COTI Coin Values COTI
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13781
Pazar: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
13781
Aktif Kripto Para Birimleri52.15%
Bitcoin PayCOTI Crypto Coin Rank 257
Web sitesi
Beyaz kağıt
1,572,639,906 COTI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
COTI
COTI valuesUSD Fiyat $ 0.1685
$ 0.1685
COTI BTC Fiyat 0.00000254
0.00000254
COTI 24-Saat Hacmi $ 17,157,806
$ 17,157,806
COTI Kripto Değeri $ 264,962,614
$ 264,962,614
24-Saat Hacmi
259 BTC 1 H
1.08 %
24 H
0.07 %
7 d
-18.22 %
Bugün COTI ABD doları cinsinden fiyat şu anda
0.1685
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000254
BTC. Toplamda 1,572,639,906 COTI şu anda piyasada dolaşıyor. COTI fiyatlar şu anda bir değişiklik yaşıyor 0.07 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.172 M US dollars COTI işlem görmüştür Kripto Değişimleri. Almak COTI's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
COTI Grafıkler
COTI Fiyat Grafıkler
COTI Yüksek/Düşük flyat grafik
COTI Fiyat Yüksek/Düşük flyat grafik
Historical Data
COTI Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-10-12 | $0.0104300 | $0.0103600 | $0.0107800 | $0.009523 |
| 2019-10-13 | $0.0103100 | $0.009723 | $0.0103900 | $0.008809 |
| 2019-10-14 | $0.009723 | $0.0100500 | $0.0100500 | $0.009723 |
| 2019-10-20 | $0.0110000 | $0.0104600 | $0.0116100 | $0.0103000 |
| 2019-10-21 | $0.0102300 | $0.0102600 | $0.0105100 | $0.009525 |
| 2019-10-22 | $0.0102800 | $0.009828 | $0.0106300 | $0.009344 |
| 2019-10-23 | $0.009802 | $0.008102 | $0.0112200 | $0.007730 |
| 2019-10-24 | $0.008227 | $0.009805 | $0.0103300 | $0.007634 |
| 2019-10-25 | $0.009677 | $0.0102900 | $0.0117600 | $0.0102000 |
| 2019-10-26 | $0.0102900 | $0.0103800 | $0.0103800 | $0.0102900 |
| 2019-10-27 | $0.009722 | $0.0106300 | $0.0111100 | $0.008908 |
| 2019-10-28 | $0.0106300 | $0.0106400 | $0.0106400 | $0.0106300 |
| 2019-10-31 | $0.009628 | $0.009228 | $0.0099590 | $0.008954 |
| 2019-11-01 | $0.009228 | $0.009349 | $0.009349 | $0.009228 |
| 2019-11-02 | $0.009261 | $0.008477 | $0.009595 | $0.008291 |
| 2019-11-03 | $0.008660 | $0.009047 | $0.009324 | $0.008124 |
| 2019-11-04 | $0.009037 | $0.008648 | $0.009400 | $0.008366 |
| 2019-11-05 | $0.008648 | $0.008678 | $0.008678 | $0.008648 |
| 2019-11-06 | $0.007832 | $0.007939 | $0.008312 | $0.007752 |
| 2019-11-07 | $0.007939 | $0.007947 | $0.007947 | $0.007939 |
| 2019-11-10 | $0.008205 | $0.008055 | $0.008417 | $0.007512 |
| 2019-11-11 | $0.008055 | $0.008070 | $0.008070 | $0.008055 |
| 2019-11-12 | $0.008028 | $0.008341 | $0.008955 | $0.007902 |
| 2019-11-13 | $0.008341 | $0.008485 | $0.008485 | $0.008341 |
| 2019-11-14 | $0.008247 | $0.008487 | $0.009440 | $0.007968 |
| 2019-11-15 | $0.008487 | $0.008558 | $0.008558 | $0.008487 |
| 2019-11-18 | $0.007834 | $0.008710 | $0.008957 | $0.007395 |
| 2019-11-19 | $0.008763 | $0.0099340 | $0.0127000 | $0.008468 |
| 2019-11-20 | $0.0099340 | $0.0102500 | $0.0102500 | $0.0099340 |
| 2019-11-21 | $0.0108500 | $0.0101500 | $0.0113700 | $0.009005 |
| 2019-11-22 | $0.0101500 | $0.0103100 | $0.0103100 | $0.0101500 |
| 2019-11-24 | $0.008073 | $0.007056 | $0.008326 | $0.006845 |
| 2019-11-25 | $0.006999 | $0.006935 | $0.007874 | $0.006646 |
| 2019-11-26 | $0.006853 | $0.007514 | $0.007729 | $0.006727 |
| 2019-11-27 | $0.007514 | $0.007528 | $0.007528 | $0.007514 |
| 2019-11-28 | $0.007908 | $0.007631 | $0.008002 | $0.007187 |
| 2019-11-29 | $0.007591 | $0.007909 | $0.008064 | $0.006978 |
| 2019-11-30 | $0.008236 | $0.007792 | $0.008397 | $0.007490 |
| 2019-12-01 | $0.007723 | $0.008589 | $0.008885 | $0.007404 |
| 2019-12-02 | $0.008589 | $0.008548 | $0.008589 | $0.008548 |
| 2019-12-04 | $0.009215 | $0.009033 | $0.0102600 | $0.007154 |
| 2019-12-05 | $0.009033 | $0.007633 | $0.009033 | $0.007633 |
| 2019-12-07 | $0.008844 | $0.008303 | $0.008983 | $0.007851 |
| 2019-12-08 | $0.008303 | $0.008429 | $0.008429 | $0.008303 |
| 2019-12-13 | $0.007991 | $0.007469 | $0.008484 | $0.007106 |
| 2019-12-14 | $0.007552 | $0.006962 | $0.007673 | $0.006678 |
| 2019-12-15 | $0.006962 | $0.007014 | $0.007014 | $0.006962 |
| 2019-12-25 | $0.0105300 | $0.0100400 | $0.0105500 | $0.009824 |
| 2019-12-26 | $0.0100400 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-12-27 | $0.0100900 | $0.0099290 | $0.0103600 | $0.009567 |
| 2019-12-28 | $0.0099290 | $0.009880 | $0.0099290 | $0.009880 |
| 2020-01-01 | $0.008405 | $0.008500 | $0.008788 | $0.008212 |
| 2020-01-02 | $0.008500 | $0.008372 | $0.008500 | $0.008372 |
| 2020-01-04 | $0.008734 | $0.0099290 | $0.0102200 | $0.008384 |
| 2020-01-05 | $0.0099290 | $0.009883 | $0.0099290 | $0.009883 |
| 2020-01-08 | $0.0112600 | $0.0106500 | $0.0111300 | $0.0100100 |
| 2020-01-09 | $0.0106500 | $0.0106800 | $0.0106800 | $0.0106500 |
| 2020-01-11 | $0.0108900 | $0.0104200 | $0.0109000 | $0.0102600 |
| 2020-01-12 | $0.0104200 | $0.0103100 | $0.0104200 | $0.0103100 |
| 2020-01-16 | $0.0107500 | $0.0108900 | $0.0112400 | $0.0101100 |
| 2020-01-17 | $0.0109900 | $0.0109800 | $0.0114300 | $0.0104500 |
| 2020-01-18 | $0.0109800 | $0.0109000 | $0.0109800 | $0.0109000 |
| 2020-01-19 | $0.0106000 | $0.009843 | $0.0107900 | $0.009411 |
| 2020-01-20 | $0.009843 | $0.0100300 | $0.0100300 | $0.009843 |
| 2020-01-27 | $0.0104100 | $0.0110200 | $0.0111100 | $0.0106700 |
| 2020-01-28 | $0.0110200 | $0.0110500 | $0.0110500 | $0.0110200 |
| 2020-01-29 | $0.0118300 | $0.0120400 | $0.0123200 | $0.0115700 |
| 2020-01-30 | $0.0120400 | $0.0119700 | $0.0120400 | $0.0119700 |
| 2020-02-03 | $0.0106400 | $0.0112200 | $0.0117800 | $0.0104800 |
| 2020-02-04 | $0.0112200 | $0.0111500 | $0.0112200 | $0.0111500 |
| 2020-02-05 | $0.0111900 | $0.0113600 | $0.0122200 | $0.0109700 |
| 2020-02-06 | $0.0113600 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2020-02-07 | $0.0115100 | $0.0125400 | $0.0136100 | $0.0111600 |
| 2020-02-08 | $0.0125400 | $0.0123400 | $0.0125400 | $0.0123400 |
| 2020-03-02 | $0.0189800 | $0.0234600 | $0.0244400 | $0.0195300 |
| 2020-03-03 | $0.0234600 | $0.0242000 | $0.0242000 | $0.0234600 |
| 2020-03-04 | $0.0305000 | $0.0268300 | $0.0328700 | $0.0258600 |
| 2020-03-05 | $0.0268300 | $0.0269000 | $0.0269000 | $0.0268300 |
| 2020-03-07 | $0.0342600 | $0.0363200 | $0.0374800 | $0.0321200 |
| 2020-03-08 | $0.0346400 | $0.0341600 | $0.0367800 | $0.0311300 |
| 2020-03-09 | $0.0341600 | $0.0337100 | $0.0341600 | $0.0337100 |
| 2020-03-10 | $0.0297900 | $0.0304500 | $0.0323500 | $0.0277600 |
| 2020-03-11 | $0.0304500 | $0.0307300 | $0.0307300 | $0.0304500 |
| 2020-03-18 | $0.0123300 | $0.0119600 | $0.0127100 | $0.0115300 |
| 2020-03-19 | $0.0120700 | $0.0143400 | $0.0159500 | $0.0137200 |
| 2020-03-20 | $0.0143400 | $0.0142800 | $0.0143400 | $0.0142800 |
| 2020-03-21 | $0.0148300 | $0.0142500 | $0.0153000 | $0.0137500 |
| 2020-03-22 | $0.0142500 | $0.0119500 | $0.0135200 | $0.0118300 |
| 2020-03-23 | $0.0119500 | $0.0118600 | $0.0119500 | $0.0118600 |
| 2020-04-03 | $0.0193200 | $0.0195600 | $0.0217900 | $0.0190200 |
| 2020-04-04 | $0.0195600 | $0.0200100 | $0.0212500 | $0.0196000 |
| 2020-04-05 | $0.0200100 | $0.0206800 | $0.0210900 | $0.0191900 |
| 2020-04-06 | $0.0206800 | $0.0206900 | $0.0206900 | $0.0206800 |
| 2020-04-08 | $0.0199500 | $0.0201100 | $0.0204100 | $0.0196700 |
| 2020-04-09 | $0.0201100 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2020-04-10 | $0.0191100 | $0.0167800 | $0.0180200 | $0.0164300 |
| 2020-04-11 | $0.0167800 | $0.0168200 | $0.0168200 | $0.0167800 |
| 2020-04-13 | $0.0169400 | $0.0177000 | $0.0185200 | $0.0166700 |
| 2020-04-14 | $0.0177000 | $0.0183700 | $0.0189200 | $0.0176100 |
| 2020-04-15 | $0.0183700 | $0.0171000 | $0.0180300 | $0.0170400 |
| 2020-04-16 | $0.0171000 | $0.0170300 | $0.0171000 | $0.0170300 |
| 2020-04-18 | $0.0191400 | $0.0196900 | $0.0205600 | $0.0195400 |
| 2020-04-19 | $0.0196900 | $0.0211100 | $0.0214000 | $0.0191200 |
| 2020-04-20 | $0.0211100 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2020-04-30 | $0.0229300 | $0.0221100 | $0.0228000 | $0.0203000 |
| 2020-05-01 | $0.0221100 | $0.0221400 | $0.0221400 | $0.0221100 |
| 2020-05-03 | $0.0220900 | $0.0207400 | $0.0219900 | $0.0203000 |
| 2020-05-04 | $0.0207400 | $0.0208600 | $0.0208600 | $0.0207400 |
| 2020-05-05 | $0.0212300 | $0.0205000 | $0.0219400 | $0.0202300 |
| 2020-05-06 | $0.0205000 | $0.0205100 | $0.0205100 | $0.0205000 |
| 2020-05-07 | $0.0191300 | $0.0186000 | $0.0213000 | $0.0184000 |
| 2020-05-08 | $0.0186000 | $0.0195200 | $0.0208900 | $0.0180500 |
| 2020-05-09 | $0.0195200 | $0.0195800 | $0.0195800 | $0.0195200 |
| 2020-05-14 | $0.0187300 | $0.0185100 | $0.0197800 | $0.0182200 |
| 2020-05-15 | $0.0185100 | $0.0185500 | $0.0185500 | $0.0185100 |
| 2020-05-20 | $0.0205400 | $0.0214900 | $0.0221600 | $0.0195900 |
| 2020-05-21 | $0.0214900 | $0.0202900 | $0.0205600 | $0.0190200 |
| 2020-05-22 | $0.0202900 | $0.0200700 | $0.0202900 | $0.0200700 |
| 2020-06-03 | $0.0213300 | $0.0216500 | $0.0223300 | $0.0214600 |
| 2020-06-04 | $0.0216500 | $0.0216600 | $0.0216600 | $0.0216500 |
| 2020-06-05 | $0.0228200 | $0.0226100 | $0.0233800 | $0.0220300 |
| 2020-06-06 | $0.0226100 | $0.0225000 | $0.0226100 | $0.0225000 |
| 2020-06-10 | $0.0224000 | $0.0224600 | $0.0235400 | $0.0222600 |
| 2020-06-11 | $0.0224600 | $0.0225700 | $0.0225700 | $0.0224600 |
| 2020-06-12 | $0.0224300 | $0.0249900 | $0.0255500 | $0.0227100 |
| 2020-06-13 | $0.0249900 | $0.0243500 | $0.0250100 | $0.0236900 |
| 2020-06-14 | $0.0243500 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2020-06-15 | $0.0243600 | $0.0239500 | $0.0250800 | $0.0229100 |
| 2020-06-16 | $0.0239500 | $0.0238800 | $0.0239500 | $0.0238800 |
| 2020-06-17 | $0.0243900 | $0.0240300 | $0.0254500 | $0.0235500 |
| 2020-06-18 | $0.0240300 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2020-06-20 | $0.0270700 | $0.0271400 | $0.0288300 | $0.0264900 |
| 2020-06-21 | $0.0271400 | $0.0271500 | $0.0271500 | $0.0271400 |
| 2020-06-30 | $0.0261800 | $0.0245800 | $0.0264000 | $0.0243000 |
| 2020-07-01 | $0.0245800 | $0.0246600 | $0.0254900 | $0.0242000 |
| 2020-07-02 | $0.0246600 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2020-07-06 | $0.0251600 | $0.0260800 | $0.0262700 | $0.0250500 |
| 2020-07-07 | $0.0260800 | $0.0287900 | $0.0290700 | $0.0253700 |
| 2020-07-08 | $0.0287900 | $0.0286300 | $0.0287900 | $0.0286300 |
| 2020-07-09 | $0.0319000 | $0.0293800 | $0.0320600 | $0.0289200 |
| 2020-07-10 | $0.0293800 | $0.0293700 | $0.0293800 | $0.0293700 |
| 2020-07-13 | $0.0321800 | $0.0317100 | $0.0350300 | $0.0315200 |
| 2020-07-14 | $0.0317100 | $0.0317600 | $0.0317600 | $0.0317100 |
| 2020-08-02 | $0.0405200 | $0.0410600 | $0.0416100 | $0.0363000 |
| 2020-08-03 | $0.0410600 | $0.0408800 | $0.0410600 | $0.0408800 |
| 2020-08-04 | $0.0433700 | $0.0428700 | $0.0455600 | $0.0422000 |
| 2020-08-05 | $0.0428700 | $0.0428800 | $0.0428800 | $0.0428700 |
| 2020-08-07 | $0.0514 | $0.0502 | $0.0528 | $0.0481600 |
| 2020-08-08 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2020-08-12 | $0.0665 | $0.0730 | $0.0778 | $0.0666 |
| 2020-08-13 | $0.0730 | $0.0731 | $0.0731 | $0.0730 |
| 2020-09-02 | $0.0825 | $0.0809 | $0.0845 | $0.0771 |
| 2020-09-03 | $0.0809 | $0.0660 | $0.0734 | $0.0648 |
| 2020-09-04 | $0.0660 | $0.0666 | $0.0679 | $0.0578 |
| 2020-09-05 | $0.0666 | $0.0497200 | $0.0663 | $0.0455500 |
| 2020-09-06 | $0.0497200 | $0.0497300 | $0.0497300 | $0.0497200 |
| 2020-09-08 | $0.0544 | $0.0556 | $0.0603 | $0.0507 |
| 2020-09-09 | $0.0556 | $0.0557 | $0.0557 | $0.0556 |
| 2020-10-01 | $0.0382700 | $0.0372900 | $0.0395200 | $0.0361200 |
| 2020-10-02 | $0.0372900 | $0.0367600 | $0.0372200 | $0.0367600 |
| 2020-10-03 | $0.0336300 | $0.0340800 | $0.0350300 | $0.0332400 |
| 2020-10-04 | $0.0340800 | $0.0340800 | $0.0342900 | $0.0340800 |
| 2020-10-05 | $0.0344800 | $0.0370300 | $0.0373500 | $0.0341100 |
| 2020-10-06 | $0.0370300 | $0.0299000 | $0.0383900 | $0.0296900 |
| 2020-10-07 | $0.0299000 | $0.0296700 | $0.0300100 | $0.0296700 |
| 2020-10-31 | $0.0286200 | $0.0289900 | $0.0305100 | $0.0278800 |
| 2020-11-01 | $0.0289900 | $0.0313800 | $0.0313800 | $0.0286200 |
| 2020-11-02 | $0.0313800 | $0.0316100 | $0.0316100 | $0.0312400 |
| 2020-11-05 | $0.0291600 | $0.0299500 | $0.0324500 | $0.0291700 |
| 2020-11-06 | $0.0299500 | $0.0344600 | $0.0350800 | $0.0293100 |
| 2020-11-07 | $0.0344600 | $0.0352200 | $0.0355400 | $0.0344600 |
| 2020-11-08 | $0.0325000 | $0.0346900 | $0.0362400 | $0.0334500 |
| 2020-11-09 | $0.0346900 | $0.0348400 | $0.0348400 | $0.0346900 |
| 2020-12-01 | $0.0470500 | $0.0456800 | $0.0483200 | $0.0447300 |
| 2020-12-02 | $0.0454800 | $0.0489700 | $0.0491600 | $0.0455100 |
| 2020-12-03 | $0.0490300 | $0.0502 | $0.0506 | $0.0478700 |
| 2020-12-04 | $0.0502 | $0.0503 | $0.0503 | $0.0501 |
| 2020-12-31 | $0.0453600 | $0.0458500 | $0.0475900 | $0.0412100 |
| 2021-01-01 | $0.0458500 | $0.0464500 | $0.0464500 | $0.0458500 |
| 2021-01-02 | $0.0455500 | $0.0454100 | $0.0506 | $0.0441200 |
| 2021-01-03 | $0.0454100 | $0.0454300 | $0.0454300 | $0.0454100 |
| 2021-01-04 | $0.0503 | $0.0482900 | $0.0524 | $0.0447700 |
| 2021-01-05 | $0.0483700 | $0.0477100 | $0.0535 | $0.0470300 |
| 2021-01-06 | $0.0477100 | $0.0478000 | $0.0481400 | $0.0477100 |
| 2021-01-07 | $0.0505 | $0.0545 | $0.0640 | $0.0533 |
| 2021-01-08 | $0.0545 | $0.0550 | $0.0554 | $0.0545 |
| 2021-02-03 | $0.0657 | $0.0657 | $0.0721 | $0.0635 |
| 2021-02-04 | $0.0659 | $0.0673 | $0.0692 | $0.0629 |
| 2021-02-05 | $0.0673 | $0.0676 | $0.0681 | $0.0673 |
| 2021-02-06 | $0.0789 | $0.0730 | $0.0809 | $0.0664 |
| 2021-02-07 | $0.0730 | $0.0766 | $0.0809 | $0.0715 |
| 2021-02-08 | $0.0766 | $0.0952 | $0.1105000 | $0.0836 |
| 2021-02-09 | $0.0952 | $0.0946 | $0.0961 | $0.0937 |
| 2021-02-28 | $0.1949000 | $0.1928000 | $0.1960000 | $0.1752000 |
| 2021-03-01 | $0.1928000 | $0.2030000 | $0.2268000 | $0.2010000 |
| 2021-03-02 | $0.2030000 | $0.2025000 | $0.2035000 | $0.2022000 |
| 2021-03-03 | $0.1950000 | $0.2217000 | $0.2333000 | $0.1970000 |
| 2021-03-04 | $0.2217000 | $0.2607000 | $0.2704000 | $0.2113000 |
| 2021-03-05 | $0.2607000 | $0.2585000 | $0.2858000 | $0.2439000 |
| 2021-03-06 | $0.2585000 | $0.2582000 | $0.2640000 | $0.2376000 |
| 2021-03-07 | $0.2582000 | $0.2564000 | $0.2588000 | $0.2547000 |
| 2021-03-31 | $0.5055000 | $0.4468000 | $0.5121000 | $0.4351000 |
| 2021-04-01 | $0.4468000 | $0.4188000 | $0.4552000 | $0.4099000 |
| 2021-04-02 | $0.4188000 | $0.4198000 | $0.4212000 | $0.4175000 |
| 2021-04-03 | $0.4058000 | $0.3733000 | $0.4161000 | $0.3647000 |
| 2021-04-04 | $0.3733000 | $0.3677000 | $0.3745000 | $0.3671000 |
| 2021-04-30 | $0.3928000 | $0.4020000 | $0.4395000 | $0.3985000 |
| 2021-05-01 | $0.4020000 | $0.4006000 | $0.4026000 | $0.3999000 |
| 2021-05-05 | $0.3269000 | $0.3606000 | $0.3876000 | $0.3491000 |
| 2021-05-06 | $0.3606000 | $0.3610000 | $0.3616000 | $0.3595000 |
| 2021-06-06 | $0.2147000 | $0.2227000 | $0.2327000 | $0.2144000 |
| 2021-06-07 | $0.2227000 | $0.2232000 | $0.2232000 | $0.2225000 |
| 2021-07-01 | $0.1514000 | $0.1389000 | $0.1456000 | $0.1372000 |
| 2021-07-02 | $0.1389000 | $0.1382000 | $0.1389000 | $0.1380000 |
| 2021-09-06 | $0.3703000 | $0.3604000 | $0.3984000 | $0.3499000 |
| 2021-09-07 | $0.3604000 | $0.3598000 | $0.3611000 | $0.3598000 |
| 2021-11-02 | $0.6541000 | $0.6100000 | $0.6641000 | $0.5964000 |
| 2021-11-03 | $0.6100000 | $0.5778000 | $0.6103000 | $0.5666000 |
| 2021-11-04 | $0.5778000 | $0.5683000 | $0.6053000 | $0.5501000 |
| 2021-11-05 | $0.5683000 | $0.5721000 | $0.5721000 | $0.5682000 |
| 2021-11-06 | $0.5458000 | $0.5397000 | $0.5600000 | $0.5129000 |
| 2021-11-07 | $0.5397000 | $0.5394000 | $0.5403000 | $0.5390000 |
| 2022-01-03 | $0.3836000 | $0.3888000 | $0.3973000 | $0.3790000 |
| 2022-01-04 | $0.3888000 | $0.4010000 | $0.4093000 | $0.3888000 |
| 2022-02-28 | $0.1985000 | $0.2320000 | $0.2328000 | $0.1942000 |
| 2022-03-01 | $0.2320000 | $0.2320000 | $0.2321000 | $0.2311000 |
| 2022-03-03 | $0.2306000 | $0.2283000 | $0.2335000 | $0.2164000 |
| 2022-03-04 | $0.2283000 | $0.2285000 | $0.2285000 | $0.2283000 |
| 2022-03-05 | $0.2087000 | $0.2122000 | $0.2210000 | $0.2026000 |
| 2022-03-06 | $0.2122000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2022-04-01 | $0.2734000 | $0.2859000 | $0.2880000 | $0.2598000 |
| 2022-04-02 | $0.2859000 | $0.2852000 | $0.2859000 | $0.2846000 |
| 2022-04-03 | $0.2766000 | $0.2867000 | $0.2890000 | $0.2703000 |
| 2022-04-04 | $0.2867000 | $0.2870000 | $0.2870000 | $0.2867000 |
| 2022-04-06 | $0.3125000 | $0.2748000 | $0.3231000 | $0.2693000 |
| 2022-04-07 | $0.2748000 | $0.2772000 | $0.2773000 | $0.2743000 |
| 2022-04-30 | $0.1990000 | $0.1801000 | $0.2059000 | $0.1704000 |
| 2022-05-01 | $0.1801000 | $0.1802000 | $0.1802000 | $0.1798000 |
| 2022-07-02 | $0.0926 | $0.0919 | $0.0935 | $0.0901 |
| 2022-07-03 | $0.0919 | $0.0921 | $0.0921 | $0.0919 |
| 2022-07-07 | $0.0928 | $0.0947 | $0.0965 | $0.0925 |
| 2022-07-08 | $0.0947 | $0.0948 | $0.0949 | $0.0947 |
| 2022-07-31 | $0.1097000 | $0.1096000 | $0.1160000 | $0.1085000 |
| 2022-08-01 | $0.1096000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-09-02 | $0.0923 | $0.0931 | $0.0955 | $0.0906 |
| 2022-09-03 | $0.0931 | $0.0931 | $0.0931 | $0.0931 |
| 2022-09-06 | $0.0939 | $0.0892 | $0.0962 | $0.0865 |
| 2022-09-07 | $0.0892 | $0.0888 | $0.0892 | $0.0888 |
| 2022-10-04 | $0.1273000 | $0.1219000 | $0.1304000 | $0.1211000 |
| 2022-10-05 | $0.1219000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-10-06 | $0.1223000 | $0.1180000 | $0.1235000 | $0.1153000 |
| 2022-10-07 | $0.1180000 | $0.1183000 | $0.1183000 | $0.1180000 |
| 2022-11-30 | $0.0718 | $0.0751 | $0.0753 | $0.0717 |
| 2022-12-01 | $0.0751 | $0.0750 | $0.0751 | $0.0748 |
| 2023-02-08 | $0.1032000 | $0.0988 | $0.1051000 | $0.0951 |
| 2023-02-09 | $0.0988 | $0.0864 | $0.1006000 | $0.0833 |
| 2023-02-10 | $0.0864 | $0.0864 | $0.0864 | $0.0863 |
| 2023-04-09 | $0.0755 | $0.0771 | $0.0775 | $0.0741 |
| 2023-04-10 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2023-04-30 | $0.0806 | $0.0784 | $0.0807 | $0.0781 |
| 2023-05-01 | $0.0784 | $0.0756 | $0.0797 | $0.0742 |
| 2023-05-02 | $0.0756 | $0.0754 | $0.0756 | $0.0754 |
| 2023-05-03 | $0.0784 | $0.0795 | $0.0798 | $0.0748 |
| 2023-05-04 | $0.0795 | $0.0774 | $0.0796 | $0.0766 |
| 2023-05-05 | $0.0774 | $0.0808 | $0.0824 | $0.0762 |
| 2023-05-06 | $0.0808 | $0.0762 | $0.0808 | $0.0759 |
| 2023-05-07 | $0.0762 | $0.0757 | $0.0769 | $0.0755 |
| 2023-05-08 | $0.0757 | $0.0699 | $0.0762 | $0.0655 |
| 2023-05-09 | $0.0699 | $0.0699 | $0.0710 | $0.0684 |
| 2023-05-10 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2023-05-31 | $0.0694 | $0.0699 | $0.0749 | $0.0686 |
| 2023-06-01 | $0.0699 | $0.0689 | $0.0720 | $0.0684 |
| 2023-06-02 | $0.0689 | $0.0698 | $0.0706 | $0.0685 |
| 2023-06-03 | $0.0698 | $0.0698 | $0.0698 | $0.0698 |
| 2023-06-04 | $0.0676 | $0.0676 | $0.0685 | $0.0668 |
| 2023-06-05 | $0.0676 | $0.0677 | $0.0677 | $0.0676 |
| 2023-06-06 | $0.0617 | $0.0624 | $0.0672 | $0.0598 |
| 2023-06-07 | $0.0624 | $0.0621 | $0.0624 | $0.0621 |
| 2023-06-08 | $0.0543 | $0.0545 | $0.0555 | $0.0527 |
| 2023-06-09 | $0.0545 | $0.0546 | $0.0546 | $0.0545 |
| 2023-09-22 | $0.0412100 | $0.0419000 | $0.0424600 | $0.0412000 |
| 2023-09-23 | $0.0419000 | $0.0429000 | $0.0429000 | $0.0419000 |
| 2023-09-24 | $0.0429000 | $0.0427000 | $0.0437000 | $0.0425000 |
| 2023-09-25 | $0.0427000 | $0.0444900 | $0.0451000 | $0.0419200 |
| 2023-09-26 | $0.0444900 | $0.0434000 | $0.0446000 | $0.0430000 |
| 2023-09-27 | $0.0434000 | $0.0409000 | $0.0434000 | $0.0402000 |
| 2023-09-28 | $0.0409000 | $0.0412000 | $0.0416000 | $0.0407000 |
| 2023-09-29 | $0.0412000 | $0.0414000 | $0.0417000 | $0.0407000 |
| 2023-09-30 | $0.0414000 | $0.0408000 | $0.0417000 | $0.0407100 |
| 2023-10-01 | $0.0408000 | $0.0434200 | $0.0437000 | $0.0404200 |
| 2023-10-02 | $0.0434200 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2023-10-27 | $0.0435000 | $0.0431000 | $0.0439000 | $0.0419300 |
| 2023-10-28 | $0.0431000 | $0.0443100 | $0.0446000 | $0.0429000 |
| 2023-10-29 | $0.0443100 | $0.0461000 | $0.0467500 | $0.0435500 |
| 2023-10-30 | $0.0461000 | $0.0469000 | $0.0477800 | $0.0455100 |
| 2023-10-31 | $0.0469000 | $0.0458000 | $0.0474900 | $0.0443000 |
| 2023-11-01 | $0.0458000 | $0.0480000 | $0.0482000 | $0.0438200 |
| 2023-11-02 | $0.0480000 | $0.0477000 | $0.0491000 | $0.0458000 |
| 2023-11-03 | $0.0477000 | $0.0494100 | $0.0529 | $0.0458000 |
| 2023-11-04 | $0.0494100 | $0.0508 | $0.0517 | $0.0491000 |
| 2023-11-05 | $0.0508 | $0.0505 | $0.0515 | $0.0494200 |
| 2023-11-06 | $0.0505 | $0.0517 | $0.0527 | $0.0499100 |
| 2023-11-07 | $0.0517 | $0.0490000 | $0.0519 | $0.0476200 |
| 2023-11-08 | $0.0490000 | $0.0507 | $0.0513 | $0.0485000 |
| 2023-11-09 | $0.0507 | $0.0530 | $0.0553 | $0.0486000 |
| 2023-11-10 | $0.0530 | $0.0545 | $0.0545 | $0.0514 |
| 2023-11-11 | $0.0545 | $0.0540 | $0.0556 | $0.0524 |
| 2023-11-12 | $0.0540 | $0.0540 | $0.0550 | $0.0518 |
| 2023-11-13 | $0.0540 | $0.0509 | $0.0556 | $0.0509 |
| 2023-11-14 | $0.0509 | $0.0499000 | $0.0525 | $0.0484800 |
| 2023-11-15 | $0.0499000 | $0.0522 | $0.0527 | $0.0498000 |
| 2023-11-16 | $0.0522 | $0.0496100 | $0.0536 | $0.0491100 |
| 2023-11-17 | $0.0496100 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2023-11-18 | $0.0495300 | $0.0494000 | $0.0530 | $0.0468200 |
| 2023-11-19 | $0.0494000 | $0.0504 | $0.0504 | $0.0484300 |
| 2023-11-20 | $0.0504 | $0.0498000 | $0.0514 | $0.0492200 |
| 2023-11-21 | $0.0498000 | $0.0443400 | $0.0511 | $0.0437000 |
| 2023-11-22 | $0.0443400 | $0.0472000 | $0.0478500 | $0.0442500 |
| 2023-11-23 | $0.0472000 | $0.0487000 | $0.0492800 | $0.0471100 |
| 2023-11-24 | $0.0487000 | $0.0514 | $0.0521 | $0.0484000 |
| 2023-11-25 | $0.0514 | $0.0536 | $0.0539 | $0.0510 |
| 2023-11-26 | $0.0536 | $0.0574 | $0.0607 | $0.0529 |
| 2023-11-27 | $0.0574 | $0.0544 | $0.0597 | $0.0534 |
| 2023-11-28 | $0.0544 | $0.0563 | $0.0565 | $0.0522 |
| 2023-11-29 | $0.0563 | $0.0582 | $0.0606 | $0.0559 |
| 2023-11-30 | $0.0582 | $0.0561 | $0.0584 | $0.0549 |
| 2023-12-01 | $0.0561 | $0.0559 | $0.0570 | $0.0554 |
| 2023-12-02 | $0.0559 | $0.0567 | $0.0595 | $0.0558 |
| 2023-12-03 | $0.0567 | $0.0548 | $0.0572 | $0.0543 |
| 2023-12-04 | $0.0548 | $0.0579 | $0.0597 | $0.0548 |
| 2023-12-05 | $0.0579 | $0.0587 | $0.0639 | $0.0555 |
| 2023-12-06 | $0.0587 | $0.0582 | $0.0608 | $0.0560 |
| 2023-12-07 | $0.0582 | $0.0600 | $0.0603 | $0.0569 |
| 2023-12-08 | $0.0600 | $0.0651 | $0.0663 | $0.0600 |
| 2023-12-09 | $0.0651 | $0.0656 | $0.0686 | $0.0644 |
| 2023-12-10 | $0.0656 | $0.0661 | $0.0671 | $0.0633 |
| 2023-12-11 | $0.0661 | $0.0619 | $0.0664 | $0.0576 |
| 2023-12-12 | $0.0619 | $0.0650 | $0.0660 | $0.0615 |
| 2023-12-13 | $0.0650 | $0.0672 | $0.0693 | $0.0595 |
| 2023-12-14 | $0.0672 | $0.0722 | $0.0745 | $0.0669 |
| 2023-12-15 | $0.0722 | $0.0693 | $0.0722 | $0.0692 |
| 2023-12-16 | $0.0693 | $0.0734 | $0.0738 | $0.0692 |
| 2023-12-17 | $0.0734 | $0.0693 | $0.0742 | $0.0680 |
| 2023-12-18 | $0.0693 | $0.0672 | $0.0726 | $0.0649 |
| 2023-12-19 | $0.0672 | $0.0641 | $0.0690 | $0.0637 |
| 2023-12-20 | $0.0641 | $0.0670 | $0.0685 | $0.0635 |
| 2023-12-21 | $0.0670 | $0.0706 | $0.0716 | $0.0660 |
| 2023-12-22 | $0.0706 | $0.0717 | $0.0724 | $0.0700 |
| 2023-12-23 | $0.0717 | $0.0710 | $0.0719 | $0.0694 |
| 2023-12-24 | $0.0710 | $0.0716 | $0.0741 | $0.0696 |
| 2023-12-25 | $0.0716 | $0.0744 | $0.0750 | $0.0708 |
| 2023-12-26 | $0.0744 | $0.0772 | $0.0778 | $0.0717 |
| 2023-12-27 | $0.0772 | $0.0774 | $0.0793 | $0.0726 |
| 2023-12-28 | $0.0774 | $0.0720 | $0.0793 | $0.0709 |
| 2023-12-29 | $0.0720 | $0.0717 | $0.0754 | $0.0697 |
| 2023-12-30 | $0.0717 | $0.0719 | $0.0736 | $0.0690 |
| 2023-12-31 | $0.0719 | $0.0700 | $0.0728 | $0.0678 |
| 2024-01-01 | $0.0700 | $0.0727 | $0.0784 | $0.0689 |
| 2024-01-02 | $0.0727 | $0.0724 | $0.0763 | $0.0713 |
| 2024-01-03 | $0.0724 | $0.0642 | $0.0758 | $0.0599 |
| 2024-01-04 | $0.0642 | $0.0665 | $0.0675 | $0.0640 |
| 2024-01-05 | $0.0665 | $0.0647 | $0.0674 | $0.0623 |
| 2024-01-06 | $0.0647 | $0.0624 | $0.0648 | $0.0603 |
| 2024-01-07 | $0.0624 | $0.0581 | $0.0634 | $0.0574 |
| 2024-01-08 | $0.0581 | $0.0581 | $0.0581 | $0.0580 |
| 2024-01-09 | $0.0609 | $0.0576 | $0.0616 | $0.0543 |
| 2024-01-10 | $0.0576 | $0.0631 | $0.0644 | $0.0558 |
| 2024-01-11 | $0.0631 | $0.0653 | $0.0664 | $0.0620 |
| 2024-01-12 | $0.0653 | $0.0611 | $0.0667 | $0.0591 |
| 2024-01-13 | $0.0611 | $0.0624 | $0.0633 | $0.0591 |
| 2024-01-14 | $0.0624 | $0.0586 | $0.0625 | $0.0585 |
| 2024-01-15 | $0.0586 | $0.0599 | $0.0615 | $0.0586 |
| 2024-01-16 | $0.0599 | $0.0613 | $0.0623 | $0.0590 |
| 2024-01-17 | $0.0613 | $0.0597 | $0.0629 | $0.0588 |
| 2024-01-18 | $0.0597 | $0.0563 | $0.0651 | $0.0556 |
| 2024-01-19 | $0.0563 | $0.0559 | $0.0569 | $0.0530 |
| 2024-01-20 | $0.0559 | $0.0583 | $0.0590 | $0.0553 |
| 2024-01-21 | $0.0583 | $0.0581 | $0.0595 | $0.0576 |
| 2024-01-22 | $0.0581 | $0.0535 | $0.0587 | $0.0532 |
| 2024-01-23 | $0.0535 | $0.0523 | $0.0546 | $0.0496200 |
| 2024-01-24 | $0.0523 | $0.0531 | $0.0534 | $0.0518 |
| 2024-01-25 | $0.0531 | $0.0531 | $0.0533 | $0.0518 |
| 2024-01-26 | $0.0531 | $0.0555 | $0.0572 | $0.0527 |
| 2024-01-27 | $0.0555 | $0.0568 | $0.0614 | $0.0553 |
| 2024-01-28 | $0.0568 | $0.0555 | $0.0576 | $0.0547 |
| 2024-01-29 | $0.0555 | $0.0581 | $0.0582 | $0.0547 |
| 2024-01-30 | $0.0581 | $0.0604 | $0.0630 | $0.0578 |
| 2024-01-31 | $0.0604 | $0.0559 | $0.0607 | $0.0555 |
| 2024-02-01 | $0.0559 | $0.0562 | $0.0565 | $0.0547 |
| 2024-02-02 | $0.0562 | $0.0563 | $0.0571 | $0.0556 |
| 2024-02-03 | $0.0563 | $0.0563 | $0.0568 | $0.0556 |
| 2024-02-04 | $0.0563 | $0.0552 | $0.0565 | $0.0550 |
| 2024-02-05 | $0.0552 | $0.0629 | $0.0677 | $0.0543 |
| 2024-02-06 | $0.0629 | $0.0685 | $0.0746 | $0.0596 |
| 2024-02-07 | $0.0685 | $0.0674 | $0.0726 | $0.0656 |
| 2024-02-08 | $0.0674 | $0.0737 | $0.0754 | $0.0664 |
| 2024-02-09 | $0.0737 | $0.0978 | $0.1096000 | $0.0737 |
| 2024-02-10 | $0.0978 | $0.0876 | $0.1028000 | $0.0867 |
| 2024-02-11 | $0.0876 | $0.0853 | $0.0985 | $0.0844 |
| 2024-02-12 | $0.0853 | $0.0868 | $0.0930 | $0.0803 |
| 2024-02-13 | $0.0868 | $0.0869 | $0.0950 | $0.0825 |
| 2024-02-14 | $0.0869 | $0.0936 | $0.1038000 | $0.0851 |
| 2024-02-15 | $0.0936 | $0.0939 | $0.0983 | $0.0895 |
| 2024-02-16 | $0.0939 | $0.0937 | $0.0946 | $0.0937 |
| 2024-02-17 | $0.0904 | $0.0926 | $0.0930 | $0.0868 |
| 2024-02-18 | $0.0926 | $0.1023000 | $0.1077000 | $0.0909 |
| 2024-02-19 | $0.1023000 | $0.1013000 | $0.1095000 | $0.0998800 |
| 2024-02-20 | $0.1013000 | $0.0971 | $0.1021000 | $0.0921 |
| 2024-02-21 | $0.0971 | $0.0935 | $0.0985 | $0.0901 |
| 2024-02-22 | $0.0935 | $0.1011000 | $0.1035000 | $0.0908 |
| 2024-02-23 | $0.1011000 | $0.1246000 | $0.1286000 | $0.0941 |
| 2024-02-24 | $0.1246000 | $0.1919000 | $0.1980000 | $0.1242000 |
| 2024-02-25 | $0.1919000 | $0.2169000 | $0.2492000 | $0.1796000 |
| 2024-02-26 | $0.2169000 | $0.2695000 | $0.2794000 | $0.2048000 |
| 2024-02-27 | $0.2695000 | $0.2227000 | $0.2718000 | $0.2204000 |
| 2024-02-28 | $0.2227000 | $0.2166000 | $0.2469000 | $0.2061000 |
| 2024-02-29 | $0.2166000 | $0.2107000 | $0.2454000 | $0.2061000 |
| 2024-03-01 | $0.2107000 | $0.2119000 | $0.2265000 | $0.2106000 |
| 2024-03-02 | $0.2119000 | $0.2210000 | $0.2237000 | $0.2066000 |
| 2024-03-03 | $0.2210000 | $0.2095000 | $0.2214000 | $0.2004000 |
| 2024-03-04 | $0.2095000 | $0.1976000 | $0.2227000 | $0.1906000 |
| 2024-03-05 | $0.1976000 | $0.1848000 | $0.2063000 | $0.1583000 |
| 2024-03-06 | $0.1848000 | $0.2111000 | $0.2244000 | $0.1774000 |
| 2024-03-07 | $0.2111000 | $0.2046000 | $0.2192000 | $0.2031000 |
| 2024-03-08 | $0.2046000 | $0.2526000 | $0.2560000 | $0.2004000 |
| 2024-03-09 | $0.2526000 | $0.2439000 | $0.2672000 | $0.2396000 |
| 2024-03-10 | $0.2439000 | $0.2509000 | $0.2688000 | $0.2410000 |
| 2024-03-11 | $0.2509000 | $0.2343000 | $0.2513000 | $0.2324000 |
| 2024-03-12 | $0.2343000 | $0.2223000 | $0.2374000 | $0.2094000 |
| 2024-03-13 | $0.2223000 | $0.2216000 | $0.2223000 | $0.2212000 |
| 2024-03-14 | $0.2190000 | $0.2110000 | $0.2232000 | $0.1979000 |
| 2024-03-15 | $0.2110000 | $0.2037000 | $0.2147000 | $0.1830000 |
| 2024-03-16 | $0.2037000 | $0.1878000 | $0.2145000 | $0.1691000 |
| 2024-03-17 | $0.1878000 | $0.1983000 | $0.2021000 | $0.1800000 |
| 2024-03-18 | $0.1983000 | $0.1845000 | $0.2039000 | $0.1806000 |
| 2024-03-19 | $0.1845000 | $0.1761000 | $0.1908000 | $0.1604000 |
| 2024-03-20 | $0.1761000 | $0.1949000 | $0.2009000 | $0.1674000 |
| 2024-03-21 | $0.1949000 | $0.1924000 | $0.2029000 | $0.1870000 |
| 2024-03-22 | $0.1924000 | $0.1865000 | $0.1984000 | $0.1807000 |
| 2024-03-23 | $0.1867000 | $0.1884000 | $0.1955000 | $0.1840000 |
| 2024-03-24 | $0.1883000 | $0.1964000 | $0.1979000 | $0.1882000 |
| 2024-03-25 | $0.1964000 | $0.2021000 | $0.2083000 | $0.1954000 |
| 2024-03-26 | $0.2021000 | $0.2081000 | $0.2121000 | $0.1954000 |
| 2024-03-27 | $0.2081000 | $0.1927000 | $0.2118000 | $0.1900000 |
| 2024-03-28 | $0.1927000 | $0.1911000 | $0.1960000 | $0.1869000 |
| 2024-03-29 | $0.1915000 | $0.1843000 | $0.1927000 | $0.1834000 |
| 2024-03-30 | $0.1843000 | $0.1811000 | $0.1897000 | $0.1803000 |
| 2024-03-31 | $0.1811000 | $0.1878000 | $0.1900000 | $0.1801000 |
| 2024-04-01 | $0.1878000 | $0.1782000 | $0.1884000 | $0.1728000 |
| 2024-04-02 | $0.1782000 | $0.1629000 | $0.1796000 | $0.1562000 |
| 2024-04-03 | $0.1629000 | $0.1619000 | $0.1629000 | $0.1612000 |
Pazar
COTI Crypto Market
| Çift | Değiş tokuş |
|---|---|
| COTI/BTC | bitmax |
| COTI/USDT | bitmax |
| COTI/ETH | idex |
| COTI/BTC | kucoin |
| COTI/USDT | kucoin |
Description
COTI Crypto ICO Description
Based in Gibraltar, Currency Of The Internet (COTI) is a decentralized payment platform that aims to become a payment mechanism for cryptocurrency users as it can instantly convert and transact digital assets through the Trustchain, a protocol developed by the COTI platform to replace third-party entities. In addition, COTI uses a blockless payment system based on a directed acyclic graph (DAG) to improve the protocol scalability.
The COTI token is the cryptocurrency created to fuel the payment platform. It can be used on the Currency Of The Internet exchange mechanisms as well as to pay for goods, services or earn fees discounts.
Teknoloji
COTI Crypto Technology
Sorry, detailed technology about COTI is not currently available
Özellikler
COTI Crypto Features
Sorry, detailed features about COTI is not currently available
ICO Status
COTI ICO Details
İCO durum
Finished
Jeton Kaynağı
2000000000
Başlangıç
2018-08-15
Bitiş
2018-09-01
Yükseltilmiş Fon (BTC)
3,001,028 USD
Yükseltilmiş Fon (USD)
3001028
Başlangıç Fiyatı (USD)
0.1
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
United Kingdom
Legal Advisers
N/A
Beyaz kağıt
Based in Gibraltar, Currency Of The Internet (COTI) is a decentralized payment platform that aims to become a payment mechanism for cryptocurrency users as it can instantly convert and transact digital assets through the Trustchain, a protocol developed by the COTI platform to replace third-party entities. In addition, COTI uses a blockless payment system based on a directed acyclic graph (DAG) to improve the protocol scalability.
The COTI token is the cryptocurrency created to fuel the payment platform. It can be used on the Currency Of The Internet exchange mechanisms as well as to pay for goods, services or earn fees discounts.
Team:
- Shahaf Bar-Geffen: CFO.
- Dr. Nir Haloani: Co-founder, VP business development.
- David Assaraf: HR.
- Yair Lavi: VP marketing.
COTI ICO began on August 15, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 600,000,000 COTI tokens available, for 0.1 USD each. The ICO funding cap is 30,000,000 USD and is expected to end on September 1, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be allocated to the reserve.
Token Reserve Split (70%):
- 45% Incentives/Liquidity/Reserve;
- 15% Team;
- 10% Advisors.
The COTI token will not be mineable.
COTI News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez