GMB Coin Values GMB
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareGMB Crypto Coin Rank 1748
Website
517,356,899 GMB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GMB
GMB valuesUSD Price $ 0.0020
$ 0.0020
GMB BTC Price 0.00000004
0.00000004
GMB 24h Vol $ 132
$ 132
GMB Market Cap $ 1,034,609
$ 1,034,609
24h Vol
0 BTC 1 H
-0.02 %
24 H
11.11 %
7 d
247.74 %
Today GMB price in US dollars is currently
0.0020
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 517,356,899 GMB are currently circulating in the Market. GMB prices are currently experiencing a change of 11.11 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars GMB has been traded on Crypto Exchanges. Get GMB's progress by adding it to your favourites and creating a free portfolio.
GMB Charts
GMB Price Charts
GMB High/Low Price Chart
GMB Price High/Low Price Chart
Historical Data
GMB Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-11 | $0.0002650 | $0.0002520 | $0.0002540 | $0.0002480 |
| 2019-10-12 | $0.0002520 | $0.0002490 | $0.0002710 | $0.0002440 |
| 2019-10-13 | $0.0002490 | $0.0002530 | $0.0002730 | $0.0002420 |
| 2019-10-14 | $0.0002530 | $0.0002520 | $0.0002530 | $0.0002520 |
| 2019-10-16 | $0.0002480 | $0.0002260 | $0.0002440 | $0.0002160 |
| 2019-10-17 | $0.0002290 | $0.0002300 | $0.0002490 | $0.0002260 |
| 2019-10-18 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002300 |
| 2019-10-20 | $0.0002070 | $0.0002280 | $0.0002340 | $0.0002070 |
| 2019-10-21 | $0.0002470 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-10-22 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002460 |
| 2019-10-23 | $0.0002200 | $0.0001920 | $0.0002080 | $0.0001920 |
| 2019-10-24 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001920 |
| 2019-10-25 | $0.0002230 | $0.0001730 | $0.0002590 | $0.0001730 |
| 2019-10-26 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001730 |
| 2019-10-28 | $0.0001900 | $0.0002010 | $0.0002150 | $0.0001860 |
| 2019-10-29 | $0.0002010 | $0.0001970 | $0.0002010 | $0.0001970 |
| 2019-10-30 | $0.0002270 | $0.0002090 | $0.0002250 | $0.0002070 |
| 2019-10-31 | $0.0002070 | $0.0002070 | $0.0002200 | $0.0002000 |
| 2019-11-01 | $0.0002070 | $0.0002170 | $0.0002170 | $0.0002070 |
| 2019-11-02 | $0.0002780 | $0.0001860 | $0.0002800 | $0.0001860 |
| 2019-11-03 | $0.0001860 | $0.0002770 | $0.0002770 | $0.0001850 |
| 2019-11-04 | $0.0002350 | $0.0002250 | $0.0002400 | $0.0002160 |
| 2019-11-05 | $0.0002250 | $0.0002240 | $0.0002250 | $0.0002240 |
| 2019-11-06 | $0.0002420 | $0.0002470 | $0.0002760 | $0.0002300 |
| 2019-11-07 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-11-09 | $0.0002150 | $0.0002100 | $0.0002240 | $0.0002000 |
| 2019-11-10 | $0.0002110 | $0.0002310 | $0.0002590 | $0.0002010 |
| 2019-11-11 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-11-12 | $0.0002610 | $0.0002950 | $0.0002970 | $0.0002330 |
| 2019-11-13 | $0.0002880 | $0.0002640 | $0.0002910 | $0.0002320 |
| 2019-11-14 | $0.0002620 | $0.0002620 | $0.0002980 | $0.0002400 |
| 2019-11-15 | $0.0002590 | $0.0003410 | $0.0003410 | $0.0002550 |
| 2019-11-16 | $0.0003410 | $0.0003390 | $0.0003410 | $0.0003390 |
| 2019-11-17 | $0.0002550 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-11-18 | $0.0002550 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-11-19 | $0.0002460 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-11-20 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-11-21 | $0.0002250 | $0.0002220 | $0.0002480 | $0.0002080 |
| 2019-11-22 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-11-24 | $0.0002070 | $0.0001920 | $0.0002000 | $0.0001900 |
| 2019-11-25 | $0.0001880 | $0.0001900 | $0.0002000 | $0.0001890 |
| 2019-11-26 | $0.0001890 | $0.0001870 | $0.0001910 | $0.0001860 |
| 2019-11-27 | $0.0001860 | $0.0001860 | $0.0001950 | $0.0001840 |
| 2019-11-28 | $0.0001850 | $0.0001900 | $0.0001910 | $0.0001810 |
| 2019-11-29 | $0.0001900 | $0.0001890 | $0.0001900 | $0.0001890 |
| 2019-11-30 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-01 | $0.0001750 | $0.0001600 | $0.0001760 | $0.0001580 |
| 2019-12-02 | $0.0001600 | $0.0001590 | $0.0001600 | $0.0001590 |
| 2019-12-06 | $0.0001410 | $0.0001400 | $0.0001450 | $0.0001370 |
| 2019-12-07 | $0.0001430 | $0.0001390 | $0.0001440 | $0.0001360 |
| 2019-12-08 | $0.0001390 | $0.0001370 | $0.0001390 | $0.0001370 |
| 2019-12-09 | $0.0001480 | $0.0001460 | $0.0001540 | $0.0001390 |
| 2019-12-10 | $0.0001480 | $0.0001680 | $0.0001810 | $0.0001450 |
| 2019-12-11 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-12-13 | $0.0001540 | $0.0001430 | $0.0001540 | $0.0001430 |
| 2019-12-14 | $0.0001440 | $0.0001400 | $0.0001450 | $0.0001380 |
| 2019-12-15 | $0.0001390 | $0.0001370 | $0.0001430 | $0.0001370 |
| 2019-12-16 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2019-12-17 | $0.0001340 | $0.0001220 | $0.0001360 | $0.0001060 |
| 2019-12-18 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001220 |
| 2019-12-19 | $0.0001220 | $0.0001190 | $0.0001210 | $0.0001170 |
| 2019-12-20 | $0.0001190 | $0.0001170 | $0.0001200 | $0.0001160 |
| 2019-12-21 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-12-23 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-24 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001460 |
| 2019-12-25 | $0.0001230 | $0.0001160 | $0.0001200 | $0.0001160 |
| 2019-12-26 | $0.0001160 | $0.0001150 | $0.0001160 | $0.0001150 |
| 2019-12-27 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-28 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-30 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001120 |
| 2019-12-31 | $0.0001150 | $0.0001140 | $0.0001150 | $0.0001140 |
| 2020-01-01 | $0.0000990 | $0.0001030 | $0.0001150 | $0.0000920 |
| 2020-01-02 | $0.0001040 | $0.0001160 | $0.0001220 | $0.0001020 |
| 2020-01-03 | $0.0001160 | $0.0001110 | $0.0001160 | $0.0001110 |
| 2020-01-05 | $0.0001520 | $0.0001470 | $0.0001660 | $0.0001380 |
| 2020-01-06 | $0.0001530 | $0.0001960 | $0.0002060 | $0.0001580 |
| 2020-01-07 | $0.0001960 | $0.0001840 | $0.0001960 | $0.0001840 |
| 2020-01-08 | $0.0001600 | $0.0001570 | $0.0001780 | $0.0001430 |
| 2020-01-09 | $0.0001570 | $0.0001520 | $0.0001570 | $0.0001520 |
| 2020-01-11 | $0.0001260 | $0.0001150 | $0.0001420 | $0.0001130 |
| 2020-01-12 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-01-16 | $0.0001400 | $0.0001280 | $0.0001380 | $0.0001210 |
| 2020-01-17 | $0.0001260 | $0.0001390 | $0.0001510 | $0.0001320 |
| 2020-01-18 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2020-01-19 | $0.0001380 | $0.0001330 | $0.0001360 | $0.0001280 |
| 2020-01-20 | $0.0001340 | $0.0001290 | $0.0001360 | $0.0001260 |
| 2020-01-21 | $0.0001290 | $0.0001280 | $0.0001290 | $0.0001280 |
| 2020-01-22 | $0.0001270 | $0.0001270 | $0.0001310 | $0.0001240 |
| 2020-01-23 | $0.0001290 | $0.0001250 | $0.0001290 | $0.0001200 |
| 2020-01-24 | $0.0001250 | $0.0001200 | $0.0001250 | $0.0001200 |
| 2020-01-26 | $0.0001200 | $0.0001200 | $0.0001250 | $0.0001170 |
| 2020-01-27 | $0.0001200 | $0.0001180 | $0.0001200 | $0.0001180 |
| 2020-01-30 | $0.0001040 | $0.0001010 | $0.0001140 | $0.0000970 |
| 2020-01-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0000930 |
| 2020-02-01 | $0.0001000 | $0.0000930 | $0.0001000 | $0.0000930 |
| 2020-02-03 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-04 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000940 |
| 2020-02-05 | $0.0000980 | $0.0001150 | $0.0001210 | $0.0001040 |
| 2020-02-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-07 | $0.0001210 | $0.0001150 | $0.0001270 | $0.0001040 |
| 2020-02-08 | $0.0001160 | $0.0001120 | $0.0001160 | $0.0001080 |
| 2020-02-09 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-02-10 | $0.0001370 | $0.0001120 | $0.0001430 | $0.0001120 |
| 2020-02-11 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-02-13 | $0.0001300 | $0.0001170 | $0.0001300 | $0.0001120 |
| 2020-02-14 | $0.0001160 | $0.0001190 | $0.0001450 | $0.0001190 |
| 2020-02-15 | $0.0001190 | $0.0001170 | $0.0001190 | $0.0001170 |
| 2020-02-18 | $0.0001180 | $0.0001270 | $0.0001440 | $0.0001100 |
| 2020-02-19 | $0.0001270 | $0.0001180 | $0.0001270 | $0.0001180 |
| 2020-03-01 | $0.0000850 | $0.0001710 | $0.0002570 | $0.0000860 |
| 2020-03-02 | $0.0001940 | $0.0001450 | $0.0002240 | $0.0001310 |
| 2020-03-03 | $0.0001560 | $0.0001240 | $0.0001500 | $0.0001190 |
| 2020-03-04 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001240 |
| 2020-03-08 | $0.0001500 | $0.0001330 | $0.0001350 | $0.0001230 |
| 2020-03-09 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-03-10 | $0.0001360 | $0.0001420 | $0.0001520 | $0.0001360 |
| 2020-03-11 | $0.0001420 | $0.0001550 | $0.0001550 | $0.0001420 |
| 2020-03-13 | $0.0000900 | $0.0001080 | $0.0001320 | $0.0000980 |
| 2020-03-14 | $0.0001040 | $0.0000990 | $0.0000990 | $0.0000900 |
| 2020-03-15 | $0.0000970 | $0.0000910 | $0.0000980 | $0.0000890 |
| 2020-03-16 | $0.0000910 | $0.0000950 | $0.0000950 | $0.0000910 |
| 2020-03-17 | $0.0000870 | $0.0000840 | $0.0000930 | $0.0000820 |
| 2020-03-18 | $0.0000850 | $0.0000850 | $0.0000990 | $0.0000840 |
| 2020-03-19 | $0.0000870 | $0.0001070 | $0.0001100 | $0.0000960 |
| 2020-03-20 | $0.0001070 | $0.0000960 | $0.0001040 | $0.0000830 |
| 2020-03-21 | $0.0000960 | $0.0000940 | $0.0000960 | $0.0000940 |
| 2020-03-22 | $0.0001000 | $0.0000910 | $0.0000960 | $0.0000770 |
| 2020-03-23 | $0.0000910 | $0.0000960 | $0.0001040 | $0.0000860 |
| 2020-03-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-03-25 | $0.0001030 | $0.0001040 | $0.0001050 | $0.0000900 |
| 2020-03-26 | $0.0001040 | $0.0001060 | $0.0001070 | $0.0000960 |
| 2020-03-27 | $0.0001060 | $0.0001010 | $0.0001340 | $0.0000990 |
| 2020-03-28 | $0.0001010 | $0.0000990 | $0.0001010 | $0.0000990 |
| 2020-03-30 | $0.0001100 | $0.0001170 | $0.0001190 | $0.0001050 |
| 2020-03-31 | $0.0001160 | $0.0001160 | $0.0001200 | $0.0001040 |
| 2020-04-01 | $0.0001160 | $0.0001310 | $0.0001320 | $0.0001130 |
| 2020-04-02 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001310 |
| 2020-04-04 | $0.0001270 | $0.0001680 | $0.0001680 | $0.0001290 |
| 2020-04-05 | $0.0001380 | $0.0002030 | $0.0002030 | $0.0001360 |
| 2020-04-06 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-04-07 | $0.0001580 | $0.0001500 | $0.0001530 | $0.0001320 |
| 2020-04-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-10 | $0.0001940 | $0.0001470 | $0.0001820 | $0.0001360 |
| 2020-04-11 | $0.0001470 | $0.0001330 | $0.0001480 | $0.0001300 |
| 2020-04-12 | $0.0001330 | $0.0001340 | $0.0001440 | $0.0001340 |
| 2020-04-13 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-14 | $0.0001350 | $0.0001250 | $0.0001410 | $0.0001160 |
| 2020-04-15 | $0.0001250 | $0.0001180 | $0.0001280 | $0.0001070 |
| 2020-04-16 | $0.0001180 | $0.0001150 | $0.0001380 | $0.0001070 |
| 2020-04-17 | $0.0001160 | $0.0001110 | $0.0001230 | $0.0001090 |
| 2020-04-18 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001110 |
| 2020-04-19 | $0.0001150 | $0.0001170 | $0.0001190 | $0.0001030 |
| 2020-04-20 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-04-30 | $0.0001440 | $0.0001360 | $0.0001510 | $0.0001340 |
| 2020-05-01 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001360 |
| 2020-05-02 | $0.0001340 | $0.0001310 | $0.0001390 | $0.0001280 |
| 2020-05-03 | $0.0001310 | $0.0001200 | $0.0001280 | $0.0001200 |
| 2020-05-04 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001200 |
| 2020-05-05 | $0.0001200 | $0.0001150 | $0.0001190 | $0.0001150 |
| 2020-05-06 | $0.0001150 | $0.0001120 | $0.0001220 | $0.0001120 |
| 2020-05-07 | $0.0001120 | $0.0001110 | $0.0001120 | $0.0001110 |
| 2020-05-09 | $0.0001120 | $0.0001140 | $0.0001220 | $0.0001110 |
| 2020-05-10 | $0.0001140 | $0.0001130 | $0.0001140 | $0.0001130 |
| 2020-05-11 | $0.0001110 | $0.0001000 | $0.0001100 | $0.0001000 |
| 2020-05-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-14 | $0.0001080 | $0.0001120 | $0.0001140 | $0.0001060 |
| 2020-05-15 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-05-16 | $0.0001010 | $0.0001060 | $0.0001100 | $0.0001000 |
| 2020-05-17 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-05-18 | $0.0001120 | $0.0001120 | $0.0001180 | $0.0001100 |
| 2020-05-19 | $0.0001120 | $0.0001120 | $0.0001140 | $0.0001030 |
| 2020-05-20 | $0.0001120 | $0.0001110 | $0.0001120 | $0.0001110 |
| 2020-06-02 | $0.0001240 | $0.0001310 | $0.0001550 | $0.0001190 |
| 2020-06-03 | $0.0001310 | $0.0001250 | $0.0001390 | $0.0001170 |
| 2020-06-04 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-06-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-08 | $0.0001350 | $0.0001310 | $0.0001360 | $0.0001310 |
| 2020-06-09 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001310 |
| 2020-06-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-14 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-15 | $0.0001180 | $0.0001090 | $0.0001180 | $0.0001090 |
| 2020-06-16 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-17 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-19 | $0.0001060 | $0.0001030 | $0.0001120 | $0.0001030 |
| 2020-06-20 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-06-22 | $0.0001000 | $0.0001050 | $0.0001070 | $0.0001020 |
| 2020-06-23 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-07-01 | $0.0001130 | $0.0001160 | $0.0001270 | $0.0001090 |
| 2020-07-02 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-07-03 | $0.0001160 | $0.0001080 | $0.0001240 | $0.0000990 |
| 2020-07-04 | $0.0001080 | $0.0001220 | $0.0001220 | $0.0001100 |
| 2020-07-05 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-07-06 | $0.0001160 | $0.0001260 | $0.0001520 | $0.0001230 |
| 2020-07-07 | $0.0001260 | $0.0001340 | $0.0001390 | $0.0001220 |
| 2020-07-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-07-09 | $0.0001280 | $0.0001240 | $0.0001400 | $0.0001160 |
| 2020-07-10 | $0.0001240 | $0.0001230 | $0.0001280 | $0.0001040 |
| 2020-07-11 | $0.0001230 | $0.0001170 | $0.0001320 | $0.0001050 |
| 2020-07-12 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-07-13 | $0.0001120 | $0.0001080 | $0.0001130 | $0.0001050 |
| 2020-07-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-07-31 | $0.0002110 | $0.0002250 | $0.0003260 | $0.0002120 |
| 2020-08-01 | $0.0002250 | $0.0002170 | $0.0002870 | $0.0002090 |
| 2020-08-02 | $0.0002170 | $0.0002270 | $0.0002530 | $0.0001970 |
| 2020-08-03 | $0.0002270 | $0.0002260 | $0.0002270 | $0.0002260 |
| 2020-08-04 | $0.0002360 | $0.0002260 | $0.0002530 | $0.0002180 |
| 2020-08-05 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002260 |
| 2020-08-06 | $0.0002130 | $0.0002090 | $0.0002210 | $0.0001940 |
| 2020-08-07 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-08-11 | $0.0002060 | $0.0001930 | $0.0002270 | $0.0001860 |
| 2020-08-12 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-08-13 | $0.0002130 | $0.0001960 | $0.0002340 | $0.0001910 |
| 2020-08-14 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-09-01 | $0.0001780 | $0.0001810 | $0.0002050 | $0.0001760 |
| 2020-09-02 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001810 |
| 2020-09-06 | $0.0001110 | $0.0001230 | $0.0001300 | $0.0001160 |
| 2020-09-07 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001230 |
| 2020-09-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-01 | $0.0001190 | $0.0001160 | $0.0001160 | $0.0001130 |
| 2020-10-02 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-10-05 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-10-06 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-10-07 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-10-31 | $0.0000650 | $0.0000700 | $0.0000700 | $0.0000660 |
| 2020-11-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-11-02 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-11-04 | $0.0000780 | $0.0000680 | $0.0000810 | $0.0000680 |
| 2020-11-05 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000680 |
| 2020-11-06 | $0.0000710 | $0.0000730 | $0.0000780 | $0.0000680 |
| 2020-11-07 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000730 |
| 2020-11-08 | $0.0000740 | $0.0000730 | $0.0000770 | $0.0000730 |
| 2020-11-09 | $0.0000730 | $0.0000720 | $0.0000730 | $0.0000720 |
| 2020-11-30 | $0.0000690 | $0.0000680 | $0.0000740 | $0.0000680 |
| 2020-12-01 | $0.0000680 | $0.0000770 | $0.0000770 | $0.0000650 |
| 2020-12-02 | $0.0000770 | $0.0000760 | $0.0000770 | $0.0000760 |
| 2020-12-03 | $0.0001440 | $0.0002470 | $0.0003460 | $0.0001300 |
| 2020-12-04 | $0.0002470 | $0.0002740 | $0.0003320 | $0.0002170 |
| 2020-12-05 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002710 |
| 2020-12-07 | $0.0002110 | $0.0001660 | $0.0002370 | $0.0001600 |
| 2020-12-08 | $0.0001660 | $0.0001650 | $0.0001660 | $0.0001650 |
| 2020-12-31 | $0.0001500 | $0.0001250 | $0.0001480 | $0.0001180 |
| 2021-01-01 | $0.0001250 | $0.0001240 | $0.0001310 | $0.0001100 |
| 2021-01-02 | $0.0001240 | $0.0001400 | $0.0001630 | $0.0001240 |
| 2021-01-03 | $0.0001400 | $0.0001320 | $0.0001400 | $0.0001320 |
| 2021-01-04 | $0.0001270 | $0.0001360 | $0.0001770 | $0.0001250 |
| 2021-01-05 | $0.0001360 | $0.0001410 | $0.0001410 | $0.0001360 |
| 2021-01-07 | $0.0001700 | $0.0001350 | $0.0001720 | $0.0001220 |
| 2021-01-08 | $0.0001350 | $0.0001460 | $0.0001710 | $0.0001340 |
| 2021-01-09 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001460 |
| 2021-01-31 | $0.0003310 | $0.0002500 | $0.0003280 | $0.0002370 |
| 2021-02-01 | $0.0002500 | $0.0002470 | $0.0002500 | $0.0002470 |
| 2021-02-02 | $0.0003850 | $0.0005600 | $0.0005900 | $0.0004240 |
| 2021-02-03 | $0.0005600 | $0.0006000 | $0.0006670 | $0.0004670 |
| 2021-02-04 | $0.0006000 | $0.0005590 | $0.0006230 | $0.0005430 |
| 2021-02-05 | $0.0005590 | $0.0005160 | $0.0006020 | $0.0004650 |
| 2021-02-06 | $0.0005160 | $0.0004870 | $0.0005540 | $0.0004370 |
| 2021-02-07 | $0.0004870 | $0.0004680 | $0.0005000 | $0.0003880 |
| 2021-02-08 | $0.0004680 | $0.0005260 | $0.0006490 | $0.0005080 |
| 2021-02-09 | $0.0005260 | $0.0005280 | $0.0005310 | $0.0005260 |
| 2021-03-01 | $0.0007260 | $0.0008310 | $0.0008780 | $0.0008000 |
| 2021-03-02 | $0.0008330 | $0.0007740 | $0.0008040 | $0.0007440 |
| 2021-03-03 | $0.0007740 | $0.0007730 | $0.0007740 | $0.0007720 |
| 2021-03-04 | $0.0007530 | $0.0007380 | $0.0009080 | $0.0006920 |
| 2021-03-05 | $0.0007380 | $0.0006880 | $0.0007650 | $0.0006730 |
| 2021-03-06 | $0.0006880 | $0.0006280 | $0.0007430 | $0.0005280 |
| 2021-03-07 | $0.0006280 | $0.0006320 | $0.0006330 | $0.0006280 |
| 2021-03-31 | $0.0014180 | $0.0014590 | $0.0018230 | $0.0014390 |
| 2021-04-01 | $0.0014590 | $0.0014720 | $0.0014720 | $0.0014590 |
| 2021-04-04 | $0.0017280 | $0.0019100 | $0.0019730 | $0.0015780 |
| 2021-04-05 | $0.0019100 | $0.0018950 | $0.0019180 | $0.0018900 |
| 2021-04-06 | $0.0016650 | $0.0017530 | $0.0020280 | $0.0016690 |
| 2021-04-07 | $0.0017530 | $0.0017530 | $0.0017550 | $0.0017530 |
| 2021-05-01 | $0.0044420 | $0.0049820 | $0.005247 | $0.0045400 |
| 2021-05-02 | $0.0049820 | $0.007350 | $0.007823 | $0.0048410 |
| 2021-05-03 | $0.007350 | $0.006108 | $0.009882 | $0.006074 |
| 2021-05-04 | $0.006291 | $0.006284 | $0.006295 | $0.006276 |
| 2021-05-05 | $0.005542 | $0.006352 | $0.006881 | $0.005611 |
| 2021-05-06 | $0.006352 | $0.006399 | $0.006609 | $0.006015 |
| 2021-05-07 | $0.006390 | $0.005653 | $0.006525 | $0.005583 |
| 2021-05-08 | $0.005653 | $0.005634 | $0.005653 | $0.005632 |
| 2021-06-04 | $0.0028560 | $0.0026910 | $0.0027720 | $0.0024760 |
| 2021-06-05 | $0.0026910 | $0.0026770 | $0.0027010 | $0.0026760 |
| 2021-06-06 | $0.0025510 | $0.0026840 | $0.0027920 | $0.0025210 |
| 2021-06-07 | $0.0026840 | $0.0026950 | $0.0026980 | $0.0026840 |
| 2021-06-30 | $0.0023170 | $0.0020940 | $0.0024580 | $0.0020710 |
| 2021-07-01 | $0.0020940 | $0.0019470 | $0.0020530 | $0.0018840 |
| 2021-07-02 | $0.0019470 | $0.0019350 | $0.0019470 | $0.0019320 |
| 2021-09-04 | $0.0031120 | $0.0029150 | $0.0031480 | $0.0027600 |
| 2021-09-05 | $0.0029150 | $0.0029190 | $0.0029230 | $0.0029140 |
| 2021-10-02 | $0.0032110 | $0.0033220 | $0.0034570 | $0.0030840 |
| 2021-10-03 | $0.0033220 | $0.0033350 | $0.0033360 | $0.0033210 |
| 2021-10-06 | $0.0036570 | $0.0033260 | $0.0037550 | $0.0032900 |
| 2021-10-07 | $0.0033260 | $0.0033010 | $0.0038030 | $0.0032290 |
| 2021-10-08 | $0.0033010 | $0.0032940 | $0.0033040 | $0.0032930 |
| 2021-11-30 | $0.0018240 | $0.0019500 | $0.0019500 | $0.0019030 |
| 2021-12-01 | $0.0019450 | $0.0025650 | $0.0031150 | $0.0019240 |
| 2021-12-02 | $0.0025690 | $0.0021220 | $0.0027090 | $0.0021220 |
| 2021-12-03 | $0.0021220 | $0.0021200 | $0.0021240 | $0.0021200 |
| 2021-12-04 | $0.0021470 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2021-12-05 | $0.0019700 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2021-12-06 | $0.0022270 | $0.0018740 | $0.0023090 | $0.0018300 |
| 2021-12-07 | $0.0018740 | $0.0018780 | $0.0018790 | $0.0018720 |
| 2022-01-01 | $0.0016540 | $0.0017710 | $0.0018460 | $0.0016580 |
| 2022-01-02 | $0.0017700 | $0.0017240 | $0.0018770 | $0.0017240 |
| 2022-01-03 | $0.0017240 | $0.0016170 | $0.0017300 | $0.0016170 |
| 2022-01-04 | $0.0016190 | $0.0017040 | $0.0018170 | $0.0016280 |
| 2022-01-05 | $0.0017040 | $0.0018820 | $0.0019530 | $0.0015270 |
| 2022-01-06 | $0.0018820 | $0.0018330 | $0.0018820 | $0.0018320 |
| 2022-02-28 | $0.0013090 | $0.0012850 | $0.0015180 | $0.0012850 |
| 2022-03-01 | $0.0012850 | $0.0013690 | $0.0014880 | $0.0012500 |
| 2022-03-02 | $0.0013690 | $0.0013650 | $0.0013700 | $0.0013640 |
| 2022-03-03 | $0.0012090 | $0.0011330 | $0.0012180 | $0.0011050 |
| 2022-03-04 | $0.0011330 | $0.0011320 | $0.0011340 | $0.0011320 |
| 2022-03-05 | $0.0010750 | $0.0011200 | $0.0011460 | $0.0010660 |
| 2022-03-06 | $0.0011820 | $0.0011820 | $0.0011820 | $0.0011810 |
| 2022-04-03 | $0.0011370 | $0.0010920 | $0.0011620 | $0.0010570 |
| 2022-04-04 | $0.0010920 | $0.0010880 | $0.0010920 | $0.0010880 |
| 2022-04-07 | $0.0010140 | $0.0010980 | $0.0011300 | $0.0010010 |
| 2022-04-08 | $0.0010980 | $0.0010960 | $0.0010980 | $0.0010960 |
| 2022-04-30 | $0.0007320 | $0.0007090 | $0.0007910 | $0.0007090 |
| 2022-05-01 | $0.0007090 | $0.0007090 | $0.0007100 | $0.0007090 |
| 2022-05-02 | $0.0007350 | $0.0007140 | $0.0007710 | $0.0006860 |
| 2022-05-03 | $0.0007140 | $0.0007140 | $0.0007150 | $0.0007140 |
| 2022-05-04 | $0.0006400 | $0.0006760 | $0.0007350 | $0.0006470 |
| 2022-05-05 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-05-08 | $0.0006060 | $0.0005540 | $0.0005790 | $0.0005540 |
| 2022-05-09 | $0.0005540 | $0.0004960 | $0.0005640 | $0.0004960 |
| 2022-05-10 | $0.0004960 | $0.0004900 | $0.0004960 | $0.0004900 |
| 2022-06-17 | $0.0003420 | $0.0003360 | $0.0003470 | $0.0003260 |
| 2022-06-18 | $0.0003360 | $0.0003350 | $0.0003360 | $0.0003350 |
| 2022-07-02 | $0.0003170 | $0.0003090 | $0.0003300 | $0.0002980 |
| 2022-07-03 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2022-07-06 | $0.0003060 | $0.0003200 | $0.0003680 | $0.0003080 |
| 2022-07-07 | $0.0003200 | $0.0003340 | $0.0003590 | $0.0003220 |
| 2022-07-08 | $0.0003340 | $0.0003160 | $0.0003400 | $0.0003040 |
| 2022-07-09 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003150 |
| 2022-08-04 | $0.0002750 | $0.0002570 | $0.0003380 | $0.0002570 |
| 2022-08-05 | $0.0002570 | $0.0002570 | $0.0002580 | $0.0002570 |
| 2022-08-09 | $0.0002840 | $0.0002720 | $0.0003070 | $0.0002720 |
| 2022-08-10 | $0.0002720 | $0.0002720 | $0.0002730 | $0.0002720 |
| 2022-09-01 | $0.0002180 | $0.0002060 | $0.0002220 | $0.0002060 |
| 2022-09-02 | $0.0002060 | $0.0002210 | $0.0002210 | $0.0002050 |
| 2022-09-03 | $0.0002210 | $0.0002200 | $0.0002210 | $0.0002200 |
| 2022-09-06 | $0.0002100 | $0.0002030 | $0.0002180 | $0.0001870 |
| 2022-09-07 | $0.0002030 | $0.0002120 | $0.0002440 | $0.0002120 |
| 2022-09-08 | $0.0002120 | $0.0002130 | $0.0002450 | $0.0002130 |
| 2022-09-09 | $0.0002130 | $0.0002120 | $0.0002130 | $0.0002120 |
| 2022-10-01 | $0.0001990 | $0.0001840 | $0.0001970 | $0.0001700 |
| 2022-10-02 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-10-03 | $0.0001920 | $0.0001850 | $0.0002120 | $0.0001850 |
| 2022-10-04 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001770 |
| 2022-10-05 | $0.0001910 | $0.0001760 | $0.0001900 | $0.0001760 |
| 2022-10-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-07 | $0.0001760 | $0.0001730 | $0.0001860 | $0.0001730 |
| 2022-10-08 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-10-09 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001720 |
| 2022-10-10 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-11-13 | $0.0001510 | $0.0001460 | $0.0001590 | $0.0001460 |
| 2022-11-14 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001460 |
| 2022-11-30 | $0.0001460 | $0.0001420 | $0.0001550 | $0.0001300 |
| 2022-12-01 | $0.0001420 | $0.0001420 | $0.0001430 | $0.0001420 |
| 2022-12-03 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-12-04 | $0.0001360 | $0.0001360 | $0.0001370 | $0.0001360 |
| 2023-01-01 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-01-02 | $0.0008740 | $0.0008500 | $0.0008740 | $0.0008030 |
| 2023-01-04 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-01-05 | $0.0011410 | $0.0011570 | $0.0011570 | $0.0011410 |
| 2023-01-06 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-01-07 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-01-08 | $0.0010800 | $0.0011480 | $0.0011480 | $0.0010660 |
| 2023-02-01 | $0.0002080 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-02-02 | $0.0002140 | $0.0002020 | $0.0002140 | $0.0001900 |
| 2023-02-05 | $0.0002100 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-02-06 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2023-02-07 | $0.0002050 | $0.0001940 | $0.0002050 | $0.0001820 |
| 2023-02-28 | $0.0002110 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-03-01 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-03-02 | $0.0002130 | $0.0002010 | $0.0002130 | $0.0001890 |
| 2023-03-04 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-03-05 | $0.0002010 | $0.0001900 | $0.0002010 | $0.0001790 |
| 2023-03-06 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-03-07 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-03-08 | $0.0002000 | $0.0001890 | $0.0002000 | $0.0001780 |
| 2023-03-31 | $0.0002520 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-04-01 | $0.0002560 | $0.0002420 | $0.0002560 | $0.0002280 |
| 2023-04-02 | $0.0002560 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-04-03 | $0.0002540 | $0.0002400 | $0.0002540 | $0.0002250 |
| 2023-04-07 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-04-08 | $0.0002510 | $0.0002370 | $0.0002510 | $0.0002230 |
| 2023-04-30 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-05-01 | $0.0002630 | $0.0002490 | $0.0002640 | $0.0002340 |
| 2023-05-02 | $0.0002530 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-05-03 | $0.0002580 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-05-04 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-05-05 | $0.0002600 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-05-06 | $0.0002660 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-05-07 | $0.0002600 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2023-05-08 | $0.0002570 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-05-09 | $0.0002500 | $0.0002360 | $0.0002500 | $0.0002220 |
| 2023-06-01 | $0.0002450 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-06-02 | $0.0002410 | $0.0002280 | $0.0002420 | $0.0002140 |
| 2023-06-03 | $0.0002450 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-06-04 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-06-05 | $0.0002440 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-06-06 | $0.0002320 | $0.0002190 | $0.0002320 | $0.0002060 |
| 2023-06-07 | $0.0002450 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-06-08 | $0.0002370 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-06-09 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-06-10 | $0.0002380 | $0.0002250 | $0.0002380 | $0.0002120 |
| 2023-09-22 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-09-23 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-09-24 | $0.0002390 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-09-25 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-09-26 | $0.0002370 | $0.0002240 | $0.0002370 | $0.0002100 |
Markets
GMB Crypto Market
| Pair | Exchange |
|---|---|
| GMB/BTC | abcc |
| GMB/ETH | abcc |
| GMB/BTC | bw |
| GMB/ETH | bw |
| GMB/USDT | bw |
| GMB/ETH | digifinex |
| GMB/USDT | digifinex |
| GMB/ETH | idax |
| GMB/USDT | idax |
| GMB/ETH | idex |
| GMB/BTC | kucoin |
| GMB/ETH | kucoin |
Description
GMB Crypto ICO Description
GMB is a dual-cryptocurrency based on fast speed will connect to real life. GMB is a blockchain platform with various SPACE Dapps aimed to be used in real life. Experience GMB’s first SPACE Dapp: TravelSpace, a blockchain-based travel community service.
Technology
GMB Crypto Technology
Sorry, detailed technology about GMB is not currently available
Features
GMB Crypto Features
Sorry, detailed features about GMB is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer