MATIC Coin Values MATIC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13781
Pazar: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
13781
Aktif Kripto Para Birimleri52.15%
Bitcoin PayPolygon Crypto Coin Rank 17
Web sitesi
9,902,244,239 MATIC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Polygon
Polygon valuesUSD Fiyat $ 0.9094
$ 0.9094
Polygon BTC Fiyat 0.00001370
0.00001370
Polygon 24-Saat Hacmi $ 352,533,865
$ 352,533,865
Polygon Kripto Değeri $ 9,005,400,778
$ 9,005,400,778
24-Saat Hacmi
5,312 BTC 1 H
-0.08 %
24 H
-0.45 %
7 d
-12.87 %
Bugün Polygon ABD doları cinsinden fiyat şu anda
0.9094
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001370
BTC. Toplamda 9,902,244,239 MATIC şu anda piyasada dolaşıyor. Polygon fiyatlar şu anda bir değişiklik yaşıyor -0.45 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 3.525 M US dollars Polygon işlem görmüştür Kripto Değişimleri. Almak Polygon's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
MATIC Grafıkler
Polygon Fiyat Grafıkler
MATIC Yüksek/Düşük flyat grafik
Polygon Fiyat Yüksek/Düşük flyat grafik
Historical Data
Polygon Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-04-30 | $0.0036670 | $0.0044410 | $0.005137 | $0.0036920 |
| 2019-05-01 | $0.0044410 | $0.0043660 | $0.0046890 | $0.0040420 |
| 2019-05-02 | $0.0043660 | $0.0041810 | $0.0048410 | $0.0040710 |
| 2019-05-03 | $0.0041810 | $0.0042000 | $0.0044300 | $0.0039120 |
| 2019-05-04 | $0.0042000 | $0.0039710 | $0.0043220 | $0.0038540 |
| 2019-05-05 | $0.0039710 | $0.0037660 | $0.0041140 | $0.0035920 |
| 2019-05-06 | $0.0037660 | $0.0037940 | $0.0039660 | $0.0035640 |
| 2019-05-07 | $0.0037940 | $0.0033170 | $0.0038410 | $0.0033170 |
| 2019-05-08 | $0.0033170 | $0.0033590 | $0.0035390 | $0.0032990 |
| 2019-05-09 | $0.0033590 | $0.0031480 | $0.0035180 | $0.0030240 |
| 2019-05-10 | $0.0031480 | $0.0038150 | $0.0038790 | $0.0031160 |
| 2019-05-11 | $0.0038150 | $0.0046740 | $0.005250 | $0.0040270 |
| 2019-05-12 | $0.0046740 | $0.005373 | $0.005582 | $0.0043960 |
| 2019-05-13 | $0.005373 | $0.008665 | $0.009290 | $0.005777 |
| 2019-05-14 | $0.008665 | $0.007821 | $0.0109300 | $0.007262 |
| 2019-05-15 | $0.007821 | $0.009575 | $0.0103900 | $0.007284 |
| 2019-05-16 | $0.009575 | $0.0108700 | $0.0121300 | $0.008110 |
| 2019-05-17 | $0.0108700 | $0.0145200 | $0.0154800 | $0.009362 |
| 2019-05-18 | $0.0145200 | $0.0123500 | $0.0146800 | $0.0117000 |
| 2019-05-19 | $0.0123500 | $0.0202400 | $0.0208100 | $0.0136800 |
| 2019-05-20 | $0.0202400 | $0.0294300 | $0.0347100 | $0.0188000 |
| 2019-05-21 | $0.0294300 | $0.0295700 | $0.0455400 | $0.0240800 |
| 2019-05-22 | $0.0295700 | $0.0221200 | $0.0302800 | $0.0196000 |
| 2019-05-23 | $0.0221200 | $0.0274100 | $0.0352100 | $0.0224500 |
| 2019-05-24 | $0.0274100 | $0.0254300 | $0.0295900 | $0.0223100 |
| 2019-05-25 | $0.0254300 | $0.0247400 | $0.0284500 | $0.0231300 |
| 2019-05-26 | $0.0247400 | $0.0244300 | $0.0299300 | $0.0232100 |
| 2019-05-27 | $0.0244300 | $0.0224000 | $0.0250400 | $0.0207300 |
| 2019-05-28 | $0.0224000 | $0.0238000 | $0.0257200 | $0.0207500 |
| 2019-05-29 | $0.0238000 | $0.0221800 | $0.0248700 | $0.0220100 |
| 2019-05-30 | $0.0221800 | $0.0197800 | $0.0221800 | $0.0187900 |
| 2019-05-31 | $0.0197800 | $0.0221500 | $0.0234300 | $0.0199200 |
| 2019-06-01 | $0.0221500 | $0.0210500 | $0.0229300 | $0.0206200 |
| 2019-06-02 | $0.0210500 | $0.0201000 | $0.0223700 | $0.0194900 |
| 2019-06-03 | $0.0201000 | $0.0190700 | $0.0201200 | $0.0181000 |
| 2019-06-04 | $0.0190700 | $0.0213400 | $0.0219600 | $0.0175000 |
| 2019-06-05 | $0.0213400 | $0.0229100 | $0.0236900 | $0.0197900 |
| 2019-06-06 | $0.0229100 | $0.0237300 | $0.0252200 | $0.0223300 |
| 2019-06-07 | $0.0237300 | $0.0243300 | $0.0248900 | $0.0224900 |
| 2019-06-08 | $0.0243300 | $0.0259400 | $0.0268200 | $0.0233300 |
| 2019-06-09 | $0.0259400 | $0.0254500 | $0.0267500 | $0.0243100 |
| 2019-06-10 | $0.0254500 | $0.0270300 | $0.0276700 | $0.0247000 |
| 2019-06-11 | $0.0270300 | $0.0239900 | $0.0269200 | $0.0235100 |
| 2019-06-12 | $0.0239900 | $0.0232100 | $0.0260800 | $0.0228900 |
| 2019-06-13 | $0.0232100 | $0.0231400 | $0.0247900 | $0.0222400 |
| 2019-06-14 | $0.0231400 | $0.0206900 | $0.0246900 | $0.0197400 |
| 2019-06-15 | $0.0206900 | $0.0219600 | $0.0236400 | $0.0209800 |
| 2019-06-16 | $0.0219600 | $0.0224500 | $0.0229000 | $0.0201100 |
| 2019-06-17 | $0.0224500 | $0.0218500 | $0.0243700 | $0.0211000 |
| 2019-06-18 | $0.0218500 | $0.0225200 | $0.0231600 | $0.0210700 |
| 2019-06-19 | $0.0225200 | $0.0232000 | $0.0247800 | $0.0227400 |
| 2019-06-20 | $0.0232000 | $0.0224100 | $0.0247000 | $0.0220300 |
| 2019-06-21 | $0.0224100 | $0.0211500 | $0.0247300 | $0.0208500 |
| 2019-06-22 | $0.0211500 | $0.0218100 | $0.0230900 | $0.0198800 |
| 2019-06-23 | $0.0218100 | $0.0209500 | $0.0226900 | $0.0197600 |
| 2019-06-24 | $0.0209500 | $0.0207500 | $0.0222900 | $0.0202000 |
| 2019-06-25 | $0.0207500 | $0.0191400 | $0.0220700 | $0.0189000 |
| 2019-06-26 | $0.0191400 | $0.0176900 | $0.0213100 | $0.0152400 |
| 2019-06-27 | $0.0176900 | $0.0190700 | $0.0208600 | $0.0142800 |
| 2019-06-28 | $0.0190700 | $0.0190300 | $0.0229800 | $0.0187800 |
| 2019-06-29 | $0.0190300 | $0.0241200 | $0.0262600 | $0.0183000 |
| 2019-06-30 | $0.0241200 | $0.0221800 | $0.0244500 | $0.0210000 |
| 2019-07-01 | $0.0221800 | $0.0222400 | $0.0227700 | $0.0203400 |
| 2019-07-02 | $0.0222400 | $0.0199500 | $0.0234200 | $0.0194100 |
| 2019-07-03 | $0.0199500 | $0.0192900 | $0.0220500 | $0.0186900 |
| 2019-07-04 | $0.0192900 | $0.0180700 | $0.0187400 | $0.0161800 |
| 2019-07-05 | $0.0180700 | $0.0181400 | $0.0197900 | $0.0171500 |
| 2019-07-06 | $0.0181400 | $0.0176600 | $0.0185600 | $0.0172100 |
| 2019-07-07 | $0.0176600 | $0.0177900 | $0.0187000 | $0.0171000 |
| 2019-07-08 | $0.0177900 | $0.0167200 | $0.0190600 | $0.0163500 |
| 2019-07-09 | $0.0167200 | $0.0162100 | $0.0173400 | $0.0153300 |
| 2019-07-10 | $0.0162100 | $0.0160900 | $0.0175400 | $0.0136700 |
| 2019-07-11 | $0.0160900 | $0.0144100 | $0.0164500 | $0.0139500 |
| 2019-07-12 | $0.0144100 | $0.0156900 | $0.0169900 | $0.0146300 |
| 2019-07-13 | $0.0156900 | $0.0165900 | $0.0175000 | $0.0147700 |
| 2019-07-14 | $0.0165900 | $0.0142900 | $0.0157100 | $0.0138800 |
| 2019-07-15 | $0.0142900 | $0.0137800 | $0.0153000 | $0.0136700 |
| 2019-07-16 | $0.0137800 | $0.0120600 | $0.0128200 | $0.0117800 |
| 2019-07-17 | $0.0120600 | $0.0131900 | $0.0138700 | $0.0122200 |
| 2019-07-18 | $0.0131900 | $0.0137200 | $0.0154300 | $0.0134000 |
| 2019-07-19 | $0.0137200 | $0.0134800 | $0.0139000 | $0.0133800 |
| 2019-07-20 | $0.0134800 | $0.0139900 | $0.0143100 | $0.0135600 |
| 2019-07-21 | $0.0139900 | $0.0135500 | $0.0139700 | $0.0133400 |
| 2019-07-22 | $0.0135500 | $0.0127000 | $0.0133200 | $0.0124900 |
| 2019-07-23 | $0.0127000 | $0.0115300 | $0.0123200 | $0.0112300 |
| 2019-07-24 | $0.0115300 | $0.0120200 | $0.0125100 | $0.0112400 |
| 2019-07-25 | $0.0120200 | $0.0121600 | $0.0124500 | $0.0117600 |
| 2019-07-26 | $0.0121600 | $0.0127000 | $0.0131000 | $0.0121100 |
| 2019-07-27 | $0.0127000 | $0.0119400 | $0.0125100 | $0.0116600 |
| 2019-07-28 | $0.0119400 | $0.0117200 | $0.0121100 | $0.0115300 |
| 2019-07-29 | $0.0117200 | $0.0114100 | $0.0117900 | $0.0113100 |
| 2019-07-30 | $0.0114100 | $0.0115100 | $0.0116100 | $0.0112300 |
| 2019-07-31 | $0.0115100 | $0.0114000 | $0.0122100 | $0.0112000 |
| 2019-08-01 | $0.0114000 | $0.0107200 | $0.0119700 | $0.0105100 |
| 2019-08-02 | $0.0107200 | $0.0110600 | $0.0117900 | $0.0106300 |
| 2019-08-03 | $0.0110600 | $0.0106000 | $0.0115800 | $0.0105000 |
| 2019-08-04 | $0.0106000 | $0.0102100 | $0.0113100 | $0.0101000 |
| 2019-08-05 | $0.0102100 | $0.0116900 | $0.0131100 | $0.009446 |
| 2019-08-06 | $0.0116900 | $0.0152500 | $0.0169700 | $0.0112400 |
| 2019-08-07 | $0.0152500 | $0.0166400 | $0.0211900 | $0.0159300 |
| 2019-08-08 | $0.0166400 | $0.0143800 | $0.0178500 | $0.0140200 |
| 2019-08-09 | $0.0143800 | $0.0121000 | $0.0147100 | $0.0119800 |
| 2019-08-10 | $0.0121000 | $0.0149100 | $0.0155900 | $0.0115200 |
| 2019-08-11 | $0.0149100 | $0.0160500 | $0.0191700 | $0.0142100 |
| 2019-08-12 | $0.0160500 | $0.0169700 | $0.0184500 | $0.0156000 |
| 2019-08-13 | $0.0169700 | $0.0168500 | $0.0171800 | $0.0145700 |
| 2019-08-14 | $0.0168500 | $0.0148500 | $0.0164500 | $0.0143500 |
| 2019-08-15 | $0.0148500 | $0.0145300 | $0.0160800 | $0.0142300 |
| 2019-08-16 | $0.0145300 | $0.0133600 | $0.0151300 | $0.0130500 |
| 2019-08-17 | $0.0133600 | $0.0141000 | $0.0149200 | $0.0130800 |
| 2019-08-18 | $0.0141000 | $0.0138400 | $0.0148700 | $0.0135300 |
| 2019-08-19 | $0.0138400 | $0.0155100 | $0.0163800 | $0.0143100 |
| 2019-08-20 | $0.0155100 | $0.0157300 | $0.0159400 | $0.0149700 |
| 2019-08-21 | $0.0157300 | $0.0155000 | $0.0156000 | $0.0144900 |
| 2019-08-22 | $0.0155000 | $0.0166700 | $0.0170800 | $0.0150600 |
| 2019-08-23 | $0.0166700 | $0.0153000 | $0.0179100 | $0.0148900 |
| 2019-08-24 | $0.0153000 | $0.0148200 | $0.0154300 | $0.0143100 |
| 2019-08-25 | $0.0148200 | $0.0137900 | $0.0151100 | $0.0135900 |
| 2019-08-26 | $0.0137900 | $0.0138900 | $0.0146100 | $0.0135800 |
| 2019-08-27 | $0.0138900 | $0.0142500 | $0.0149600 | $0.0135300 |
| 2019-08-28 | $0.0142500 | $0.0129300 | $0.0140000 | $0.0127400 |
| 2019-08-29 | $0.0129300 | $0.0116800 | $0.0126300 | $0.0113900 |
| 2019-08-30 | $0.0116800 | $0.0122700 | $0.0124600 | $0.0117000 |
| 2019-08-31 | $0.0122700 | $0.0118400 | $0.0124200 | $0.0115500 |
| 2019-09-01 | $0.0118400 | $0.0123100 | $0.0126000 | $0.0117200 |
| 2019-09-02 | $0.0123100 | $0.0139200 | $0.0144400 | $0.0127800 |
| 2019-09-03 | $0.0139200 | $0.0143400 | $0.0149800 | $0.0126400 |
| 2019-09-04 | $0.0143400 | $0.0141800 | $0.0146100 | $0.0136500 |
| 2019-09-05 | $0.0141800 | $0.0148800 | $0.0152000 | $0.0140400 |
| 2019-09-06 | $0.0148800 | $0.0136100 | $0.0146400 | $0.0128900 |
| 2019-09-07 | $0.0136100 | $0.0138500 | $0.0140600 | $0.0135300 |
| 2019-09-08 | $0.0138500 | $0.0139600 | $0.0140700 | $0.0135500 |
| 2019-09-09 | $0.0139600 | $0.0141300 | $0.0146500 | $0.0131000 |
| 2019-09-10 | $0.0141300 | $0.0135500 | $0.0141500 | $0.0133400 |
| 2019-09-11 | $0.0135500 | $0.0131100 | $0.0137200 | $0.0130100 |
| 2019-09-12 | $0.0131100 | $0.0130400 | $0.0135600 | $0.0128300 |
| 2019-09-13 | $0.0130400 | $0.0128600 | $0.0133800 | $0.0127600 |
| 2019-09-14 | $0.0128600 | $0.0131600 | $0.0134800 | $0.0128500 |
| 2019-09-15 | $0.0131600 | $0.0128900 | $0.0132000 | $0.0126900 |
| 2019-09-16 | $0.0128900 | $0.0129400 | $0.0131500 | $0.0126300 |
| 2019-09-17 | $0.0129400 | $0.0134600 | $0.0138700 | $0.0127500 |
| 2019-09-18 | $0.0134600 | $0.0143300 | $0.0148400 | $0.0132100 |
| 2019-09-19 | $0.0143300 | $0.0137800 | $0.0146000 | $0.0134700 |
| 2019-09-20 | $0.0137800 | $0.0136400 | $0.0139400 | $0.0134300 |
| 2019-09-21 | $0.0136400 | $0.0132800 | $0.0135800 | $0.0130800 |
| 2019-09-22 | $0.0132800 | $0.0125500 | $0.0133500 | $0.0123500 |
| 2019-09-23 | $0.0125500 | $0.0122200 | $0.0128000 | $0.0120200 |
| 2019-09-24 | $0.0122200 | $0.0110200 | $0.0117900 | $0.0106800 |
| 2019-09-25 | $0.0110200 | $0.0110700 | $0.0112300 | $0.0106400 |
| 2019-09-26 | $0.0110700 | $0.0105800 | $0.0110600 | $0.0103400 |
| 2019-09-27 | $0.0105800 | $0.0109100 | $0.0111500 | $0.0106600 |
| 2019-09-28 | $0.0109100 | $0.0111800 | $0.0115100 | $0.0108600 |
| 2019-09-29 | $0.0111800 | $0.0109700 | $0.0111300 | $0.0106500 |
| 2019-09-30 | $0.0109700 | $0.0108900 | $0.0114700 | $0.0105600 |
| 2019-10-01 | $0.0108900 | $0.0106600 | $0.0109900 | $0.0105700 |
| 2019-10-02 | $0.0106600 | $0.0108300 | $0.0110800 | $0.0106600 |
| 2019-10-03 | $0.0108300 | $0.0105600 | $0.0108000 | $0.0104700 |
| 2019-10-04 | $0.0105600 | $0.0106200 | $0.0107000 | $0.0103700 |
| 2019-10-05 | $0.0106200 | $0.0105400 | $0.0107100 | $0.0104600 |
| 2019-10-06 | $0.0105400 | $0.0102300 | $0.0103100 | $0.0099930 |
| 2019-10-07 | $0.0102300 | $0.0110100 | $0.0112500 | $0.0105200 |
| 2019-10-08 | $0.0110100 | $0.0125300 | $0.0128600 | $0.0107300 |
| 2019-10-09 | $0.0125300 | $0.0140800 | $0.0150200 | $0.0129600 |
| 2019-10-10 | $0.0144400 | $0.0160900 | $0.0166900 | $0.0134200 |
| 2019-10-11 | $0.0162500 | $0.0165800 | $0.0176600 | $0.0150000 |
| 2019-10-12 | $0.0158100 | $0.0152900 | $0.0165400 | $0.0145400 |
| 2019-10-13 | $0.0156400 | $0.0147100 | $0.0157100 | $0.0141300 |
| 2019-10-14 | $0.0150200 | $0.0152400 | $0.0169100 | $0.0149000 |
| 2019-10-15 | $0.0153100 | $0.0142700 | $0.0150100 | $0.0141100 |
| 2019-10-16 | $0.0143900 | $0.0137000 | $0.0142600 | $0.0129800 |
| 2019-10-17 | $0.0139500 | $0.0142500 | $0.0147400 | $0.0137700 |
| 2019-10-18 | $0.0143100 | $0.0134300 | $0.0143100 | $0.0130300 |
| 2019-10-19 | $0.0133900 | $0.0137300 | $0.0138100 | $0.0130900 |
| 2019-10-20 | $0.0138700 | $0.0138400 | $0.0145800 | $0.0136700 |
| 2019-10-21 | $0.0138600 | $0.0148600 | $0.0151900 | $0.0135500 |
| 2019-10-22 | $0.0149700 | $0.0146600 | $0.0151400 | $0.0143400 |
| 2019-10-23 | $0.0145400 | $0.0130800 | $0.0136000 | $0.0127100 |
| 2019-10-24 | $0.0132400 | $0.0136200 | $0.0139200 | $0.0130200 |
| 2019-10-25 | $0.0134700 | $0.0143500 | $0.0157400 | $0.0140100 |
| 2019-10-26 | $0.0143100 | $0.0134000 | $0.0152300 | $0.0122000 |
| 2019-10-27 | $0.0135200 | $0.0141800 | $0.0151300 | $0.0136000 |
| 2019-10-28 | $0.0140400 | $0.0142800 | $0.0153200 | $0.0134300 |
| 2019-10-29 | $0.0140200 | $0.0141000 | $0.0147600 | $0.0139100 |
| 2019-10-30 | $0.0141500 | $0.0134200 | $0.0139800 | $0.0132400 |
| 2019-10-31 | $0.0134800 | $0.0137000 | $0.0138900 | $0.0131600 |
| 2019-11-01 | $0.0137400 | $0.0138700 | $0.0143300 | $0.0135900 |
| 2019-11-02 | $0.0138900 | $0.0136000 | $0.0139700 | $0.0133200 |
| 2019-11-03 | $0.0136000 | $0.0135700 | $0.0136600 | $0.0132900 |
| 2019-11-04 | $0.0135600 | $0.0143800 | $0.0148500 | $0.0138200 |
| 2019-11-05 | $0.0144100 | $0.0147600 | $0.0151400 | $0.0140200 |
| 2019-11-06 | $0.0147300 | $0.0143800 | $0.0149400 | $0.0142900 |
| 2019-11-07 | $0.0144900 | $0.0150500 | $0.0155200 | $0.0141300 |
| 2019-11-08 | $0.0151000 | $0.0144700 | $0.0147400 | $0.0139400 |
| 2019-11-09 | $0.0143900 | $0.0149800 | $0.0152400 | $0.0142700 |
| 2019-11-10 | $0.0148200 | $0.0157500 | $0.0160200 | $0.0152100 |
| 2019-11-11 | $0.0157400 | $0.0153400 | $0.0156000 | $0.0146400 |
| 2019-11-12 | $0.0153600 | $0.0148400 | $0.0157200 | $0.0145700 |
| 2019-11-13 | $0.0149000 | $0.0149000 | $0.0151600 | $0.0146300 |
| 2019-11-14 | $0.0150000 | $0.0146400 | $0.0148100 | $0.0144600 |
| 2019-11-15 | $0.0143400 | $0.0138800 | $0.0143100 | $0.0136300 |
| 2019-11-16 | $0.0138000 | $0.0143500 | $0.0144400 | $0.0137600 |
| 2019-11-17 | $0.0144500 | $0.0143700 | $0.0149700 | $0.0142000 |
| 2019-11-18 | $0.0143100 | $0.0139700 | $0.0141300 | $0.0134800 |
| 2019-11-19 | $0.0140900 | $0.0146600 | $0.0151500 | $0.0135200 |
| 2019-11-20 | $0.0148800 | $0.0144200 | $0.0149800 | $0.0141700 |
| 2019-11-21 | $0.0143300 | $0.0142700 | $0.0145800 | $0.0131300 |
| 2019-11-22 | $0.0142700 | $0.0139000 | $0.0141200 | $0.0129600 |
| 2019-11-23 | $0.0141500 | $0.0167100 | $0.0170000 | $0.0139200 |
| 2019-11-24 | $0.0167300 | $0.0154500 | $0.0173600 | $0.0154500 |
| 2019-11-25 | $0.0151100 | $0.0208100 | $0.0211700 | $0.0157500 |
| 2019-11-26 | $0.0211300 | $0.0219000 | $0.0231100 | $0.0196800 |
| 2019-11-27 | $0.0218000 | $0.0246300 | $0.0260600 | $0.0221300 |
| 2019-11-28 | $0.0245500 | $0.0224500 | $0.0254900 | $0.0219300 |
| 2019-11-29 | $0.0227000 | $0.0248100 | $0.0258200 | $0.0233400 |
| 2019-11-30 | $0.0245500 | $0.0290500 | $0.0293500 | $0.0236000 |
| 2019-12-01 | $0.0290800 | $0.0268000 | $0.0288000 | $0.0262800 |
| 2019-12-02 | $0.0267100 | $0.0263900 | $0.0272000 | $0.0250600 |
| 2019-12-03 | $0.0265000 | $0.0296900 | $0.0313000 | $0.0263900 |
| 2019-12-04 | $0.0292500 | $0.0310000 | $0.0316500 | $0.0279700 |
| 2019-12-05 | $0.0318600 | $0.0334400 | $0.0348500 | $0.0323200 |
| 2019-12-06 | $0.0331100 | $0.0398800 | $0.0408600 | $0.0330200 |
| 2019-12-07 | $0.0415700 | $0.0406100 | $0.0420500 | $0.0370600 |
| 2019-12-08 | $0.0390000 | $0.0419600 | $0.0431700 | $0.0387800 |
| 2019-12-09 | $0.0416900 | $0.0354200 | $0.0417400 | $0.0351300 |
| 2019-12-10 | $0.0343300 | $0.0174800 | $0.0344600 | $0.0111000 |
| 2019-12-11 | $0.0172900 | $0.0176100 | $0.0194800 | $0.0168900 |
| 2019-12-12 | $0.0178900 | $0.0160200 | $0.0179700 | $0.0153700 |
| 2019-12-13 | $0.0157700 | $0.0161700 | $0.0169700 | $0.0156600 |
| 2019-12-14 | $0.0160500 | $0.0136400 | $0.0160600 | $0.0132100 |
| 2019-12-15 | $0.0136600 | $0.0143500 | $0.0147000 | $0.0134200 |
| 2019-12-16 | $0.0141900 | $0.0131900 | $0.0142300 | $0.0129100 |
| 2019-12-17 | $0.0132400 | $0.0119500 | $0.0127400 | $0.0116900 |
| 2019-12-18 | $0.0121400 | $0.0130500 | $0.0140100 | $0.0129000 |
| 2019-12-19 | $0.0126900 | $0.0131800 | $0.0131800 | $0.0124600 |
| 2019-12-20 | $0.0131700 | $0.0153600 | $0.0160100 | $0.0131900 |
| 2019-12-21 | $0.0156300 | $0.0182800 | $0.0184900 | $0.0151900 |
| 2019-12-22 | $0.0181100 | $0.0166900 | $0.0206900 | $0.0156500 |
| 2019-12-23 | $0.0161600 | $0.0150800 | $0.0158800 | $0.0144900 |
| 2019-12-24 | $0.0150900 | $0.0161000 | $0.0161700 | $0.0146500 |
| 2019-12-25 | $0.0161200 | $0.0156700 | $0.0169800 | $0.0153100 |
| 2019-12-26 | $0.0156300 | $0.0156400 | $0.0163600 | $0.0152100 |
| 2019-12-27 | $0.0156400 | $0.0152200 | $0.0159400 | $0.0147100 |
| 2019-12-28 | $0.0152300 | $0.0150200 | $0.0155300 | $0.0148700 |
| 2019-12-29 | $0.0149300 | $0.0148200 | $0.0156400 | $0.0145300 |
| 2019-12-30 | $0.0147200 | $0.0143300 | $0.0148400 | $0.0142500 |
| 2019-12-31 | $0.0143200 | $0.0138000 | $0.0143800 | $0.0136600 |
| 2020-01-01 | $0.0137200 | $0.0149800 | $0.0154900 | $0.0137600 |
| 2020-01-02 | $0.0148800 | $0.0147200 | $0.0154200 | $0.0143700 |
| 2020-01-03 | $0.0147000 | $0.0152000 | $0.0154900 | $0.0148300 |
| 2020-01-04 | $0.0152000 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2020-01-05 | $0.0148600 | $0.0147800 | $0.0150000 | $0.0145600 |
| 2020-01-06 | $0.0148700 | $0.0153700 | $0.0163000 | $0.0151400 |
| 2020-01-07 | $0.0155300 | $0.0151300 | $0.0161700 | $0.0146400 |
| 2020-01-08 | $0.0151000 | $0.0150100 | $0.0153300 | $0.0142800 |
| 2020-01-09 | $0.0149600 | $0.0146100 | $0.0149200 | $0.0143700 |
| 2020-01-10 | $0.0146200 | $0.0148100 | $0.0152100 | $0.0145600 |
| 2020-01-11 | $0.0148200 | $0.0148600 | $0.0150200 | $0.0146200 |
| 2020-01-12 | $0.0148500 | $0.0150100 | $0.0153300 | $0.0148500 |
| 2020-01-13 | $0.0149700 | $0.0155400 | $0.0157000 | $0.0148100 |
| 2020-01-14 | $0.0154800 | $0.0157100 | $0.0167600 | $0.0153600 |
| 2020-01-15 | $0.0157000 | $0.0162500 | $0.0169600 | $0.0153700 |
| 2020-01-16 | $0.0163900 | $0.0162100 | $0.0163000 | $0.0155100 |
| 2020-01-17 | $0.0160400 | $0.0187500 | $0.0194600 | $0.0161600 |
| 2020-01-18 | $0.0186800 | $0.0175300 | $0.0189600 | $0.0173500 |
| 2020-01-19 | $0.0174600 | $0.0164100 | $0.0170100 | $0.0161500 |
| 2020-01-20 | $0.0164100 | $0.0164600 | $0.0164600 | $0.0164100 |
| 2020-01-21 | $0.0168400 | $0.0171300 | $0.0176500 | $0.0168700 |
| 2020-01-22 | $0.0171000 | $0.0170500 | $0.0172200 | $0.0167900 |
| 2020-01-23 | $0.0170700 | $0.0160500 | $0.0166400 | $0.0158000 |
| 2020-01-24 | $0.0160300 | $0.0163200 | $0.0164900 | $0.0157300 |
| 2020-01-25 | $0.0162700 | $0.0161100 | $0.0164500 | $0.0158600 |
| 2020-01-26 | $0.0160200 | $0.0164500 | $0.0166200 | $0.0163700 |
| 2020-01-27 | $0.0165200 | $0.0168900 | $0.0176900 | $0.0167100 |
| 2020-01-28 | $0.0169100 | $0.0169100 | $0.0173600 | $0.0168200 |
| 2020-01-29 | $0.0170900 | $0.0170700 | $0.0171700 | $0.0165100 |
| 2020-01-30 | $0.0170900 | $0.0186300 | $0.0190200 | $0.0173900 |
| 2020-01-31 | $0.0185300 | $0.0180400 | $0.0188900 | $0.0178500 |
| 2020-02-01 | $0.0178400 | $0.0183000 | $0.0184000 | $0.0178300 |
| 2020-02-02 | $0.0182100 | $0.0194400 | $0.0196200 | $0.0181200 |
| 2020-02-03 | $0.0190400 | $0.0220700 | $0.0221600 | $0.0182700 |
| 2020-02-04 | $0.0219200 | $0.0213900 | $0.0224000 | $0.0202000 |
| 2020-02-05 | $0.0209100 | $0.0214600 | $0.0228100 | $0.0208800 |
| 2020-02-06 | $0.0215300 | $0.0238000 | $0.0249600 | $0.0215800 |
| 2020-02-07 | $0.0244900 | $0.0234100 | $0.0251700 | $0.0229200 |
| 2020-02-08 | $0.0230500 | $0.0211200 | $0.0233000 | $0.0197300 |
| 2020-02-09 | $0.0211800 | $0.0218500 | $0.0223500 | $0.0208400 |
| 2020-02-10 | $0.0219400 | $0.0215500 | $0.0218400 | $0.0206600 |
| 2020-02-11 | $0.0215900 | $0.0225000 | $0.0227100 | $0.0216900 |
| 2020-02-12 | $0.0230000 | $0.0229900 | $0.0246500 | $0.0221600 |
| 2020-02-13 | $0.0228700 | $0.0222700 | $0.0231900 | $0.0218600 |
| 2020-02-14 | $0.0222100 | $0.0234200 | $0.0239400 | $0.0224900 |
| 2020-02-15 | $0.0233100 | $0.0211400 | $0.0230300 | $0.0201500 |
| 2020-02-16 | $0.0209000 | $0.0202500 | $0.0214400 | $0.0189700 |
| 2020-02-17 | $0.0201500 | $0.0197300 | $0.0198300 | $0.0188700 |
| 2020-02-18 | $0.0200800 | $0.0217600 | $0.0220600 | $0.0209400 |
| 2020-02-19 | $0.0217600 | $0.0216000 | $0.0217600 | $0.0216000 |
| 2020-02-29 | $0.0202300 | $0.0206000 | $0.0212100 | $0.0197400 |
| 2020-03-01 | $0.0202500 | $0.0194500 | $0.0208200 | $0.0188500 |
| 2020-03-02 | $0.0193200 | $0.0212300 | $0.0217600 | $0.0198000 |
| 2020-03-03 | $0.0213200 | $0.0237300 | $0.0238200 | $0.0205600 |
| 2020-03-04 | $0.0234900 | $0.0245500 | $0.0275300 | $0.0233200 |
| 2020-03-05 | $0.0251800 | $0.0264300 | $0.0280600 | $0.0254300 |
| 2020-03-06 | $0.0264100 | $0.0247400 | $0.0266600 | $0.0243700 |
| 2020-03-07 | $0.0250100 | $0.0273800 | $0.0287200 | $0.0244200 |
| 2020-03-08 | $0.0268000 | $0.0226100 | $0.0247400 | $0.0222800 |
| 2020-03-09 | $0.0214300 | $0.0201200 | $0.0224100 | $0.0192500 |
| 2020-03-10 | $0.0205800 | $0.0207200 | $0.0218300 | $0.0200100 |
| 2020-03-11 | $0.0206100 | $0.0189100 | $0.0215300 | $0.0180300 |
| 2020-03-12 | $0.0190700 | $0.0109500 | $0.0136700 | $0.0103900 |
| 2020-03-13 | $0.009342 | $0.0112500 | $0.0117100 | $0.009769 |
| 2020-03-14 | $0.0109800 | $0.0100300 | $0.0107200 | $0.0099800 |
| 2020-03-15 | $0.009845 | $0.009866 | $0.0104000 | $0.009705 |
| 2020-03-16 | $0.0099100 | $0.008032 | $0.009172 | $0.007635 |
| 2020-03-17 | $0.008173 | $0.009263 | $0.0099720 | $0.008718 |
| 2020-03-18 | $0.009288 | $0.009064 | $0.009332 | $0.008635 |
| 2020-03-19 | $0.009148 | $0.0113000 | $0.0117300 | $0.0103700 |
| 2020-03-20 | $0.0112600 | $0.0108600 | $0.0119200 | $0.0104300 |
| 2020-03-21 | $0.0108600 | $0.0112100 | $0.0117700 | $0.0105900 |
| 2020-03-22 | $0.0112100 | $0.0100800 | $0.0106700 | $0.0099660 |
| 2020-03-23 | $0.0100800 | $0.0111200 | $0.0113800 | $0.0110600 |
| 2020-03-24 | $0.0111900 | $0.0113000 | $0.0118400 | $0.0111700 |
| 2020-03-25 | $0.0113000 | $0.0114500 | $0.0116500 | $0.0109800 |
| 2020-03-26 | $0.0114500 | $0.0118900 | $0.0124300 | $0.0114200 |
| 2020-03-27 | $0.0118900 | $0.0108500 | $0.0114300 | $0.0107200 |
| 2020-03-28 | $0.0108500 | $0.0106900 | $0.0107500 | $0.0103200 |
| 2020-03-29 | $0.0106900 | $0.0100000 | $0.0101800 | $0.009882 |
| 2020-03-30 | $0.0100000 | $0.0107400 | $0.0111900 | $0.0107400 |
| 2020-03-31 | $0.0106900 | $0.0110900 | $0.0112200 | $0.0107000 |
| 2020-04-01 | $0.0110500 | $0.0112600 | $0.0119300 | $0.0112600 |
| 2020-04-02 | $0.0112600 | $0.0115300 | $0.0120700 | $0.0113200 |
| 2020-04-03 | $0.0115000 | $0.0115300 | $0.0116000 | $0.0113300 |
| 2020-04-04 | $0.0115300 | $0.0116900 | $0.0119000 | $0.0116200 |
| 2020-04-05 | $0.0116900 | $0.0114900 | $0.0117000 | $0.0113600 |
| 2020-04-06 | $0.0114600 | $0.0135900 | $0.0137400 | $0.0122700 |
| 2020-04-07 | $0.0135900 | $0.0129600 | $0.0136800 | $0.0127500 |
| 2020-04-08 | $0.0129600 | $0.0137700 | $0.0139200 | $0.0131100 |
| 2020-04-09 | $0.0137800 | $0.0135700 | $0.0140100 | $0.0133500 |
| 2020-04-10 | $0.0135700 | $0.0120300 | $0.0127900 | $0.0116200 |
| 2020-04-11 | $0.0120300 | $0.0121900 | $0.0126700 | $0.0119200 |
| 2020-04-12 | $0.0121900 | $0.0122400 | $0.0125800 | $0.0120300 |
| 2020-04-13 | $0.0122400 | $0.0120000 | $0.0122100 | $0.0118700 |
| 2020-04-14 | $0.0120000 | $0.0121800 | $0.0123800 | $0.0119700 |
| 2020-04-15 | $0.0121800 | $0.0116700 | $0.0118000 | $0.0115400 |
| 2020-04-16 | $0.0116700 | $0.0126400 | $0.0127100 | $0.0122900 |
| 2020-04-17 | $0.0126600 | $0.0128100 | $0.0129500 | $0.0124600 |
| 2020-04-18 | $0.0128100 | $0.0134200 | $0.0135700 | $0.0130600 |
| 2020-04-19 | $0.0134400 | $0.0129100 | $0.0134100 | $0.0128400 |
| 2020-04-20 | $0.0129100 | $0.0120600 | $0.0126800 | $0.0119200 |
| 2020-04-21 | $0.0120600 | $0.0120300 | $0.0120600 | $0.0120300 |
| 2020-04-30 | $0.0164300 | $0.0154600 | $0.0164100 | $0.0148600 |
| 2020-05-01 | $0.0154600 | $0.0158900 | $0.0164200 | $0.0156300 |
| 2020-05-02 | $0.0158900 | $0.0169700 | $0.0172400 | $0.0159900 |
| 2020-05-03 | $0.0169700 | $0.0171000 | $0.0177300 | $0.0163900 |
| 2020-05-04 | $0.0171000 | $0.0170500 | $0.0175000 | $0.0161600 |
| 2020-05-05 | $0.0170500 | $0.0168900 | $0.0174300 | $0.0168000 |
| 2020-05-06 | $0.0168900 | $0.0170200 | $0.0180300 | $0.0170200 |
| 2020-05-07 | $0.0170200 | $0.0174000 | $0.0192000 | $0.0172000 |
| 2020-05-08 | $0.0174000 | $0.0179500 | $0.0183400 | $0.0170700 |
| 2020-05-09 | $0.0179500 | $0.0179300 | $0.0179500 | $0.0179300 |
| 2020-05-10 | $0.0172700 | $0.0152900 | $0.0158100 | $0.0144100 |
| 2020-05-11 | $0.0152900 | $0.0150500 | $0.0153100 | $0.0141900 |
| 2020-05-12 | $0.0150500 | $0.0149700 | $0.0150500 | $0.0149700 |
| 2020-05-13 | $0.0172900 | $0.0203100 | $0.0205000 | $0.0179800 |
| 2020-05-14 | $0.0203100 | $0.0201700 | $0.0222300 | $0.0197800 |
| 2020-05-15 | $0.0201700 | $0.0192800 | $0.0201100 | $0.0189000 |
| 2020-05-16 | $0.0192800 | $0.0200900 | $0.0209300 | $0.0187700 |
| 2020-05-17 | $0.0200900 | $0.0203100 | $0.0212800 | $0.0199200 |
| 2020-05-18 | $0.0203100 | $0.0207100 | $0.0212900 | $0.0200300 |
| 2020-05-19 | $0.0207100 | $0.0223000 | $0.0231800 | $0.0207300 |
| 2020-05-20 | $0.0223000 | $0.0209400 | $0.0218900 | $0.0196000 |
| 2020-05-21 | $0.0209200 | $0.0192100 | $0.0200200 | $0.0186600 |
| 2020-05-22 | $0.0192100 | $0.0191900 | $0.0192100 | $0.0191900 |
| 2020-06-02 | $0.0217500 | $0.0207600 | $0.0212400 | $0.0200000 |
| 2020-06-03 | $0.0207600 | $0.0216500 | $0.0221400 | $0.0205900 |
| 2020-06-04 | $0.0216500 | $0.0216500 | $0.0223300 | $0.0211600 |
| 2020-06-05 | $0.0216500 | $0.0206900 | $0.0217500 | $0.0195300 |
| 2020-06-06 | $0.0206900 | $0.0206000 | $0.0208900 | $0.0203100 |
| 2020-06-07 | $0.0206000 | $0.0202800 | $0.0209600 | $0.0201800 |
| 2020-06-08 | $0.0202800 | $0.0203500 | $0.0209300 | $0.0201500 |
| 2020-06-09 | $0.0203500 | $0.0201500 | $0.0205400 | $0.0200500 |
| 2020-06-10 | $0.0201500 | $0.0213700 | $0.0222600 | $0.0203800 |
| 2020-06-11 | $0.0213700 | $0.0213900 | $0.0213900 | $0.0213700 |
| 2020-06-12 | $0.0196500 | $0.0205400 | $0.0205400 | $0.0198700 |
| 2020-06-13 | $0.0205400 | $0.0206500 | $0.0209400 | $0.0203700 |
| 2020-06-14 | $0.0206500 | $0.0206300 | $0.0212800 | $0.0200700 |
| 2020-06-15 | $0.0206300 | $0.0204600 | $0.0208400 | $0.0199000 |
| 2020-06-16 | $0.0204600 | $0.0206700 | $0.0209600 | $0.0202000 |
| 2020-06-17 | $0.0206700 | $0.0207200 | $0.0212800 | $0.0203400 |
| 2020-06-18 | $0.0207200 | $0.0204500 | $0.0206400 | $0.0200700 |
| 2020-06-19 | $0.0204500 | $0.0201800 | $0.0206500 | $0.0199100 |
| 2020-06-20 | $0.0201800 | $0.0226500 | $0.0227400 | $0.0203100 |
| 2020-06-21 | $0.0226500 | $0.0212800 | $0.0227700 | $0.0211900 |
| 2020-06-22 | $0.0212800 | $0.0223900 | $0.0229700 | $0.0214200 |
| 2020-06-23 | $0.0223900 | $0.0227100 | $0.0229100 | $0.0217500 |
| 2020-06-24 | $0.0227100 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2020-06-30 | $0.0196600 | $0.0190000 | $0.0197300 | $0.0187300 |
| 2020-07-01 | $0.0190000 | $0.0187500 | $0.0196800 | $0.0184800 |
| 2020-07-02 | $0.0187500 | $0.0189100 | $0.0190900 | $0.0183700 |
| 2020-07-03 | $0.0189100 | $0.0193100 | $0.0195800 | $0.0185900 |
| 2020-07-04 | $0.0193100 | $0.0195600 | $0.0197500 | $0.0192000 |
| 2020-07-05 | $0.0195600 | $0.0190700 | $0.0196200 | $0.0188900 |
| 2020-07-06 | $0.0190700 | $0.0200000 | $0.0201000 | $0.0194400 |
| 2020-07-07 | $0.0200000 | $0.0201800 | $0.0205500 | $0.0195300 |
| 2020-07-08 | $0.0201800 | $0.0217100 | $0.0219900 | $0.0202000 |
| 2020-07-09 | $0.0217100 | $0.0207000 | $0.0212500 | $0.0196800 |
| 2020-07-10 | $0.0207000 | $0.0211800 | $0.0216400 | $0.0202500 |
| 2020-07-11 | $0.0211800 | $0.0214300 | $0.0218000 | $0.0206000 |
| 2020-07-12 | $0.0214300 | $0.0212100 | $0.0216700 | $0.0206500 |
| 2020-07-13 | $0.0212100 | $0.0223600 | $0.0235600 | $0.0209700 |
| 2020-07-14 | $0.0223600 | $0.0224000 | $0.0226800 | $0.0212000 |
| 2020-07-15 | $0.0224000 | $0.0224100 | $0.0224100 | $0.0224000 |
| 2020-07-31 | $0.0204500 | $0.0203200 | $0.0213400 | $0.0198700 |
| 2020-08-01 | $0.0203200 | $0.0211400 | $0.0215000 | $0.0202000 |
| 2020-08-02 | $0.0211400 | $0.0200200 | $0.0206900 | $0.0193600 |
| 2020-08-03 | $0.0200200 | $0.0205600 | $0.0210100 | $0.0198900 |
| 2020-08-04 | $0.0205600 | $0.0207000 | $0.0208100 | $0.0201400 |
| 2020-08-05 | $0.0207100 | $0.0213900 | $0.0229200 | $0.0209200 |
| 2020-08-06 | $0.0213900 | $0.0217700 | $0.0224800 | $0.0210700 |
| 2020-08-07 | $0.0217800 | $0.0214700 | $0.0220500 | $0.0210000 |
| 2020-08-08 | $0.0214700 | $0.0227700 | $0.0230100 | $0.0216000 |
| 2020-08-09 | $0.0228400 | $0.0227900 | $0.0238400 | $0.0222000 |
| 2020-08-10 | $0.0227900 | $0.0243900 | $0.0245100 | $0.0215300 |
| 2020-08-11 | $0.0243900 | $0.0231200 | $0.0251700 | $0.0223200 |
| 2020-08-12 | $0.0231200 | $0.0253400 | $0.0260300 | $0.0230200 |
| 2020-08-13 | $0.0253400 | $0.0272400 | $0.0293600 | $0.0246400 |
| 2020-08-14 | $0.0272400 | $0.0272800 | $0.0272800 | $0.0272400 |
| 2020-08-31 | $0.0270700 | $0.0265800 | $0.0275100 | $0.0263500 |
| 2020-09-01 | $0.0265800 | $0.0255200 | $0.0273100 | $0.0251700 |
| 2020-09-02 | $0.0255200 | $0.0233700 | $0.0249600 | $0.0216600 |
| 2020-09-03 | $0.0233700 | $0.0192300 | $0.0211600 | $0.0185200 |
| 2020-09-04 | $0.0192300 | $0.0192600 | $0.0198900 | $0.0181100 |
| 2020-09-05 | $0.0192600 | $0.0180000 | $0.0195200 | $0.0173900 |
| 2020-09-06 | $0.0180000 | $0.0186700 | $0.0189800 | $0.0174400 |
| 2020-09-07 | $0.0186700 | $0.0187900 | $0.0192000 | $0.0178500 |
| 2020-09-08 | $0.0187900 | $0.0182300 | $0.0188400 | $0.0178300 |
| 2020-09-09 | $0.0182300 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2020-09-10 | $0.0201500 | $0.0204800 | $0.0214200 | $0.0200700 |
| 2020-09-11 | $0.0204800 | $0.0203800 | $0.0204800 | $0.0203800 |
| 2020-10-01 | $0.0201600 | $0.0190100 | $0.0201800 | $0.0182700 |
| 2020-10-02 | $0.0190100 | $0.0183000 | $0.0189300 | $0.0175600 |
| 2020-10-03 | $0.0183000 | $0.0185700 | $0.0186800 | $0.0180400 |
| 2020-10-04 | $0.0185700 | $0.0185800 | $0.0190000 | $0.0183600 |
| 2020-10-05 | $0.0185800 | $0.0187800 | $0.0192200 | $0.0186800 |
| 2020-10-06 | $0.0187800 | $0.0171800 | $0.0185600 | $0.0169700 |
| 2020-10-07 | $0.0171800 | $0.0171700 | $0.0171800 | $0.0171700 |
| 2020-10-31 | $0.0138400 | $0.0136700 | $0.0142200 | $0.0136700 |
| 2020-11-01 | $0.0136700 | $0.0141700 | $0.0143100 | $0.0136200 |
| 2020-11-02 | $0.0141700 | $0.0137100 | $0.0142500 | $0.0135700 |
| 2020-11-03 | $0.0137100 | $0.0127600 | $0.0141600 | $0.0124800 |
| 2020-11-04 | $0.0127600 | $0.0126200 | $0.0127600 | $0.0126200 |
| 2020-11-05 | $0.0123200 | $0.0135700 | $0.0142000 | $0.0126400 |
| 2020-11-06 | $0.0135900 | $0.0154000 | $0.0160400 | $0.0135100 |
| 2020-11-07 | $0.0154000 | $0.0139800 | $0.0170900 | $0.0139800 |
| 2020-11-08 | $0.0139800 | $0.0158600 | $0.0160000 | $0.0139800 |
| 2020-11-09 | $0.0157800 | $0.0157800 | $0.0157800 | $0.0156300 |
| 2020-11-30 | $0.0189800 | $0.0194400 | $0.0197300 | $0.0185400 |
| 2020-12-01 | $0.0194400 | $0.0189300 | $0.0200000 | $0.0180000 |
| 2020-12-02 | $0.0189300 | $0.0194300 | $0.0195000 | $0.0185100 |
| 2020-12-03 | $0.0194300 | $0.0205800 | $0.0210200 | $0.0189900 |
| 2020-12-04 | $0.0205800 | $0.0188200 | $0.0210600 | $0.0187800 |
| 2020-12-05 | $0.0188200 | $0.0196000 | $0.0196000 | $0.0185000 |
| 2020-12-06 | $0.0196000 | $0.0195700 | $0.0200100 | $0.0190200 |
| 2020-12-07 | $0.0195700 | $0.0194300 | $0.0196100 | $0.0191500 |
| 2020-12-08 | $0.0194300 | $0.0178600 | $0.0194300 | $0.0175100 |
| 2020-12-09 | $0.0177700 | $0.0175800 | $0.0177700 | $0.0175800 |
| 2020-12-31 | $0.0182300 | $0.0178200 | $0.0182300 | $0.0170800 |
| 2021-01-01 | $0.0178200 | $0.0178100 | $0.0188200 | $0.0175000 |
| 2021-01-02 | $0.0178100 | $0.0186100 | $0.0193900 | $0.0171600 |
| 2021-01-03 | $0.0186100 | $0.0203400 | $0.0209900 | $0.0186100 |
| 2021-01-04 | $0.0203400 | $0.0241400 | $0.0248200 | $0.0175000 |
| 2021-01-05 | $0.0241400 | $0.0246000 | $0.0265700 | $0.0231600 |
| 2021-01-06 | $0.0246000 | $0.0347200 | $0.0361200 | $0.0240100 |
| 2021-01-07 | $0.0347200 | $0.0329700 | $0.0390000 | $0.0289300 |
| 2021-01-08 | $0.0329700 | $0.0312000 | $0.0346000 | $0.0179000 |
| 2021-01-09 | $0.0317200 | $0.0313200 | $0.0317200 | $0.0313200 |
| 2021-02-01 | $0.0378400 | $0.0399900 | $0.0407600 | $0.0362200 |
| 2021-02-02 | $0.0399900 | $0.0410000 | $0.0410000 | $0.0391400 |
| 2021-02-03 | $0.0410000 | $0.0440700 | $0.0440700 | $0.0397200 |
| 2021-02-04 | $0.0440700 | $0.0467400 | $0.0490000 | $0.0393400 |
| 2021-02-05 | $0.0467400 | $0.0547 | $0.0561 | $0.0464300 |
| 2021-02-06 | $0.0547 | $0.0524 | $0.0552 | $0.0467800 |
| 2021-02-07 | $0.0524 | $0.0667 | $0.0683 | $0.0487500 |
| 2021-02-08 | $0.0667 | $0.0718 | $0.0799 | $0.0510 |
| 2021-02-09 | $0.0718 | $0.0970 | $0.1071000 | $0.0688 |
| 2021-02-10 | $0.0970 | $0.0970 | $0.0970 | $0.0970 |
| 2021-02-28 | $0.1974000 | $0.2310000 | $0.2324000 | $0.1736000 |
| 2021-03-01 | $0.2310000 | $0.2490000 | $0.2533000 | $0.2167000 |
| 2021-03-02 | $0.2490000 | $0.2329000 | $0.2503000 | $0.2130000 |
| 2021-03-03 | $0.2329000 | $0.2235000 | $0.2379000 | $0.2188000 |
| 2021-03-04 | $0.2235000 | $0.1990000 | $0.2364000 | $0.1942000 |
| 2021-03-05 | $0.1990000 | $0.2131000 | $0.2248000 | $0.1839000 |
| 2021-03-06 | $0.2131000 | $0.2130000 | $0.2294000 | $0.2055000 |
| 2021-03-07 | $0.2130000 | $0.2130000 | $0.2228000 | $0.2073000 |
| 2021-03-08 | $0.2130000 | $0.2122000 | $0.2130000 | $0.2120000 |
| 2021-03-31 | $0.3716000 | $0.3607000 | $0.3823000 | $0.3375000 |
| 2021-04-01 | $0.3607000 | $0.3633000 | $0.3782000 | $0.3525000 |
| 2021-04-02 | $0.3633000 | $0.3835000 | $0.3949000 | $0.3571000 |
| 2021-04-03 | $0.3835000 | $0.3518000 | $0.3986000 | $0.3504000 |
| 2021-04-04 | $0.3518000 | $0.3607000 | $0.3735000 | $0.3441000 |
| 2021-04-05 | $0.3607000 | $0.3699000 | $0.3708000 | $0.3477000 |
| 2021-04-06 | $0.3699000 | $0.3731000 | $0.3895000 | $0.3595000 |
| 2021-04-07 | $0.3731000 | $0.3753000 | $0.3753000 | $0.3731000 |
| 2021-04-30 | $0.8903000 | $0.8205000 | $0.9467000 | $0.7829000 |
| 2021-05-01 | $0.8205000 | $0.7856000 | $0.8411000 | $0.7714000 |
| 2021-05-02 | $0.7856000 | $0.8235000 | $0.8280000 | $0.7409000 |
| 2021-05-03 | $0.8235000 | $0.7955000 | $0.8691000 | $0.7767000 |
| 2021-05-04 | $0.7955000 | $0.7048000 | $0.7988000 | $0.6859000 |
| 2021-05-05 | $0.7048000 | $0.8104000 | $0.8361000 | $0.7009000 |
| 2021-05-06 | $0.8104000 | $0.7631000 | $0.8145000 | $0.7267000 |
| 2021-05-07 | $0.7631000 | $0.7528000 | $0.8077000 | $0.7330000 |
| 2021-05-08 | $0.7528000 | $0.7515000 | $0.7528000 | $0.7515000 |
| 2021-05-31 | $1.87 | $1.87 | $1.93 | $1.75 |
| 2021-06-01 | $1.87 | $1.83 | $1.98 | $1.77 |
| 2021-06-02 | $1.83 | $1.80 | $1.89 | $1.75 |
| 2021-06-03 | $1.80 | $1.82 | $1.88 | $1.76 |
| 2021-06-04 | $1.82 | $1.63 | $1.83 | $1.55 |
| 2021-06-05 | $1.63 | $1.53 | $1.70 | $1.45 |
| 2021-06-06 | $1.53 | $1.58 | $1.59 | $1.51 |
| 2021-06-07 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2021-06-30 | $1.17 | $1.17 | $1.18 | $1.08 |
| 2021-07-01 | $1.17 | $1.07 | $1.17 | $1.06 |
| 2021-07-02 | $1.07 | $1.10 | $1.11 | $1.04 |
| 2021-07-03 | $1.10 | $1.12 | $1.14 | $1.08 |
| 2021-07-04 | $1.12 | $1.15 | $1.18 | $1.10 |
| 2021-07-05 | $1.15 | $1.10 | $1.15 | $1.08 |
| 2021-07-06 | $1.10 | $1.13 | $1.16 | $1.10 |
| 2021-07-07 | $1.13 | $1.13 | $1.18 | $1.13 |
| 2021-07-08 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-07-31 | $1.07 | $1.08 | $1.10 | $1.03 |
| 2021-08-01 | $1.08 | $1.05 | $1.14 | $1.04 |
| 2021-08-02 | $1.05 | $1.05 | $1.08 | $1.02 |
| 2021-08-03 | $1.05 | $1.02 | $1.06 | $1.01 |
| 2021-08-04 | $1.02 | $1.05 | $1.07 | $1.01 |
| 2021-08-05 | $1.05 | $1.07 | $1.08 | $1.01 |
| 2021-08-06 | $1.07 | $1.08 | $1.10 | $1.04 |
| 2021-08-07 | $1.08 | $1.17 | $1.20 | $1.07 |
| 2021-08-08 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2021-08-31 | $1.32 | $1.34 | $1.42 | $1.30 |
| 2021-09-01 | $1.34 | $1.47 | $1.50 | $1.31 |
| 2021-09-02 | $1.47 | $1.45 | $1.52 | $1.43 |
| 2021-09-03 | $1.45 | $1.46 | $1.50 | $1.41 |
| 2021-09-04 | $1.46 | $1.74 | $1.74 | $1.45 |
| 2021-09-05 | $1.74 | $1.68 | $1.80 | $1.64 |
| 2021-09-06 | $1.68 | $1.64 | $1.72 | $1.57 |
| 2021-09-07 | $1.64 | $1.36 | $1.70 | $1.12 |
| 2021-09-08 | $1.36 | $1.36 | $1.37 | $1.36 |
| 2021-09-30 | $1.10 | $1.13 | $1.15 | $1.09 |
| 2021-10-01 | $1.13 | $1.27 | $1.28 | $1.13 |
| 2021-10-02 | $1.27 | $1.30 | $1.36 | $1.22 |
| 2021-10-03 | $1.30 | $1.33 | $1.35 | $1.28 |
| 2021-10-04 | $1.33 | $1.28 | $1.33 | $1.24 |
| 2021-10-05 | $1.28 | $1.32 | $1.34 | $1.27 |
| 2021-10-06 | $1.32 | $1.26 | $1.32 | $1.20 |
| 2021-10-07 | $1.26 | $1.28 | $1.31 | $1.23 |
| 2021-10-08 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-10-31 | $1.87 | $1.94 | $2.01 | $1.80 |
| 2021-11-01 | $1.94 | $1.91 | $1.97 | $1.84 |
| 2021-11-02 | $1.91 | $1.94 | $1.97 | $1.87 |
| 2021-11-03 | $1.94 | $2.04 | $2.15 | $1.94 |
| 2021-11-04 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2021-11-05 | $1.92 | $1.90 | $1.95 | $1.87 |
| 2021-11-06 | $1.90 | $1.89 | $1.93 | $1.81 |
| 2021-11-07 | $1.89 | $1.89 | $1.92 | $1.85 |
| 2021-11-08 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2021-11-30 | $1.82 | $1.79 | $1.88 | $1.69 |
| 2021-12-01 | $1.79 | $2.01 | $2.09 | $1.78 |
| 2021-12-02 | $2.01 | $2.12 | $2.20 | $1.95 |
| 2021-12-03 | $2.13 | $2.28 | $2.40 | $2.08 |
| 2021-12-04 | $2.28 | $1.98 | $2.32 | $1.57 |
| 2021-12-05 | $1.98 | $2.03 | $2.20 | $1.89 |
| 2021-12-06 | $2.05 | $2.28 | $2.32 | $1.72 |
| 2021-12-07 | $2.28 | $2.36 | $2.53 | $2.24 |
| 2021-12-08 | $2.36 | $2.35 | $2.36 | $2.35 |
| 2021-12-31 | $2.55 | $2.53 | $2.67 | $2.44 |
| 2022-01-01 | $2.53 | $2.57 | $2.60 | $2.50 |
| 2022-01-02 | $2.57 | $2.55 | $2.58 | $2.51 |
| 2022-01-03 | $2.55 | $2.43 | $2.55 | $2.36 |
| 2022-01-04 | $2.43 | $2.37 | $2.51 | $2.35 |
| 2022-01-05 | $2.37 | $2.18 | $2.45 | $2.02 |
| 2022-01-06 | $2.18 | $2.25 | $2.29 | $2.07 |
| 2022-01-07 | $2.25 | $2.05 | $2.26 | $2.04 |
| 2022-01-08 | $2.05 | $2.06 | $2.06 | $2.05 |
| 2022-01-31 | $1.61 | $1.64 | $1.65 | $1.53 |
| 2022-02-01 | $1.64 | $1.65 | $1.68 | $1.62 |
| 2022-02-02 | $1.65 | $1.54 | $1.66 | $1.52 |
| 2022-02-03 | $1.54 | $1.56 | $1.56 | $1.48 |
| 2022-02-04 | $1.56 | $1.70 | $1.70 | $1.54 |
| 2022-02-05 | $1.70 | $1.71 | $1.76 | $1.68 |
| 2022-02-06 | $1.71 | $1.74 | $1.76 | $1.67 |
| 2022-02-07 | $1.74 | $2.02 | $2.09 | $1.70 |
| 2022-02-08 | $2.02 | $2.03 | $2.03 | $2.02 |
| 2022-02-28 | $1.45 | $1.62 | $1.62 | $1.42 |
| 2022-03-01 | $1.62 | $1.62 | $1.66 | $1.56 |
| 2022-03-02 | $1.62 | $1.64 | $1.70 | $1.58 |
| 2022-03-03 | $1.64 | $1.59 | $1.65 | $1.55 |
| 2022-03-04 | $1.59 | $1.48 | $1.59 | $1.45 |
| 2022-03-05 | $1.48 | $1.51 | $1.52 | $1.45 |
| 2022-03-06 | $1.51 | $1.44 | $1.52 | $1.43 |
| 2022-03-07 | $1.44 | $1.43 | $1.44 | $1.43 |
| 2022-03-31 | $1.68 | $1.62 | $1.75 | $1.61 |
| 2022-04-01 | $1.62 | $1.70 | $1.71 | $1.56 |
| 2022-04-02 | $1.70 | $1.65 | $1.73 | $1.65 |
| 2022-04-03 | $1.65 | $1.66 | $1.66 | $1.65 |
| 2022-04-04 | $1.69 | $1.65 | $1.69 | $1.61 |
| 2022-04-05 | $1.65 | $1.59 | $1.68 | $1.59 |
| 2022-04-06 | $1.59 | $1.46 | $1.59 | $1.45 |
| 2022-04-07 | $1.46 | $1.51 | $1.52 | $1.44 |
| 2022-04-08 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-04-30 | $1.14 | $1.03 | $1.17 | $1.01 |
| 2022-05-01 | $1.03 | $1.10 | $1.12 | $1.02 |
| 2022-05-02 | $1.10 | $1.08 | $1.12 | $1.04 |
| 2022-05-03 | $1.08 | $1.08 | $1.12 | $1.05 |
| 2022-05-04 | $1.08 | $1.17 | $1.17 | $1.07 |
| 2022-05-05 | $1.17 | $1.06 | $1.19 | $1.03 |
| 2022-05-06 | $1.06 | $1.04 | $1.08 | $1.01 |
| 2022-05-07 | $1.04 | $1.02 | $1.07 | $0.9927000 |
| 2022-05-08 | $1.02 | $0.9756000 | $1.03 | $0.9609000 |
| 2022-05-09 | $0.9756000 | $0.8261000 | $0.9909000 | $0.7884000 |
| 2022-05-10 | $0.8261000 | $0.8157000 | $0.8261000 | $0.8107000 |
| 2022-06-10 | $0.6331000 | $0.5937000 | $0.6621000 | $0.5897000 |
| 2022-06-11 | $0.5937000 | $0.5396000 | $0.6060000 | $0.5310000 |
| 2022-06-12 | $0.5396000 | $0.4968000 | $0.5461000 | $0.4957000 |
| 2022-06-13 | $0.4968000 | $0.4298000 | $0.5034000 | $0.4040000 |
| 2022-06-14 | $0.4298000 | $0.4150000 | $0.4520000 | $0.3955000 |
| 2022-06-15 | $0.4150000 | $0.4390000 | $0.4392000 | $0.3636000 |
| 2022-06-16 | $0.4390000 | $0.3825000 | $0.4444000 | $0.3752000 |
| 2022-06-17 | $0.3825000 | $0.3992000 | $0.4065000 | $0.3780000 |
| 2022-06-18 | $0.3992000 | $0.3453000 | $0.4067000 | $0.3159000 |
| 2022-06-19 | $0.3453000 | $0.3837000 | $0.3843000 | $0.3264000 |
| 2022-06-20 | $0.3837000 | $0.3831000 | $0.3842000 | $0.3831000 |
| 2022-06-30 | $0.4959000 | $0.4807000 | $0.4969000 | $0.4168000 |
| 2022-07-01 | $0.4807000 | $0.4611000 | $0.4976000 | $0.4492000 |
| 2022-07-02 | $0.4611000 | $0.4922000 | $0.4955000 | $0.4482000 |
| 2022-07-03 | $0.4922000 | $0.4613000 | $0.4933000 | $0.4416000 |
| 2022-07-04 | $0.4613000 | $0.4908000 | $0.4947000 | $0.4508000 |
| 2022-07-05 | $0.4908000 | $0.5126000 | $0.5348000 | $0.4855000 |
| 2022-07-06 | $0.5126000 | $0.5251000 | $0.5299000 | $0.4924000 |
| 2022-07-07 | $0.5251000 | $0.5627000 | $0.5729000 | $0.5110000 |
| 2022-07-08 | $0.5627000 | $0.6057000 | $0.6189000 | $0.5552000 |
| 2022-07-09 | $0.6057000 | $0.5895000 | $0.6101000 | $0.5823000 |
| 2022-07-10 | $0.5895000 | $0.5897000 | $0.5899000 | $0.5894000 |
| 2022-07-31 | $0.9308000 | $0.9288000 | $1.02 | $0.9112000 |
| 2022-08-01 | $0.9288000 | $0.8919000 | $0.9466000 | $0.8784000 |
| 2022-08-02 | $0.8919000 | $0.8766000 | $0.9064000 | $0.8494000 |
| 2022-08-03 | $0.8766000 | $0.8888000 | $0.9260000 | $0.8569000 |
| 2022-08-04 | $0.8888000 | $0.8916000 | $0.9127000 | $0.8759000 |
| 2022-08-05 | $0.8916000 | $0.9277000 | $0.9378000 | $0.8893000 |
| 2022-08-06 | $0.9277000 | $0.9078000 | $0.9411000 | $0.9031000 |
| 2022-08-07 | $0.9078000 | $0.9071000 | $0.9253000 | $0.8928000 |
| 2022-08-08 | $0.9071000 | $0.9223000 | $0.9517000 | $0.9050000 |
| 2022-08-09 | $0.9223000 | $0.8913000 | $0.9310000 | $0.8700000 |
| 2022-08-10 | $0.8913000 | $0.8909000 | $0.8913000 | $0.8909000 |
| 2022-08-31 | $0.8149000 | $0.8325000 | $0.8569000 | $0.8149000 |
| 2022-09-01 | $0.8325000 | $0.8846000 | $0.8952000 | $0.8226000 |
| 2022-09-02 | $0.8846000 | $0.8719000 | $0.9128000 | $0.8630000 |
| 2022-09-03 | $0.8719000 | $0.8892000 | $0.8903000 | $0.8668000 |
| 2022-09-04 | $0.8892000 | $0.8951000 | $0.8985000 | $0.8724000 |
| 2022-09-05 | $0.8951000 | $0.8819000 | $0.9029000 | $0.8622000 |
| 2022-09-06 | $0.8819000 | $0.8160000 | $0.9233000 | $0.8132000 |
| 2022-09-07 | $0.8160000 | $0.8403000 | $0.8509000 | $0.7918000 |
| 2022-09-08 | $0.8403000 | $0.8453000 | $0.8497000 | $0.8159000 |
| 2022-09-09 | $0.8453000 | $0.8910000 | $0.9005000 | $0.8427000 |
| 2022-09-10 | $0.8910000 | $0.8905000 | $0.8918000 | $0.8904000 |
| 2022-09-30 | $0.7633000 | $0.7779000 | $0.7897000 | $0.7620000 |
| 2022-10-01 | $0.7779000 | $0.7669000 | $0.7811000 | $0.7603000 |
| 2022-10-02 | $0.7669000 | $0.7633000 | $0.7835000 | $0.7612000 |
| 2022-10-03 | $0.7633000 | $0.8005000 | $0.8076000 | $0.7557000 |
| 2022-10-04 | $0.8005000 | $0.8356000 | $0.8434000 | $0.8003000 |
| 2022-10-05 | $0.8356000 | $0.8517000 | $0.8608000 | $0.8212000 |
| 2022-10-06 | $0.8517000 | $0.8337000 | $0.8596000 | $0.8308000 |
| 2022-10-07 | $0.8337000 | $0.8315000 | $0.8482000 | $0.8186000 |
| 2022-10-08 | $0.8315000 | $0.8146000 | $0.8348000 | $0.8083000 |
| 2022-10-09 | $0.8146000 | $0.8256000 | $0.8302000 | $0.8081000 |
| 2022-10-10 | $0.8256000 | $0.8259000 | $0.8260000 | $0.8254000 |
| 2022-11-04 | $0.9511000 | $1.17 | $1.20 | $0.9506000 |
| 2022-11-05 | $1.17 | $1.19 | $1.29 | $1.16 |
| 2022-11-06 | $1.19 | $1.14 | $1.22 | $1.13 |
| 2022-11-07 | $1.14 | $1.26 | $1.29 | $1.13 |
| 2022-11-08 | $1.26 | $1.04 | $1.27 | $0.9092000 |
| 2022-11-09 | $1.04 | $0.8092000 | $1.07 | $0.7591000 |
| 2022-11-10 | $0.8092000 | $1.12 | $1.16 | $0.7970000 |
| 2022-11-11 | $1.12 | $1.06 | $1.16 | $0.9686000 |
| 2022-11-12 | $1.06 | $0.9380000 | $1.07 | $0.9245000 |
| 2022-11-13 | $0.9380000 | $0.8882000 | $0.9666000 | $0.8643000 |
| 2022-11-14 | $0.8882000 | $0.8857000 | $0.8886000 | $0.8853000 |
| 2022-11-30 | $0.8383000 | $0.9339000 | $0.9444000 | $0.8371000 |
| 2022-12-01 | $0.9339000 | $0.9084000 | $0.9447000 | $0.9058000 |
| 2022-12-02 | $0.9084000 | $0.9488000 | $0.9492000 | $0.8986000 |
| 2022-12-03 | $0.9488000 | $0.9023000 | $0.9500000 | $0.8998000 |
| 2022-12-04 | $0.9023000 | $0.9217000 | $0.9245000 | $0.9015000 |
| 2022-12-05 | $0.9217000 | $0.9115000 | $0.9451000 | $0.9001000 |
| 2022-12-06 | $0.9115000 | $0.9179000 | $0.9213000 | $0.8972000 |
| 2022-12-07 | $0.9179000 | $0.8977000 | $0.9197000 | $0.8715000 |
| 2022-12-08 | $0.8977000 | $0.9277000 | $0.9300000 | $0.8875000 |
| 2022-12-09 | $0.9277000 | $0.9097000 | $0.9344000 | $0.9081000 |
| 2022-12-10 | $0.9097000 | $0.9099000 | $0.9099000 | $0.9095000 |
| 2022-12-31 | $0.7607000 | $0.7574000 | $0.7715000 | $0.7534000 |
| 2023-01-01 | $0.7574000 | $0.7602000 | $0.7624000 | $0.7474000 |
| 2023-01-02 | $0.7602000 | $0.7806000 | $0.7898000 | $0.7487000 |
| 2023-01-03 | $0.7806000 | $0.7794000 | $0.7882000 | $0.7704000 |
| 2023-01-04 | $0.7794000 | $0.8067000 | $0.8143000 | $0.7770000 |
| 2023-01-05 | $0.8067000 | $0.7886000 | $0.8104000 | $0.7846000 |
| 2023-01-06 | $0.7886000 | $0.7989000 | $0.8002000 | $0.7708000 |
| 2023-01-07 | $0.7989000 | $0.8062000 | $0.8110000 | $0.7979000 |
| 2023-01-08 | $0.8062000 | $0.8401000 | $0.8442000 | $0.7965000 |
| 2023-01-09 | $0.8401000 | $0.8426000 | $0.8763000 | $0.8348000 |
| 2023-01-10 | $0.8426000 | $0.8428000 | $0.8432000 | $0.8426000 |
| 2023-01-31 | $1.09 | $1.11 | $1.12 | $1.08 |
| 2023-02-01 | $1.11 | $1.19 | $1.21 | $1.07 |
| 2023-02-02 | $1.19 | $1.18 | $1.26 | $1.18 |
| 2023-02-03 | $1.18 | $1.25 | $1.25 | $1.17 |
| 2023-02-04 | $1.25 | $1.25 | $1.28 | $1.22 |
| 2023-02-05 | $1.25 | $1.20 | $1.26 | $1.19 |
| 2023-02-06 | $1.20 | $1.19 | $1.24 | $1.17 |
| 2023-02-07 | $1.19 | $1.27 | $1.27 | $1.19 |
| 2023-02-08 | $1.27 | $1.30 | $1.35 | $1.25 |
| 2023-02-09 | $1.30 | $1.23 | $1.35 | $1.20 |
| 2023-02-10 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2023-02-28 | $1.23 | $1.20 | $1.24 | $1.18 |
| 2023-03-01 | $1.20 | $1.25 | $1.26 | $1.19 |
| 2023-03-02 | $1.25 | $1.23 | $1.25 | $1.19 |
| 2023-03-03 | $1.23 | $1.17 | $1.23 | $1.12 |
| 2023-03-04 | $1.17 | $1.13 | $1.18 | $1.09 |
| 2023-03-05 | $1.13 | $1.14 | $1.16 | $1.12 |
| 2023-03-06 | $1.14 | $1.13 | $1.15 | $1.11 |
| 2023-03-07 | $1.13 | $1.15 | $1.17 | $1.11 |
| 2023-03-08 | $1.15 | $1.05 | $1.16 | $1.04 |
| 2023-03-09 | $1.05 | $1.02 | $1.09 | $0.9758000 |
| 2023-03-10 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-03-31 | $1.09 | $1.12 | $1.12 | $1.07 |
| 2023-04-01 | $1.12 | $1.11 | $1.13 | $1.10 |
| 2023-04-02 | $1.11 | $1.10 | $1.12 | $1.08 |
| 2023-04-03 | $1.10 | $1.10 | $1.12 | $1.07 |
| 2023-04-04 | $1.10 | $1.14 | $1.15 | $1.09 |
| 2023-04-05 | $1.14 | $1.14 | $1.17 | $1.12 |
| 2023-04-06 | $1.14 | $1.12 | $1.14 | $1.11 |
| 2023-04-07 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2023-04-08 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2023-04-09 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-04-10 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-04-30 | $1.00 | $0.9807000 | $1.02 | $0.9757000 |
| 2023-05-01 | $0.9807000 | $0.9601000 | $0.9883000 | $0.9472000 |
| 2023-05-02 | $0.9601000 | $0.9773000 | $0.9811000 | $0.9525000 |
| 2023-05-03 | $0.9773000 | $1.01 | $1.02 | $0.9636000 |
| 2023-05-04 | $1.01 | $0.9827000 | $1.01 | $0.9797000 |
| 2023-05-05 | $0.9827000 | $0.9988000 | $1.01 | $0.9760000 |
| 2023-05-06 | $0.9988000 | $0.9782000 | $1.01 | $0.9521000 |
| 2023-05-07 | $0.9782000 | $0.9649000 | $0.9872000 | $0.9633000 |
| 2023-05-08 | $0.9649000 | $0.9023000 | $0.9695000 | $0.8773000 |
| 2023-05-09 | $0.9023000 | $0.8778000 | $0.9093000 | $0.8688000 |
| 2023-05-10 | $0.8778000 | $0.8777000 | $0.8780000 | $0.8777000 |
| 2023-05-31 | $0.9015000 | $0.8922000 | $0.9056000 | $0.8791000 |
| 2023-06-01 | $0.8922000 | $0.8890000 | $0.8993000 | $0.8770000 |
| 2023-06-02 | $0.8890000 | $0.8997000 | $0.9090000 | $0.8820000 |
| 2023-06-03 | $0.8997000 | $0.9000000 | $0.9067000 | $0.8929000 |
| 2023-06-04 | $0.9000000 | $0.8932000 | $0.9074000 | $0.8903000 |
| 2023-06-05 | $0.8932000 | $0.8358000 | $0.8932000 | $0.8264000 |
| 2023-06-06 | $0.8358000 | $0.8229000 | $0.8368000 | $0.7883000 |
| 2023-06-07 | $0.8229000 | $0.7651000 | $0.8242000 | $0.7601000 |
| 2023-06-08 | $0.7651000 | $0.7814000 | $0.7854000 | $0.7558000 |
| 2023-06-09 | $0.7814000 | $0.7261000 | $0.7887000 | $0.7202000 |
| 2023-06-10 | $0.7261000 | $0.7237000 | $0.7262000 | $0.7237000 |
| 2023-09-22 | $0.5195000 | $0.5210000 | $0.5246000 | $0.5152000 |
| 2023-09-23 | $0.5210000 | $0.5207000 | $0.5234000 | $0.5188000 |
| 2023-09-24 | $0.5207000 | $0.5137000 | $0.5266000 | $0.5111000 |
| 2023-09-25 | $0.5137000 | $0.5193000 | $0.5202000 | $0.5066000 |
| 2023-09-26 | $0.5193000 | $0.5097000 | $0.5257000 | $0.5057000 |
| 2023-09-27 | $0.5097000 | $0.5032000 | $0.5160000 | $0.5005000 |
| 2023-09-28 | $0.5032000 | $0.5197000 | $0.5231000 | $0.5027000 |
| 2023-09-29 | $0.5197000 | $0.5258000 | $0.5274000 | $0.5165000 |
| 2023-09-30 | $0.5258000 | $0.5329000 | $0.5374000 | $0.5242000 |
| 2023-10-01 | $0.5329000 | $0.5686000 | $0.5770000 | $0.5325000 |
| 2023-10-02 | $0.5686000 | $0.5700000 | $0.5700000 | $0.5686000 |
| 2023-10-27 | $0.6322000 | $0.6088000 | $0.6327000 | $0.6009000 |
| 2023-10-28 | $0.6088000 | $0.6204000 | $0.6268000 | $0.6085000 |
| 2023-10-29 | $0.6204000 | $0.6387000 | $0.6425000 | $0.6120000 |
| 2023-10-30 | $0.6387000 | $0.6501000 | $0.6503000 | $0.6268000 |
| 2023-10-31 | $0.6501000 | $0.6366000 | $0.6573000 | $0.6199000 |
| 2023-11-01 | $0.6366000 | $0.6696000 | $0.6699000 | $0.6167000 |
| 2023-11-02 | $0.6696000 | $0.6602000 | $0.6887000 | $0.6436000 |
| 2023-11-03 | $0.6602000 | $0.6721000 | $0.6733000 | $0.6426000 |
| 2023-11-04 | $0.6721000 | $0.6772000 | $0.6822000 | $0.6622000 |
| 2023-11-05 | $0.6772000 | $0.6922000 | $0.6991000 | $0.6735000 |
| 2023-11-06 | $0.6922000 | $0.7364000 | $0.7368000 | $0.6898000 |
| 2023-11-07 | $0.7364000 | $0.7412000 | $0.7471000 | $0.6949000 |
| 2023-11-08 | $0.7412000 | $0.7882000 | $0.8098000 | $0.7353000 |
| 2023-11-09 | $0.7882000 | $0.8546000 | $0.8602000 | $0.7685000 |
| 2023-11-10 | $0.8546000 | $0.8430000 | $0.8725000 | $0.8137000 |
| 2023-11-11 | $0.8430000 | $0.8031000 | $0.8453000 | $0.7951000 |
| 2023-11-12 | $0.8031000 | $0.8980000 | $0.9273000 | $0.7722000 |
| 2023-11-13 | $0.8980000 | $0.8826000 | $0.9541000 | $0.8556000 |
| 2023-11-14 | $0.8826000 | $0.9177000 | $0.9813000 | $0.8429000 |
| 2023-11-15 | $0.9177000 | $0.9199000 | $0.9620000 | $0.8868000 |
| 2023-11-16 | $0.9199000 | $0.8450000 | $0.9447000 | $0.8323000 |
| 2023-11-17 | $0.8450000 | $0.8310000 | $0.8743000 | $0.7888000 |
| 2023-11-18 | $0.8310000 | $0.8325000 | $0.8327000 | $0.7778000 |
| 2023-11-19 | $0.8325000 | $0.8526000 | $0.8567000 | $0.8120000 |
| 2023-11-20 | $0.8526000 | $0.8108000 | $0.8672000 | $0.8060000 |
| 2023-11-21 | $0.8108000 | $0.7283000 | $0.8208000 | $0.7210000 |
| 2023-11-22 | $0.7283000 | $0.7728000 | $0.7862000 | $0.7266000 |
| 2023-11-23 | $0.7728000 | $0.7721000 | $0.7856000 | $0.7645000 |
| 2023-11-24 | $0.7721000 | $0.7604000 | $0.7968000 | $0.7545000 |
| 2023-11-25 | $0.7604000 | $0.7797000 | $0.7799000 | $0.7566000 |
| 2023-11-26 | $0.7797000 | $0.7625000 | $0.7867000 | $0.7424000 |
| 2023-11-27 | $0.7625000 | $0.7427000 | $0.7685000 | $0.7285000 |
| 2023-11-28 | $0.7427000 | $0.7488000 | $0.7586000 | $0.7273000 |
| 2023-11-29 | $0.7488000 | $0.7578000 | $0.7718000 | $0.7433000 |
| 2023-11-30 | $0.7578000 | $0.7626000 | $0.7816000 | $0.7515000 |
| 2023-12-01 | $0.7626000 | $0.7995000 | $0.8000000 | $0.7551000 |
| 2023-12-02 | $0.7995000 | $0.8155000 | $0.8259000 | $0.7968000 |
| 2023-12-03 | $0.8155000 | $0.8142000 | $0.8240000 | $0.7999000 |
| 2023-12-04 | $0.8142000 | $0.8102000 | $0.8375000 | $0.7847000 |
| 2023-12-05 | $0.8102000 | $0.8134000 | $0.8203000 | $0.7844000 |
| 2023-12-06 | $0.8134000 | $0.8196000 | $0.8480000 | $0.8015000 |
| 2023-12-07 | $0.8196000 | $0.8425000 | $0.8578000 | $0.8104000 |
| 2023-12-08 | $0.8425000 | $0.9063000 | $0.9168000 | $0.8422000 |
| 2023-12-09 | $0.9063000 | $0.8839000 | $0.9453000 | $0.8772000 |
| 2023-12-10 | $0.8839000 | $0.9228000 | $0.9312000 | $0.8782000 |
| 2023-12-11 | $0.9228000 | $0.8420000 | $0.9397000 | $0.8109000 |
| 2023-12-12 | $0.8420000 | $0.8856000 | $0.9016000 | $0.8403000 |
| 2023-12-13 | $0.8856000 | $0.8878000 | $0.8984000 | $0.8278000 |
| 2023-12-14 | $0.8878000 | $0.8842000 | $0.9028000 | $0.8591000 |
| 2023-12-15 | $0.8842000 | $0.8380000 | $0.8848000 | $0.8370000 |
| 2023-12-16 | $0.8380000 | $0.8507000 | $0.8660000 | $0.8303000 |
| 2023-12-17 | $0.8507000 | $0.8168000 | $0.8526000 | $0.8131000 |
| 2023-12-18 | $0.8168000 | $0.8008000 | $0.8252000 | $0.7550000 |
| 2023-12-19 | $0.8008000 | $0.7656000 | $0.8227000 | $0.7504000 |
| 2023-12-20 | $0.7656000 | $0.7759000 | $0.7964000 | $0.7538000 |
| 2023-12-21 | $0.7759000 | $0.8167000 | $0.8195000 | $0.7693000 |
| 2023-12-22 | $0.8167000 | $0.8782000 | $0.8782000 | $0.8124000 |
| 2023-12-23 | $0.8782000 | $0.8579000 | $0.8818000 | $0.8283000 |
| 2023-12-24 | $0.8579000 | $0.8479000 | $0.8843000 | $0.8316000 |
| 2023-12-25 | $0.8479000 | $0.9129000 | $0.9241000 | $0.8351000 |
| 2023-12-26 | $0.9129000 | $1.02 | $1.03 | $0.8607000 |
| 2023-12-27 | $1.02 | $1.04 | $1.09 | $0.9855000 |
| 2023-12-28 | $1.04 | $1.00 | $1.07 | $0.9871000 |
| 2023-12-29 | $1.00 | $0.9737000 | $1.02 | $0.9418000 |
| 2023-12-30 | $0.9737000 | $0.9507000 | $0.9887000 | $0.9411000 |
| 2023-12-31 | $0.9507000 | $0.9703000 | $1.02 | $0.9436000 |
| 2024-01-01 | $0.9703000 | $1.02 | $1.02 | $0.9557000 |
| 2024-01-02 | $1.02 | $0.9696000 | $1.03 | $0.9625000 |
| 2024-01-03 | $0.9696000 | $0.8545000 | $0.9892000 | $0.7898000 |
| 2024-01-04 | $0.8545000 | $0.8843000 | $0.8935000 | $0.8380000 |
| 2024-01-05 | $0.8843000 | $0.8534000 | $0.8877000 | $0.8206000 |
| 2024-01-06 | $0.8534000 | $0.8284000 | $0.8541000 | $0.7969000 |
| 2024-01-07 | $0.8284000 | $0.8017000 | $0.8443000 | $0.7933000 |
| 2024-01-08 | $0.8017000 | $0.8019000 | $0.8019000 | $0.7999000 |
| 2024-01-09 | $0.8425000 | $0.8065000 | $0.8452000 | $0.7824000 |
| 2024-01-10 | $0.8065000 | $0.8998000 | $0.9138000 | $0.8030000 |
| 2024-01-11 | $0.8998000 | $0.9265000 | $0.9586000 | $0.8826000 |
| 2024-01-12 | $0.9265000 | $0.8631000 | $0.9459000 | $0.8355000 |
| 2024-01-13 | $0.8631000 | $0.8815000 | $0.8878000 | $0.8407000 |
| 2024-01-14 | $0.8815000 | $0.8370000 | $0.8827000 | $0.8366000 |
| 2024-01-15 | $0.8370000 | $0.8440000 | $0.8667000 | $0.8353000 |
| 2024-01-16 | $0.8440000 | $0.8449000 | $0.8577000 | $0.8278000 |
| 2024-01-17 | $0.8449000 | $0.8098000 | $0.8520000 | $0.8017000 |
| 2024-01-18 | $0.8098000 | $0.7851000 | $0.8196000 | $0.7715000 |
| 2024-01-19 | $0.7851000 | $0.7616000 | $0.7962000 | $0.7427000 |
| 2024-01-20 | $0.7616000 | $0.7868000 | $0.7872000 | $0.7507000 |
| 2024-01-21 | $0.7868000 | $0.7827000 | $0.8066000 | $0.7801000 |
| 2024-01-22 | $0.7827000 | $0.7464000 | $0.7910000 | $0.7306000 |
| 2024-01-23 | $0.7464000 | $0.7250000 | $0.7640000 | $0.6914000 |
| 2024-01-24 | $0.7250000 | $0.7387000 | $0.7454000 | $0.7158000 |
| 2024-01-25 | $0.7387000 | $0.7321000 | $0.7389000 | $0.7166000 |
| 2024-01-26 | $0.7321000 | $0.7586000 | $0.7625000 | $0.7265000 |
| 2024-01-27 | $0.7586000 | $0.7881000 | $0.7886000 | $0.7556000 |
| 2024-01-28 | $0.7881000 | $0.7891000 | $0.8100000 | $0.7812000 |
| 2024-01-29 | $0.7891000 | $0.8132000 | $0.8168000 | $0.7739000 |
| 2024-01-30 | $0.8132000 | $0.7993000 | $0.8220000 | $0.7959000 |
| 2024-01-31 | $0.7993000 | $0.7867000 | $0.8335000 | $0.7786000 |
| 2024-02-01 | $0.7867000 | $0.8110000 | $0.8166000 | $0.7655000 |
| 2024-02-02 | $0.8110000 | $0.7991000 | $0.8219000 | $0.7805000 |
| 2024-02-03 | $0.7991000 | $0.7849000 | $0.8058000 | $0.7804000 |
| 2024-02-04 | $0.7849000 | $0.7733000 | $0.7879000 | $0.7704000 |
| 2024-02-05 | $0.7733000 | $0.7793000 | $0.7943000 | $0.7625000 |
| 2024-02-06 | $0.7793000 | $0.8051000 | $0.8171000 | $0.7767000 |
| 2024-02-07 | $0.8051000 | $0.8342000 | $0.8377000 | $0.7867000 |
| 2024-02-08 | $0.8342000 | $0.8338000 | $0.8484000 | $0.8227000 |
| 2024-02-09 | $0.8338000 | $0.8535000 | $0.8592000 | $0.8314000 |
| 2024-02-10 | $0.8535000 | $0.8491000 | $0.8688000 | $0.8381000 |
| 2024-02-11 | $0.8491000 | $0.8353000 | $0.8655000 | $0.8319000 |
| 2024-02-12 | $0.8353000 | $0.8804000 | $0.8854000 | $0.8182000 |
| 2024-02-13 | $0.8804000 | $0.8545000 | $0.8850000 | $0.8437000 |
| 2024-02-14 | $0.8545000 | $0.8909000 | $0.8940000 | $0.8448000 |
| 2024-02-15 | $0.8909000 | $0.8903000 | $0.9102000 | $0.8729000 |
| 2024-02-16 | $0.8903000 | $0.8907000 | $0.8911000 | $0.8903000 |
| 2024-02-17 | $0.9515000 | $0.9284000 | $0.9593000 | $0.9047000 |
| 2024-02-18 | $0.9284000 | $0.9995000 | $0.9999000 | $0.9183000 |
| 2024-02-19 | $0.9995000 | $0.9972000 | $1.01 | $0.9742000 |
| 2024-02-20 | $0.9972000 | $1.02 | $1.03 | $0.9444000 |
| 2024-02-21 | $1.02 | $0.9514000 | $1.04 | $0.9076000 |
| 2024-02-22 | $0.9514000 | $0.9923000 | $1.05 | $0.9209000 |
| 2024-02-23 | $0.9923000 | $0.9870000 | $1.01 | $0.9431000 |
| 2024-02-24 | $0.9870000 | $0.9945000 | $1.03 | $0.9735000 |
| 2024-02-25 | $0.9945000 | $0.9990000 | $1.00 | $0.9636000 |
| 2024-02-26 | $0.9990000 | $1.06 | $1.07 | $0.9725000 |
| 2024-02-27 | $1.06 | $1.03 | $1.08 | $1.02 |
| 2024-02-28 | $1.03 | $1.01 | $1.07 | $0.9638000 |
| 2024-02-29 | $1.01 | $1.00 | $1.06 | $0.9811000 |
| 2024-03-01 | $1.00 | $1.03 | $1.03 | $1.00 |
| 2024-03-02 | $1.03 | $1.10 | $1.10 | $1.02 |
| 2024-03-03 | $1.10 | $1.09 | $1.12 | $1.03 |
| 2024-03-04 | $1.09 | $1.15 | $1.15 | $1.08 |
| 2024-03-05 | $1.15 | $1.04 | $1.15 | $0.9502000 |
| 2024-03-06 | $1.04 | $1.12 | $1.12 | $0.9949000 |
| 2024-03-07 | $1.12 | $1.16 | $1.18 | $1.10 |
| 2024-03-08 | $1.16 | $1.13 | $1.18 | $1.10 |
| 2024-03-09 | $1.13 | $1.16 | $1.16 | $1.12 |
| 2024-03-10 | $1.16 | $1.23 | $1.25 | $1.15 |
| 2024-03-11 | $1.23 | $1.24 | $1.25 | $1.17 |
| 2024-03-12 | $1.24 | $1.18 | $1.25 | $1.12 |
| 2024-03-13 | $1.18 | $1.27 | $1.29 | $1.18 |
| 2024-03-14 | $1.27 | $1.22 | $1.29 | $1.16 |
| 2024-03-15 | $1.22 | $1.14 | $1.23 | $1.07 |
| 2024-03-16 | $1.14 | $1.04 | $1.17 | $1.02 |
| 2024-03-17 | $1.04 | $1.09 | $1.10 | $1.01 |
| 2024-03-18 | $1.09 | $1.03 | $1.09 | $1.01 |
| 2024-03-19 | $1.03 | $0.9319000 | $1.04 | $0.9093000 |
| 2024-03-20 | $0.9319000 | $1.01 | $1.02 | $0.9106000 |
| 2024-03-21 | $1.01 | $0.9953000 | $1.01 | $0.9715000 |
| 2024-03-22 | $0.9953000 | $0.9730000 | $1.02 | $0.9506000 |
| 2024-03-23 | $0.9730000 | $0.9796000 | $1.00 | $0.9549000 |
| 2024-03-24 | $0.9796000 | $1.01 | $1.02 | $0.9756000 |
| 2024-03-25 | $1.01 | $1.05 | $1.06 | $1.00 |
| 2024-03-26 | $1.05 | $1.05 | $1.08 | $1.03 |
| 2024-03-27 | $1.05 | $1.01 | $1.09 | $0.9996000 |
| 2024-03-28 | $1.01 | $1.00 | $1.03 | $0.9956000 |
| 2024-03-29 | $1.00 | $0.9912000 | $1.01 | $0.9771000 |
| 2024-03-30 | $0.9912000 | $0.9800000 | $1.00 | $0.9756000 |
| 2024-03-31 | $0.9800000 | $1.00 | $1.00 | $0.9774000 |
| 2024-04-01 | $1.00 | $0.9513000 | $1.01 | $0.9262000 |
| 2024-04-02 | $0.9513000 | $0.9004000 | $0.9515000 | $0.8853000 |
| 2024-04-03 | $0.9004000 | $0.9011000 | $0.9014000 | $0.9002000 |
Pazar
Polygon Crypto Market
| Çift | Değiş tokuş |
|---|---|
| MATIC/ETH | bilaxy |
| MATIC/USDT | bilaxy |
| MATIC/BNB | binance |
| MATIC/BTC | binance |
| MATIC/USDT | binance |
| MATIC/BTC | bitforex |
| MATIC/USDT | bitforex |
| MATIC/BTC | bitmax |
| MATIC/USDT | bitmax |
| MATIC/USDT | bw |
| MATIC/BTC | catex |
| MATIC/ETH | catex |
| MATIC/KRW | coinone |
| MATIC/BTC | coinsuper |
| MATIC/ETH | coinsuper |
| MATIC/USDT | dcoin |
| MATIC/ETH | idex |
| MATIC/USDT | tokok |
Description
Polygon Crypto ICO Description
Matic provides scalable, secure and instant transactions using sidechains based on an adapted implementation of Plasma framework for asset security and a decentralized network of Proof-of-Stake (PoS) validators. In short, it allows anyone to create scalable DApps while ensuring a superior user experience in a secure and decentralized manner. It has a working implementation for Ethereum on Ropsten Testnet. Matic intends to support other blockchains in the future which will enable it to provide interoperability features alongside offering scalability to existing public blockchains.
Teknoloji
Polygon Crypto Technology
Sorry, detailed technology about Polygon is not currently available
Özellikler
Polygon Crypto Features
Sorry, detailed features about Polygon is not currently available
Polygon News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez