ARRR Coin Values ARRR
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin SharePirate Chain Crypto Coin Rank 775
Website
196,213,798 ARRR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pirate Chain
Pirate Chain valuesUSD Price $ 0.1637
$ 0.1637
Pirate Chain BTC Price 0.00000247
0.00000247
Pirate Chain 24h Vol $ 62,611
$ 62,611
Pirate Chain Market Cap $ 32,128,143
$ 32,128,143
24h Vol
1 BTC 1 H
-0.08 %
24 H
0.14 %
7 d
-15.11 %
Today Pirate Chain price in US dollars is currently
0.1637
USD, and if converted to Bitcoin is
0.00000247
BTC. A total of 196,213,798 ARRR are currently circulating in the Market. Pirate Chain prices are currently experiencing a change of 0.14 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Pirate Chain has been traded on Crypto Exchanges. Get Pirate Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Pirate Chain
Symbol
ARRR
Algorithm
BTC Price
0.00000247 BTC
BTC Market
484 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
196,213,798 ARRR
1h
-0.08 %
24h
0.14 %
7d
-15.11 %
Reddit
Website
Share Pirate Chain Price
ARRR Charts
Pirate Chain Price Charts
ARRR High/Low Price Chart
Pirate Chain Price High/Low Price Chart
Historical Data
Pirate Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-05-21 | $0.0961 | $0.0955 | $0.1113000 | $0.0955 |
| 2019-05-22 | $0.0955 | $0.0956 | $0.1193000 | $0.0916 |
| 2019-05-23 | $0.0956 | $0.1066000 | $0.2757000 | $0.0985 |
| 2019-05-24 | $0.1066000 | $0.1159000 | $0.1438000 | $0.0999600 |
| 2019-05-25 | $0.1159000 | $0.0967 | $0.1447000 | $0.0967 |
| 2019-05-26 | $0.0967 | $0.1134000 | $0.1483000 | $0.1047000 |
| 2019-05-27 | $0.1134000 | $0.1305000 | $0.1493000 | $0.1142000 |
| 2019-05-28 | $0.1305000 | $0.1412000 | $0.1637000 | $0.1264000 |
| 2019-05-29 | $0.1412000 | $0.1398000 | $0.1557000 | $0.1170000 |
| 2019-05-30 | $0.1398000 | $0.1572000 | $0.2306000 | $0.1328000 |
| 2019-05-31 | $0.1572000 | $0.1615000 | $0.1681000 | $0.1412000 |
| 2019-06-01 | $0.1615000 | $0.2026000 | $0.2438000 | $0.1497000 |
| 2019-06-02 | $0.2026000 | $0.2330000 | $0.3058000 | $0.1905000 |
| 2019-06-03 | $0.2330000 | $0.2156000 | $0.3221000 | $0.2110000 |
| 2019-06-04 | $0.2156000 | $0.1866000 | $0.2326000 | $0.1843000 |
| 2019-06-05 | $0.1866000 | $0.1540000 | $0.2010000 | $0.1527000 |
| 2019-06-06 | $0.1540000 | $0.1523000 | $0.2262000 | $0.1173000 |
| 2019-06-07 | $0.1523000 | $0.1202000 | $0.1707000 | $0.1202000 |
| 2019-06-08 | $0.1202000 | $0.1349000 | $0.1420000 | $0.0952 |
| 2019-06-09 | $0.1349000 | $0.1231000 | $0.1375000 | $0.1155000 |
| 2019-06-10 | $0.1231000 | $0.1297000 | $0.1500000 | $0.1283000 |
| 2019-06-11 | $0.1297000 | $0.1405000 | $0.1417000 | $0.1130000 |
| 2019-06-12 | $0.1405000 | $0.1439000 | $0.1553000 | $0.1415000 |
| 2019-06-13 | $0.1439000 | $0.1544000 | $0.1816000 | $0.1335000 |
| 2019-06-14 | $0.1544000 | $0.1682000 | $0.1878000 | $0.1591000 |
| 2019-06-15 | $0.1682000 | $0.1949000 | $0.2112000 | $0.1708000 |
| 2019-06-16 | $0.1949000 | $0.1878000 | $0.2317000 | $0.1878000 |
| 2019-06-17 | $0.1878000 | $0.1928000 | $0.2101000 | $0.1922000 |
| 2019-06-18 | $0.1928000 | $0.1889000 | $0.1962000 | $0.1829000 |
| 2019-06-19 | $0.1889000 | $0.2196000 | $0.2365000 | $0.1856000 |
| 2019-06-20 | $0.2196000 | $0.2109000 | $0.2341000 | $0.2108000 |
| 2019-06-21 | $0.2109000 | $0.2413000 | $0.2413000 | $0.2248000 |
| 2019-06-22 | $0.2413000 | $0.2429000 | $0.2747000 | $0.2137000 |
| 2019-06-23 | $0.2429000 | $0.2508000 | $0.2960000 | $0.2464000 |
| 2019-06-24 | $0.2508000 | $0.2717000 | $0.2803000 | $0.2516000 |
| 2019-06-25 | $0.2717000 | $0.2674000 | $0.2890000 | $0.2674000 |
| 2019-06-26 | $0.2674000 | $0.2200000 | $0.3227000 | $0.2136000 |
| 2019-06-27 | $0.2200000 | $0.1790000 | $0.2097000 | $0.1740000 |
| 2019-06-28 | $0.1790000 | $0.2298000 | $0.2323000 | $0.1885000 |
| 2019-06-29 | $0.2298000 | $0.1961000 | $0.2222000 | $0.1961000 |
| 2019-06-30 | $0.1961000 | $0.1724000 | $0.1998000 | $0.1724000 |
| 2019-07-01 | $0.1724000 | $0.1706000 | $0.1928000 | $0.1615000 |
| 2019-07-02 | $0.1706000 | $0.1724000 | $0.1747000 | $0.1685000 |
| 2019-07-03 | $0.1724000 | $0.1737000 | $0.2080000 | $0.1737000 |
| 2019-07-04 | $0.1737000 | $0.1671000 | $0.1694000 | $0.1341000 |
| 2019-07-05 | $0.1671000 | $0.1545000 | $0.1647000 | $0.1436000 |
| 2019-07-06 | $0.1545000 | $0.1575000 | $0.1683000 | $0.1575000 |
| 2019-07-07 | $0.1575000 | $0.1744000 | $0.1836000 | $0.1606000 |
| 2019-07-08 | $0.1744000 | $0.1783000 | $0.1906000 | $0.1746000 |
| 2019-07-09 | $0.1783000 | $0.1762000 | $0.1822000 | $0.1762000 |
| 2019-07-10 | $0.1762000 | $0.1403000 | $0.1696000 | $0.1166000 |
| 2019-07-11 | $0.1403000 | $0.1078000 | $0.1566000 | $0.1078000 |
| 2019-07-12 | $0.1078000 | $0.1534000 | $0.1654000 | $0.1121000 |
| 2019-07-13 | $0.1534000 | $0.1483000 | $0.1557000 | $0.1365000 |
| 2019-07-14 | $0.1483000 | $0.1347000 | $0.1479000 | $0.1276000 |
| 2019-07-15 | $0.1347000 | $0.1486000 | $0.1621000 | $0.1432000 |
| 2019-07-16 | $0.1486000 | $0.1339000 | $0.1457000 | $0.1136000 |
| 2019-07-17 | $0.1339000 | $0.1470000 | $0.1548000 | $0.1165000 |
| 2019-07-18 | $0.1470000 | $0.1191000 | $0.1613000 | $0.0961 |
| 2019-07-19 | $0.1191000 | $0.1191000 | $0.1191000 | $0.0951 |
| 2019-07-20 | $0.1191000 | $0.1182000 | $0.1217000 | $0.0979 |
| 2019-07-21 | $0.1182000 | $0.0969 | $0.1163000 | $0.0961 |
| 2019-07-22 | $0.0969 | $0.0990300 | $0.1039000 | $0.0942 |
| 2019-07-23 | $0.0990300 | $0.0912 | $0.1005000 | $0.0907 |
| 2019-07-24 | $0.0912 | $0.0909 | $0.0946 | $0.0900 |
| 2019-07-25 | $0.0909 | $0.0923 | $0.0957 | $0.0919 |
| 2019-07-26 | $0.0923 | $0.0914 | $0.0979 | $0.0911 |
| 2019-07-27 | $0.0914 | $0.0878 | $0.0936 | $0.0876 |
| 2019-07-28 | $0.0878 | $0.0887 | $0.0940 | $0.0882 |
| 2019-07-29 | $0.0887 | $0.0882 | $0.0938 | $0.0882 |
| 2019-07-30 | $0.0882 | $0.0843 | $0.0891 | $0.0841 |
| 2019-07-31 | $0.0843 | $0.0838 | $0.0928 | $0.0762 |
| 2019-08-01 | $0.0838 | $0.0806 | $0.0909 | $0.0804 |
| 2019-08-02 | $0.0806 | $0.0821 | $0.0842 | $0.0810 |
| 2019-08-03 | $0.0821 | $0.0757 | $0.0844 | $0.0757 |
| 2019-08-04 | $0.0757 | $0.0684 | $0.0769 | $0.0684 |
| 2019-08-05 | $0.0684 | $0.0745 | $0.0745 | $0.0736 |
| 2019-08-06 | $0.0745 | $0.0641 | $0.0734 | $0.0641 |
| 2019-08-07 | $0.0641 | $0.0528 | $0.0669 | $0.0503 |
| 2019-08-08 | $0.0528 | $0.0599 | $0.0623 | $0.0527 |
| 2019-08-09 | $0.0599 | $0.0540 | $0.0593 | $0.0533 |
| 2019-08-10 | $0.0540 | $0.0504 | $0.0564 | $0.0504 |
| 2019-08-11 | $0.0504 | $0.0514 | $0.0595 | $0.0514 |
| 2019-08-12 | $0.0514 | $0.0494200 | $0.0552 | $0.0491900 |
| 2019-08-13 | $0.0494200 | $0.0472900 | $0.0543 | $0.0471800 |
| 2019-08-14 | $0.0472900 | $0.0453400 | $0.0498600 | $0.0436400 |
| 2019-08-15 | $0.0453400 | $0.0500000 | $0.0505 | $0.0465900 |
| 2019-08-16 | $0.0500000 | $0.0475500 | $0.0503 | $0.0475500 |
| 2019-08-17 | $0.0475500 | $0.0486500 | $0.0490600 | $0.0419100 |
| 2019-08-18 | $0.0486500 | $0.0393400 | $0.0492600 | $0.0393400 |
| 2019-08-19 | $0.0393400 | $0.0341900 | $0.0430300 | $0.0273100 |
| 2019-08-20 | $0.0341900 | $0.0308000 | $0.0347900 | $0.0308000 |
| 2019-08-21 | $0.0308000 | $0.0464000 | $0.0537 | $0.0253300 |
| 2019-08-22 | $0.0464000 | $0.0412200 | $0.0462800 | $0.0409200 |
| 2019-08-23 | $0.0412200 | $0.0537 | $0.0538 | $0.0407100 |
| 2019-08-24 | $0.0537 | $0.0510 | $0.0524 | $0.0510 |
| 2019-08-25 | $0.0510 | $0.0424900 | $0.0509 | $0.0424900 |
| 2019-08-26 | $0.0424900 | $0.0477800 | $0.0478900 | $0.0418700 |
| 2019-08-27 | $0.0477800 | $0.0384600 | $0.0483300 | $0.0384600 |
| 2019-08-28 | $0.0465000 | $0.0347100 | $0.0446300 | $0.0346100 |
| 2019-08-29 | $0.0347100 | $0.0359800 | $0.0427200 | $0.0338900 |
| 2019-08-30 | $0.0359800 | $0.0355700 | $0.0402700 | $0.0350900 |
| 2019-08-31 | $0.0355700 | $0.0352300 | $0.0398500 | $0.0352300 |
| 2019-09-01 | $0.0352300 | $0.0370200 | $0.0382900 | $0.0348700 |
| 2019-09-02 | $0.0370200 | $0.0327200 | $0.0393700 | $0.0313700 |
| 2019-09-03 | $0.0327200 | $0.0380400 | $0.0381400 | $0.0332600 |
| 2019-09-04 | $0.0380400 | $0.0317600 | $0.0379000 | $0.0310100 |
| 2019-09-05 | $0.0317600 | $0.0295600 | $0.0317700 | $0.0292400 |
| 2019-09-06 | $0.0295600 | $0.0371200 | $0.1030000 | $0.0288700 |
| 2019-09-07 | $0.0371200 | $0.0417600 | $0.0419700 | $0.0349400 |
| 2019-09-08 | $0.0417600 | $0.0382400 | $0.0468900 | $0.0382400 |
| 2019-09-09 | $0.0382400 | $0.0369300 | $0.0392000 | $0.0310500 |
| 2019-09-10 | $0.0369300 | $0.0397300 | $0.0406400 | $0.0361900 |
| 2019-09-11 | $0.0397300 | $0.0375100 | $0.0399500 | $0.0374100 |
| 2019-09-12 | $0.0375100 | $0.0392100 | $0.0444300 | $0.0384800 |
| 2019-09-13 | $0.0392100 | $0.0372400 | $0.0391000 | $0.0372400 |
| 2019-09-14 | $0.0372400 | $0.0365900 | $0.0398000 | $0.0349300 |
| 2019-09-15 | $0.0365900 | $0.0345500 | $0.0395000 | $0.0345500 |
| 2019-09-16 | $0.0345500 | $0.0326600 | $0.0344100 | $0.0319500 |
| 2019-09-17 | $0.0326600 | $0.0319200 | $0.0324300 | $0.0308000 |
| 2019-09-18 | $0.0319200 | $0.0346600 | $0.0365900 | $0.0318100 |
| 2019-09-19 | $0.0346600 | $0.0367000 | $0.0368100 | $0.0330000 |
| 2019-09-20 | $0.0367000 | $0.0307300 | $0.0363300 | $0.0299200 |
| 2019-09-21 | $0.0307300 | $0.0332600 | $0.0355600 | $0.0297700 |
| 2019-09-22 | $0.0332600 | $0.0326200 | $0.0365300 | $0.0316200 |
| 2019-09-23 | $0.0326200 | $0.0307300 | $0.0315100 | $0.0301500 |
| 2019-09-24 | $0.0307300 | $0.0264800 | $0.0271700 | $0.0263100 |
| 2019-09-25 | $0.0264800 | $0.0266100 | $0.0288000 | $0.0261900 |
| 2019-09-26 | $0.0266100 | $0.0255200 | $0.0277800 | $0.0253600 |
| 2019-09-27 | $0.0255200 | $0.0253400 | $0.0259200 | $0.0252600 |
| 2019-09-28 | $0.0253400 | $0.0259900 | $0.0268100 | $0.0253300 |
| 2019-09-29 | $0.0259900 | $0.0249200 | $0.0269400 | $0.0249200 |
| 2019-09-30 | $0.0249200 | $0.0257800 | $0.0257800 | $0.0256900 |
| 2019-10-01 | $0.0257800 | $0.0259000 | $0.0259000 | $0.0258100 |
| 2019-10-02 | $0.0259000 | $0.0293700 | $0.0293700 | $0.0261000 |
| 2019-10-03 | $0.0293700 | $0.0255600 | $0.0301000 | $0.0255600 |
| 2019-10-04 | $0.0255600 | $0.0321800 | $0.0325900 | $0.0253200 |
| 2019-10-05 | $0.0321800 | $0.0302400 | $0.0326100 | $0.0302400 |
| 2019-10-06 | $0.0302400 | $0.0283300 | $0.0291100 | $0.0283300 |
| 2019-10-07 | $0.0283300 | $0.0287500 | $0.0295700 | $0.0287500 |
| 2019-10-08 | $0.0287500 | $0.0286700 | $0.0286700 | $0.0278500 |
| 2019-10-09 | $0.0286700 | $0.0292700 | $0.0300500 | $0.0292700 |
| 2019-10-10 | $0.0292700 | $0.0293800 | $0.0293800 | $0.0292700 |
| 2019-10-11 | $0.0293100 | $0.0283300 | $0.0284100 | $0.0283300 |
| 2019-10-12 | $0.0283300 | $0.0281300 | $0.0283300 | $0.0281300 |
| 2019-10-14 | $0.0255500 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2019-10-15 | $0.0257800 | $0.0258700 | $0.0258700 | $0.0257800 |
| 2019-10-16 | $0.0240300 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2019-10-17 | $0.0235600 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2019-10-18 | $0.0237600 | $0.0233400 | $0.0238200 | $0.0233400 |
| 2019-10-19 | $0.0232800 | $0.0235400 | $0.0235400 | $0.0233000 |
| 2019-10-20 | $0.0235400 | $0.0236100 | $0.0236100 | $0.0235400 |
| 2019-10-28 | $0.0110600 | $0.0128900 | $0.0128900 | $0.0110500 |
| 2019-10-29 | $0.0202900 | $0.0178900 | $0.0208200 | $0.0178900 |
| 2019-10-30 | $0.0178900 | $0.0178500 | $0.0178900 | $0.0178500 |
| 2019-11-02 | $0.0284300 | $0.0278500 | $0.0286000 | $0.0276700 |
| 2019-11-03 | $0.0278400 | $0.0319400 | $0.0319400 | $0.0276000 |
| 2019-11-04 | $0.0319400 | $0.0319700 | $0.0319700 | $0.0319400 |
| 2019-11-05 | $0.0326000 | $0.0299900 | $0.0323300 | $0.0237300 |
| 2019-11-06 | $0.0299900 | $0.0299700 | $0.0299900 | $0.0299700 |
| 2019-11-10 | $0.0129600 | $0.0114000 | $0.0132500 | $0.0114000 |
| 2019-11-11 | $0.0114000 | $0.0114100 | $0.0114100 | $0.0114000 |
| 2019-11-12 | $0.0283600 | $0.0473200 | $0.0473200 | $0.0285300 |
| 2019-11-13 | $0.0478700 | $0.0485400 | $0.0678 | $0.0394300 |
| 2019-11-14 | $0.0486100 | $0.0442600 | $0.0540 | $0.0416600 |
| 2019-11-15 | $0.0442600 | $0.0434100 | $0.0442600 | $0.0434100 |
| 2019-11-17 | $0.0470800 | $0.0497900 | $0.0520 | $0.0427800 |
| 2019-11-18 | $0.0495600 | $0.0542 | $0.0542 | $0.0461800 |
| 2019-11-19 | $0.0542 | $0.0541 | $0.0542 | $0.0541 |
| 2019-11-20 | $0.0492100 | $0.0405000 | $0.0510 | $0.0405000 |
| 2019-11-21 | $0.0405000 | $0.0405100 | $0.0405100 | $0.0405000 |
| 2019-11-22 | $0.0381600 | $0.0417800 | $0.0417800 | $0.0364000 |
| 2019-11-23 | $0.0586 | $0.0610 | $0.0610 | $0.009459 |
| 2019-11-24 | $0.0610 | $0.0611 | $0.0611 | $0.0610 |
| 2019-11-27 | $0.0287500 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2019-11-28 | $0.0302900 | $0.0302800 | $0.0302900 | $0.0302800 |
| 2019-11-29 | $0.0301400 | $0.0386900 | $0.0386900 | $0.0314000 |
| 2019-11-30 | $0.0386900 | $0.0387600 | $0.0387600 | $0.0386900 |
| 2019-12-06 | $0.0312600 | $0.0309100 | $0.0318100 | $0.0283400 |
| 2019-12-07 | $0.0309100 | $0.0310400 | $0.0310400 | $0.0309100 |
| 2019-12-18 | $0.0258800 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2019-12-19 | $0.0284500 | $0.0165500 | $0.0279300 | $0.0159000 |
| 2019-12-20 | $0.0165400 | $0.0240100 | $0.0275400 | $0.0166500 |
| 2019-12-21 | $0.0240100 | $0.0240200 | $0.0240200 | $0.0240100 |
| 2019-12-28 | $0.0277800 | $0.0291500 | $0.0293000 | $0.0279800 |
| 2019-12-29 | $0.0291500 | $0.0291700 | $0.0291700 | $0.0291500 |
| 2019-12-31 | $0.0277100 | $0.0251600 | $0.0275300 | $0.0235100 |
| 2020-01-01 | $0.007864 | $0.0521 | $0.0521 | $0.007945 |
| 2020-01-02 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2020-01-09 | $0.1955000 | $0.1900000 | $0.1914000 | $0.1898000 |
| 2020-01-10 | $0.1900000 | $0.1902000 | $0.1902000 | $0.1900000 |
| 2020-01-12 | $0.0286500 | $0.0264300 | $0.0291200 | $0.0254500 |
| 2020-01-13 | $0.0298600 | $0.0277500 | $0.0297000 | $0.0263600 |
| 2020-01-14 | $0.0277500 | $0.0276200 | $0.0277500 | $0.0276200 |
| 2020-01-21 | $0.0360900 | $0.0390700 | $0.0421300 | $0.0354800 |
| 2020-01-22 | $0.0390000 | $0.0432700 | $0.0432700 | $0.0364300 |
| 2020-01-23 | $0.0432700 | $0.0433900 | $0.0433900 | $0.0432700 |
| 2020-01-24 | $0.2210000 | $0.1954000 | $0.2212000 | $0.1626000 |
| 2020-01-25 | $0.0379400 | $0.0365600 | $0.0375700 | $0.0365600 |
| 2020-01-26 | $0.0365600 | $0.0376700 | $0.0376700 | $0.0365600 |
| 2020-02-13 | $0.0980 | $5.00 | $5.00 | $0.0150000 |
| 2020-02-14 | $0.0560 | $0.0582 | $0.0622 | $0.0567 |
| 2020-02-15 | $0.0582 | $0.0570 | $0.0582 | $0.0570 |
| 2020-02-17 | $0.0596 | $0.0529 | $0.0578 | $0.0529 |
| 2020-02-18 | $0.0642 | $0.0632 | $0.0676 | $0.0574 |
| 2020-02-19 | $0.0632 | $0.0631 | $0.0632 | $0.0631 |
| 2020-03-02 | $0.0460800 | $0.0446900 | $0.0480800 | $0.0400500 |
| 2020-03-03 | $0.0446900 | $0.0416100 | $0.0446900 | $0.0416100 |
| 2020-03-12 | $5.00 | $0.0300000 | $5.00 | $0.0300000 |
| 2020-03-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-03-16 | $0.0167100 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2020-03-17 | $0.0154700 | $0.0157500 | $0.0157500 | $0.0154700 |
| 2020-03-19 | $0.0174300 | $0.0185000 | $0.0208600 | $0.0163900 |
| 2020-03-20 | $0.0184300 | $0.0229000 | $0.0229000 | $0.0177500 |
| 2020-03-21 | $0.0229000 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2020-03-22 | $0.0228600 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2020-03-23 | $0.0215100 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2020-03-24 | $0.0240000 | $0.0177300 | $0.0249700 | $0.0177300 |
| 2020-03-25 | $0.0177300 | $0.0217600 | $0.0217600 | $0.0175400 |
| 2020-03-26 | $0.0217600 | $0.0219500 | $0.0219500 | $0.0217600 |
| 2020-03-27 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2020-03-28 | $0.0207400 | $0.0184400 | $0.0203200 | $0.0163200 |
| 2020-03-29 | $0.0184400 | $0.0154300 | $0.0175000 | $0.0154300 |
| 2020-03-30 | $0.0153500 | $0.0177400 | $0.0179900 | $0.0167100 |
| 2020-03-31 | $0.0202400 | $0.0126500 | $0.0203800 | $0.0126500 |
| 2020-04-01 | $0.0168900 | $0.0203200 | $0.0203200 | $0.0175300 |
| 2020-04-02 | $0.0203200 | $0.0205700 | $0.0205700 | $0.0203200 |
| 2020-04-05 | $0.0216600 | $0.0178800 | $0.0214200 | $0.0178800 |
| 2020-04-06 | $0.0178800 | $0.0178500 | $0.0178800 | $0.0178500 |
| 2020-04-12 | $0.0188000 | $0.0181500 | $0.0190500 | $0.0181500 |
| 2020-04-13 | $0.0181500 | $0.0179100 | $0.0181500 | $0.0179100 |
| 2020-05-01 | $0.0345500 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2020-05-02 | $0.0353200 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2020-05-03 | $0.0359200 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2020-05-04 | $0.0356300 | $0.0356900 | $0.0356900 | $0.0356300 |
| 2020-05-05 | $0.0321500 | $0.0316900 | $0.0326900 | $0.0303400 |
| 2020-05-06 | $0.0316900 | $0.0316700 | $0.0316900 | $0.0316700 |
| 2020-05-07 | $0.0321300 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2020-05-08 | $0.0351000 | $0.0349800 | $0.0351000 | $0.0349800 |
| 2020-05-09 | $0.0304100 | $0.0351100 | $0.0351100 | $0.0295800 |
| 2020-05-10 | $0.0351100 | $0.0350700 | $0.0351100 | $0.0350700 |
| 2020-05-11 | $0.0264700 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2020-05-12 | $0.0259600 | $0.0259400 | $0.0259600 | $0.0259400 |
| 2020-05-13 | $0.0265500 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2020-05-14 | $0.0280500 | $0.0281300 | $0.0281300 | $0.0280500 |
| 2020-05-16 | $0.0344500 | $0.0301200 | $0.0347200 | $0.0295500 |
| 2020-05-17 | $0.0301200 | $0.0300100 | $0.0301200 | $0.0300100 |
| 2020-06-02 | $0.0317600 | $0.0274300 | $0.0296200 | $0.0263800 |
| 2020-06-03 | $0.0274300 | $0.0274100 | $0.0274300 | $0.0274100 |
| 2020-06-07 | $0.0267900 | $0.0278900 | $0.0279800 | $0.0270100 |
| 2020-06-08 | $0.0278900 | $0.0281700 | $0.0281700 | $0.0279800 |
| 2020-06-09 | $0.0281700 | $0.0308100 | $0.0308100 | $0.0281700 |
| 2020-06-10 | $0.0308100 | $0.0307900 | $0.0308100 | $0.0307900 |
| 2020-06-21 | $0.0360300 | $0.0334500 | $0.0388400 | $0.0329000 |
| 2020-06-22 | $0.0334500 | $0.0282000 | $0.0348900 | $0.0271400 |
| 2020-06-23 | $0.0282000 | $0.0282300 | $0.0282300 | $0.0282000 |
| 2020-07-08 | $0.0144200 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2020-07-09 | $0.0148900 | $0.0148700 | $0.0148900 | $0.0148700 |
| 2020-07-31 | $0.0373400 | $0.0381500 | $0.0381500 | $0.0380300 |
| 2020-08-01 | $0.0381500 | $0.0382600 | $0.0382600 | $0.0381500 |
| 2020-08-04 | $0.0377500 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2020-08-05 | $0.0376100 | $0.0376000 | $0.0376100 | $0.0376000 |
| 2020-08-10 | $0.0385600 | $0.0376000 | $0.0393800 | $0.0376000 |
| 2020-08-11 | $0.0376000 | $0.0364400 | $0.0364400 | $0.0359900 |
| 2020-08-12 | $0.0364400 | $0.0364500 | $0.0364500 | $0.0364400 |
| 2020-09-07 | $0.0297600 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2020-09-08 | $0.0301000 | $0.0301500 | $0.0301500 | $0.0301000 |
| 2020-10-02 | $0.0543 | $0.0541 | $0.0541 | $0.0541 |
| 2020-10-03 | $0.0541 | $0.0632 | $0.0632 | $0.0497000 |
| 2020-10-04 | $0.0632 | $0.0640 | $0.0640 | $0.0640 |
| 2020-10-05 | $0.0640 | $0.0508 | $0.0647 | $0.0508 |
| 2020-10-06 | $0.0237800 | $0.0238600 | $0.1179000 | $0.0229100 |
| 2020-10-07 | $0.0238600 | $0.0237800 | $0.0238300 | $0.0237800 |
| 2020-10-31 | $0.0761 | $0.0773 | $0.0774 | $0.0773 |
| 2020-11-01 | $0.0773 | $0.0775 | $0.0775 | $0.0773 |
| 2020-11-02 | $0.0771 | $0.0654 | $0.0797 | $0.0654 |
| 2020-11-03 | $0.0654 | $0.0655 | $0.0655 | $0.0654 |
| 2020-11-05 | $0.0682 | $0.0752 | $0.0752 | $0.0752 |
| 2020-11-06 | $0.1890000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2020-11-07 | $0.1890000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2020-11-08 | $0.0715 | $0.0651 | $0.0821 | $0.0489400 |
| 2020-11-09 | $0.0682 | $0.0682 | $0.0682 | $0.0682 |
| 2020-12-07 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2020-12-08 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-12-31 | $0.1490000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2021-01-01 | $0.1330000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-01-02 | $0.1634000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2021-01-03 | $0.1786000 | $0.1792000 | $0.1792000 | $0.1786000 |
| 2021-01-04 | $0.1561000 | $0.1285000 | $0.1509000 | $0.1285000 |
| 2021-01-05 | $0.1285000 | $0.1296000 | $0.1296000 | $0.1285000 |
| 2021-01-07 | $0.1474000 | $0.1356000 | $0.1605000 | $0.1356000 |
| 2021-01-08 | $0.1356000 | $0.1357000 | $0.1357000 | $0.1356000 |
| 2021-01-31 | $0.1989000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2021-02-01 | $0.1498000 | $0.1451000 | $0.1515000 | $0.1451000 |
| 2021-02-02 | $0.1989000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2021-02-03 | $0.1538000 | $0.1535000 | $0.1539000 | $0.1535000 |
| 2021-02-04 | $0.1989000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2021-02-05 | $0.1989000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2021-02-06 | $0.1989000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2021-02-07 | $0.1092000 | $0.1085000 | $0.1093000 | $0.1079000 |
| 2021-02-08 | $0.1163000 | $1.20 | $1.20 | $0.1262000 |
| 2021-02-09 | $1.20 | $1.22 | $1.22 | $0.4058000 |
| 2021-02-10 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-03-02 | $0.3365000 | $0.3376000 | $0.3414000 | $0.3254000 |
| 2021-03-03 | $0.3376000 | $0.3487000 | $0.3684000 | $0.3366000 |
| 2021-03-04 | $0.8876000 | $0.8837000 | $0.8876000 | $0.8824000 |
| 2021-03-06 | $0.3346000 | $0.3310000 | $0.3354000 | $0.3261000 |
| 2021-03-07 | $0.3310000 | $0.3325000 | $0.3325000 | $0.3310000 |
| 2021-04-01 | $0.3204000 | $0.3142000 | $0.3271000 | $0.1862000 |
| 2021-04-02 | $0.5894000 | $0.5890000 | $0.5905000 | $0.5887000 |
| 2021-04-06 | $0.4316000 | $0.4328000 | $0.4438000 | $0.3846000 |
| 2021-04-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-04-30 | $5.82 | $7.99 | $8.00 | $5.39 |
| 2021-05-01 | $7.99 | $8.00 | $8.03 | $7.96 |
| 2021-05-05 | $6.04 | $6.40 | $7.11 | $5.41 |
| 2021-05-06 | $6.40 | $6.29 | $6.41 | $6.27 |
| 2021-05-31 | $3.68 | $3.90 | $4.36 | $3.72 |
| 2021-06-01 | $3.90 | $3.89 | $3.90 | $3.89 |
| 2021-07-01 | $2.55 | $2.16 | $2.44 | $2.11 |
| 2021-07-02 | $2.16 | $2.29 | $2.29 | $2.05 |
| 2021-07-03 | $2.29 | $2.22 | $2.40 | $2.12 |
| 2021-07-04 | $2.22 | $2.26 | $2.36 | $2.16 |
| 2021-07-05 | $2.26 | $2.25 | $2.26 | $2.24 |
| 2021-08-31 | $3.29 | $3.31 | $3.47 | $3.13 |
| 2021-09-01 | $3.31 | $3.31 | $3.31 | $3.31 |
| 2021-09-03 | $2.99 | $3.13 | $3.27 | $3.02 |
| 2021-09-04 | $3.13 | $3.12 | $3.13 | $3.12 |
| 2021-09-06 | $3.11 | $2.96 | $3.17 | $2.83 |
| 2021-09-07 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2021-10-03 | $2.51 | $2.50 | $2.55 | $2.46 |
| 2021-10-04 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2021-10-05 | $2.45 | $2.40 | $2.58 | $2.33 |
| 2021-10-06 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2021-11-02 | $1.81 | $1.91 | $1.97 | $1.84 |
| 2021-11-03 | $1.92 | $2.16 | $2.32 | $1.90 |
| 2021-11-04 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2021-11-06 | $2.02 | $1.96 | $2.05 | $1.96 |
| 2021-11-07 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2021-12-05 | $1.48 | $1.42 | $1.49 | $1.42 |
| 2021-12-06 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2022-01-06 | $0.9646000 | $0.9446000 | $0.9666000 | $0.9050000 |
| 2022-01-07 | $0.9446000 | $0.9447000 | $0.9456000 | $0.9446000 |
| 2022-02-01 | $0.7364000 | $0.7175000 | $0.7415000 | $0.7059000 |
| 2022-02-02 | $0.7175000 | $0.7180000 | $0.7182000 | $0.7174000 |
| 2022-03-03 | $1.18 | $1.15 | $1.17 | $1.13 |
| 2022-03-04 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-03-05 | $1.07 | $1.12 | $1.14 | $1.07 |
| 2022-03-06 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-04-01 | $2.19 | $2.20 | $2.25 | $2.13 |
| 2022-04-02 | $2.20 | $2.19 | $2.20 | $2.19 |
| 2022-04-07 | $2.13 | $2.13 | $2.16 | $2.03 |
| 2022-04-08 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-04-30 | $1.53 | $1.42 | $1.50 | $1.40 |
| 2022-05-01 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2022-05-02 | $1.33 | $1.22 | $1.34 | $1.21 |
| 2022-05-03 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-05-08 | $1.23 | $1.29 | $1.31 | $1.18 |
| 2022-05-09 | $1.29 | $1.30 | $1.30 | $1.29 |
| 2022-07-07 | $0.4368000 | $0.4446000 | $0.4631000 | $0.4407000 |
| 2022-07-08 | $0.4446000 | $0.4453000 | $0.4454000 | $0.4445000 |
| 2022-08-06 | $0.5135000 | $0.5000000 | $0.5140000 | $0.4947000 |
| 2022-08-07 | $0.5000000 | $0.5006000 | $0.5006000 | $0.4998000 |
| 2022-08-09 | $0.5854000 | $0.5143000 | $0.5706000 | $0.5099000 |
| 2022-08-10 | $0.5143000 | $0.5146000 | $0.5150000 | $0.5138000 |
| 2022-08-31 | $0.4234000 | $0.4227000 | $0.4407000 | $0.4136000 |
| 2022-09-01 | $0.4227000 | $0.4259000 | $0.4410000 | $0.4209000 |
| 2022-09-02 | $0.4259000 | $0.4271000 | $0.4299000 | $0.4199000 |
| 2022-09-03 | $0.4271000 | $0.4267000 | $0.4274000 | $0.4260000 |
| 2022-09-06 | $0.4230000 | $0.4140000 | $0.4183000 | $0.3982000 |
| 2022-09-07 | $0.4140000 | $0.4278000 | $0.4320000 | $0.4236000 |
| 2022-09-08 | $0.4278000 | $0.4373000 | $0.4490000 | $0.4255000 |
| 2022-09-09 | $0.4373000 | $0.4365000 | $0.4374000 | $0.4364000 |
| 2022-10-06 | $0.3812000 | $0.3929000 | $0.4592000 | $0.3767000 |
| 2022-10-07 | $0.3929000 | $0.3926000 | $0.3932000 | $0.3925000 |
| 2022-10-08 | $0.3848000 | $0.3736000 | $0.3965000 | $0.3721000 |
| 2022-10-09 | $0.3736000 | $0.3733000 | $0.3736000 | $0.3732000 |
| 2022-11-13 | $0.3576000 | $0.3444000 | $0.3491000 | $0.3159000 |
| 2022-11-14 | $0.3444000 | $0.3439000 | $0.3444000 | $0.3439000 |
| 2022-11-30 | $0.3316000 | $0.3415000 | $0.3470000 | $0.3372000 |
| 2022-12-01 | $0.3415000 | $0.3414000 | $0.3421000 | $0.3411000 |
| 2023-01-07 | $0.3411000 | $0.3387000 | $0.3450000 | $0.3331000 |
| 2023-01-08 | $0.3387000 | $0.3394000 | $0.3394000 | $0.3387000 |
| 2023-04-09 | $0.4185000 | $0.3948000 | $0.4243000 | $0.3914000 |
| 2023-04-10 | $0.3948000 | $0.3949000 | $0.3949000 | $0.3948000 |
| 2023-05-01 | $0.3379000 | $0.3247000 | $0.3317000 | $0.3084000 |
| 2023-05-02 | $0.3247000 | $0.3148000 | $0.3331000 | $0.3119000 |
| 2023-05-03 | $0.3148000 | $0.3139000 | $0.3149000 | $0.3136000 |
| 2023-05-04 | $0.3171000 | $0.3094000 | $0.3167000 | $0.2719000 |
| 2023-05-05 | $0.3094000 | $0.3095000 | $0.3095000 | $0.3088000 |
| 2023-05-06 | $0.3044000 | $0.2961000 | $0.3071000 | $0.2952000 |
| 2023-05-07 | $0.2961000 | $0.2965000 | $0.2965000 | $0.2961000 |
| 2023-05-08 | $0.2917000 | $0.2989000 | $0.3034000 | $0.2836000 |
| 2023-05-09 | $0.2989000 | $0.3003000 | $0.3020000 | $0.2937000 |
| 2023-05-10 | $0.3003000 | $0.3000000 | $0.3004000 | $0.3000000 |
| 2023-05-31 | $0.2482000 | $0.2385000 | $0.2450000 | $0.2338000 |
| 2023-06-01 | $0.2385000 | $0.2323000 | $0.2366000 | $0.2296000 |
| 2023-06-02 | $0.2323000 | $0.2303000 | $0.2450000 | $0.2300000 |
| 2023-06-03 | $0.2303000 | $0.2337000 | $0.2345000 | $0.2283000 |
| 2023-06-04 | $0.2337000 | $0.2344000 | $0.2368000 | $0.2281000 |
| 2023-06-05 | $0.2344000 | $0.2121000 | $0.2291000 | $0.2103000 |
| 2023-06-06 | $0.2121000 | $0.2247000 | $0.2293000 | $0.2219000 |
| 2023-06-07 | $0.2247000 | $0.2241000 | $0.2251000 | $0.2238000 |
| 2023-06-09 | $0.2205000 | $0.2288000 | $0.2309000 | $0.2198000 |
| 2023-06-10 | $0.2288000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2023-09-22 | $0.1806000 | $0.1816000 | $0.1960000 | $0.1768000 |
| 2023-09-23 | $0.1816000 | $0.1785000 | $0.1913000 | $0.1769000 |
| 2023-09-24 | $0.1785000 | $0.1755000 | $0.1786000 | $0.1723000 |
| 2023-09-25 | $0.1755000 | $0.1747000 | $0.1810000 | $0.1731000 |
| 2023-09-26 | $0.1747000 | $0.1746000 | $0.1747000 | $0.1730000 |
| 2023-09-28 | $0.1598000 | $0.1620000 | $0.1702000 | $0.1570000 |
| 2023-09-29 | $0.1620000 | $0.1684000 | $0.1751000 | $0.1584000 |
| 2023-09-30 | $0.1684000 | $0.1738000 | $0.1771000 | $0.1604000 |
| 2023-10-01 | $0.1738000 | $0.1751000 | $0.1837000 | $0.1664000 |
| 2023-10-02 | $0.1751000 | $0.1732000 | $0.1753000 | $0.1732000 |
| 2023-10-27 | $0.1659000 | $0.1549000 | $0.1744000 | $0.1531000 |
| 2023-10-28 | $0.1549000 | $0.1670000 | $0.1670000 | $0.1546000 |
| 2023-10-29 | $0.1670000 | $0.1885000 | $0.1939000 | $0.1652000 |
| 2023-10-30 | $0.1885000 | $0.1611000 | $0.1973000 | $0.1611000 |
| 2023-10-31 | $0.1611000 | $0.1507000 | $0.1707000 | $0.1489000 |
| 2023-11-01 | $0.1507000 | $0.1644000 | $0.1681000 | $0.1534000 |
| 2023-11-02 | $0.1644000 | $0.1495000 | $0.1639000 | $0.1459000 |
| 2023-11-03 | $0.1495000 | $0.1504000 | $0.1760000 | $0.1485000 |
| 2023-11-04 | $0.1504000 | $0.1597000 | $0.1690000 | $0.1486000 |
| 2023-11-05 | $0.1597000 | $0.1590000 | $0.1666000 | $0.1534000 |
| 2023-11-06 | $0.1590000 | $0.1540000 | $0.1807000 | $0.1521000 |
| 2023-11-07 | $0.1540000 | $0.1679000 | $0.1679000 | $0.1509000 |
| 2023-11-08 | $0.1679000 | $0.1605000 | $0.1680000 | $0.1583000 |
| 2023-11-09 | $0.1643000 | $0.1739000 | $0.1888000 | $0.1739000 |
| 2023-11-10 | $0.1739000 | $0.1642000 | $0.1746000 | $0.1621000 |
| 2023-11-11 | $0.1642000 | $0.1622000 | $0.1663000 | $0.1540000 |
| 2023-11-12 | $0.1622000 | $0.1636000 | $0.1718000 | $0.1534000 |
| 2023-11-13 | $0.1636000 | $0.1582000 | $0.1664000 | $0.1541000 |
| 2023-11-14 | $0.1582000 | $0.1505000 | $0.1683000 | $0.1485000 |
| 2023-11-15 | $0.1505000 | $0.1462000 | $0.1730000 | $0.1462000 |
| 2023-11-16 | $0.1462000 | $0.1550000 | $0.1824000 | $0.1295000 |
| 2023-11-17 | $0.1550000 | $0.1510000 | $0.1569000 | $0.1452000 |
| 2023-11-18 | $0.1510000 | $0.1433000 | $0.1551000 | $0.1394000 |
| 2023-11-19 | $0.1433000 | $0.1489000 | $0.1590000 | $0.1409000 |
| 2023-11-20 | $0.1489000 | $0.1396000 | $0.1537000 | $0.1375000 |
| 2023-11-21 | $0.1396000 | $0.1431000 | $0.1489000 | $0.1315000 |
| 2023-11-22 | $0.1431000 | $0.1486000 | $0.1548000 | $0.1445000 |
| 2023-11-23 | $0.1486000 | $0.1464000 | $0.1506000 | $0.1423000 |
| 2023-11-24 | $0.1464000 | $0.1458000 | $0.1541000 | $0.1437000 |
| 2023-11-25 | $0.1458000 | $0.1688000 | $0.1876000 | $0.1459000 |
| 2023-11-26 | $0.1688000 | $0.1815000 | $0.1857000 | $0.1671000 |
| 2023-11-27 | $0.1815000 | $0.1683000 | $0.1845000 | $0.1642000 |
| 2023-11-28 | $0.1683000 | $0.1906000 | $0.1906000 | $0.1680000 |
| 2023-11-29 | $0.1906000 | $0.2009000 | $0.2049000 | $0.1867000 |
| 2023-11-30 | $0.2009000 | $0.1971000 | $0.2053000 | $0.1909000 |
| 2023-12-01 | $0.1971000 | $0.1921000 | $0.2046000 | $0.1879000 |
| 2023-12-02 | $0.1921000 | $0.1949000 | $0.2014000 | $0.1906000 |
| 2023-12-03 | $0.1949000 | $0.1952000 | $0.2040000 | $0.1931000 |
| 2023-12-04 | $0.1952000 | $0.2041000 | $0.2131000 | $0.1884000 |
| 2023-12-05 | $0.2041000 | $0.2087000 | $0.2271000 | $0.2019000 |
| 2023-12-06 | $0.2087000 | $0.2077000 | $0.2077000 | $0.1987000 |
| 2023-12-07 | $0.2077000 | $0.1956000 | $0.2192000 | $0.1933000 |
| 2023-12-08 | $0.1956000 | $0.2005000 | $0.2170000 | $0.1651000 |
| 2023-12-09 | $0.2005000 | $0.2177000 | $0.2177000 | $0.1896000 |
| 2023-12-10 | $0.2177000 | $0.2094000 | $0.2188000 | $0.1976000 |
| 2023-12-11 | $0.2094000 | $0.2046000 | $0.2202000 | $0.1068000 |
| 2023-12-12 | $0.2046000 | $0.2026000 | $0.2114000 | $0.1938000 |
| 2023-12-13 | $0.2026000 | $0.1989000 | $0.2080000 | $0.1515000 |
| 2023-12-14 | $0.1989000 | $0.2015000 | $0.2061000 | $0.1922000 |
| 2023-12-15 | $0.2015000 | $0.1932000 | $0.1976000 | $0.1865000 |
| 2023-12-16 | $0.1932000 | $0.2049000 | $0.2160000 | $0.1849000 |
| 2023-12-17 | $0.2049000 | $0.2019000 | $0.2063000 | $0.1931000 |
| 2023-12-18 | $0.2019000 | $0.1997000 | $0.2086000 | $0.1953000 |
| 2023-12-19 | $0.1997000 | $0.1981000 | $0.2003000 | $0.1894000 |
| 2023-12-20 | $0.1981000 | $0.1916000 | $0.2004000 | $0.1828000 |
| 2023-12-21 | $0.1916000 | $0.1949000 | $0.1993000 | $0.1881000 |
| 2023-12-22 | $0.1949000 | $0.1884000 | $0.2350000 | $0.1861000 |
| 2023-12-23 | $0.1884000 | $0.1917000 | $0.1986000 | $0.1848000 |
| 2023-12-24 | $0.1917000 | $0.1880000 | $0.1948000 | $0.1835000 |
| 2023-12-25 | $0.1880000 | $0.1908000 | $0.2158000 | $0.1863000 |
| 2023-12-26 | $0.1908000 | $0.1941000 | $0.2008000 | $0.1852000 |
| 2023-12-27 | $0.1941000 | $0.1999000 | $0.2119000 | $0.1166000 |
| 2023-12-28 | $0.1999000 | $0.1900000 | $0.1970000 | $0.1853000 |
| 2023-12-29 | $0.1900000 | $0.1840000 | $0.1909000 | $0.1794000 |
| 2023-12-30 | $0.1840000 | $0.1856000 | $0.1879000 | $0.1810000 |
| 2023-12-31 | $0.1856000 | $0.1834000 | $0.1859000 | $0.1833000 |
| 2024-01-01 | $0.1848000 | $0.1906000 | $0.2000000 | $0.1788000 |
| 2024-01-02 | $0.1906000 | $0.1861000 | $0.1932000 | $0.1838000 |
| 2024-01-03 | $0.1861000 | $0.1724000 | $0.1813000 | $0.1680000 |
| 2024-01-04 | $0.1724000 | $0.1747000 | $0.1816000 | $0.1725000 |
| 2024-01-05 | $0.1747000 | $0.1657000 | $0.1793000 | $0.1612000 |
| 2024-01-06 | $0.1657000 | $0.1704000 | $0.1771000 | $0.1592000 |
| 2024-01-07 | $0.1704000 | $0.1689000 | $0.1689000 | $0.1645000 |
| 2024-01-08 | $0.1689000 | $0.1689000 | $0.1691000 | $0.1687000 |
| 2024-01-09 | $0.2123000 | $0.1923000 | $0.2322000 | $0.1876000 |
| 2024-01-10 | $0.1923000 | $0.1835000 | $0.2145000 | $0.1732000 |
| 2024-01-11 | $0.1835000 | $0.2174000 | $0.2200000 | $0.1755000 |
| 2024-01-12 | $0.2174000 | $0.2119000 | $0.2194000 | $0.1992000 |
| 2024-01-13 | $0.2119000 | $0.2217000 | $0.2294000 | $0.2140000 |
| 2024-01-14 | $0.2217000 | $0.2372000 | $0.2397000 | $0.2100000 |
| 2024-01-15 | $0.2372000 | $0.2309000 | $0.2510000 | $0.2284000 |
| 2024-01-16 | $0.2309000 | $0.2225000 | $0.2406000 | $0.2147000 |
| 2024-01-17 | $0.2225000 | $0.2225000 | $0.2275000 | $0.2098000 |
| 2024-01-18 | $0.2225000 | $0.2197000 | $0.2296000 | $0.2098000 |
| 2024-01-19 | $0.2197000 | $0.2341000 | $0.2490000 | $0.2191000 |
| 2024-01-20 | $0.2341000 | $0.2421000 | $0.2544000 | $0.2322000 |
| 2024-01-21 | $0.2421000 | $0.2357000 | $0.2504000 | $0.2308000 |
| 2024-01-22 | $0.2357000 | $0.2312000 | $0.2335000 | $0.2080000 |
| 2024-01-23 | $0.2312000 | $0.2286000 | $0.2376000 | $0.2196000 |
| 2024-01-24 | $0.2286000 | $0.2301000 | $0.2391000 | $0.2256000 |
| 2024-01-25 | $0.2301000 | $0.2195000 | $0.2328000 | $0.2129000 |
| 2024-01-26 | $0.2195000 | $0.2358000 | $0.2517000 | $0.2154000 |
| 2024-01-27 | $0.2358000 | $0.2336000 | $0.2427000 | $0.2268000 |
| 2024-01-28 | $0.2336000 | $0.2302000 | $0.2415000 | $0.2234000 |
| 2024-01-29 | $0.2302000 | $0.2294000 | $0.2410000 | $0.2271000 |
| 2024-01-30 | $0.2294000 | $0.2320000 | $0.2437000 | $0.2249000 |
| 2024-01-31 | $0.2320000 | $0.2259000 | $0.2282000 | $0.2122000 |
| 2024-02-01 | $0.2259000 | $0.2234000 | $0.2326000 | $0.2073000 |
| 2024-02-02 | $0.2234000 | $0.2262000 | $0.2331000 | $0.2146000 |
| 2024-02-03 | $0.2262000 | $0.2181000 | $0.2273000 | $0.2135000 |
| 2024-02-04 | $0.2181000 | $0.2083000 | $0.2197000 | $0.2083000 |
| 2024-02-05 | $0.2083000 | $0.1977000 | $0.2115000 | $0.1931000 |
| 2024-02-06 | $0.1977000 | $0.1827000 | $0.2064000 | $0.1827000 |
| 2024-02-07 | $0.1827000 | $0.1939000 | $0.2182000 | $0.1746000 |
| 2024-02-08 | $0.1939000 | $0.1887000 | $0.2008000 | $0.1791000 |
| 2024-02-09 | $0.1887000 | $0.1940000 | $0.2015000 | $0.1866000 |
| 2024-02-10 | $0.1940000 | $0.1901000 | $0.2026000 | $0.1876000 |
| 2024-02-11 | $0.1901000 | $0.1881000 | $0.1931000 | $0.1705000 |
| 2024-02-12 | $0.1881000 | $0.1862000 | $0.2049000 | $0.1836000 |
| 2024-02-13 | $0.1862000 | $0.1796000 | $0.1981000 | $0.1743000 |
| 2024-02-14 | $0.1796000 | $0.1916000 | $0.2000000 | $0.1805000 |
| 2024-02-15 | $0.1916000 | $0.1836000 | $0.1978000 | $0.1808000 |
| 2024-02-16 | $0.1836000 | $0.1809000 | $0.1894000 | $0.1807000 |
| 2024-02-17 | $0.1795000 | $0.1756000 | $0.1895000 | $0.1700000 |
| 2024-02-18 | $0.1756000 | $0.1815000 | $0.1902000 | $0.1700000 |
| 2024-02-19 | $0.1815000 | $0.1767000 | $0.1885000 | $0.1767000 |
| 2024-02-20 | $0.1767000 | $0.1779000 | $0.1930000 | $0.1719000 |
| 2024-02-21 | $0.1779000 | $0.1692000 | $0.1811000 | $0.1692000 |
| 2024-02-22 | $0.1692000 | $0.1752000 | $0.1930000 | $0.1633000 |
| 2024-02-23 | $0.1752000 | $0.1724000 | $0.1753000 | $0.1666000 |
| 2024-02-24 | $0.1724000 | $0.1825000 | $0.1855000 | $0.1765000 |
| 2024-02-25 | $0.1825000 | $0.1712000 | $0.1899000 | $0.1681000 |
| 2024-02-26 | $0.1712000 | $0.1780000 | $0.1812000 | $0.1526000 |
| 2024-02-27 | $0.1780000 | $0.1654000 | $0.1914000 | $0.1589000 |
| 2024-02-28 | $0.1661000 | $0.1863000 | $0.1931000 | $0.1763000 |
| 2024-02-29 | $0.1829000 | $0.1838000 | $0.1938000 | $0.1705000 |
| 2024-03-01 | $0.1838000 | $0.1890000 | $0.1993000 | $0.1821000 |
| 2024-03-02 | $0.1890000 | $0.1883000 | $0.2020000 | $0.1780000 |
| 2024-03-03 | $0.1883000 | $0.1849000 | $0.2059000 | $0.1849000 |
| 2024-03-04 | $0.1863000 | $0.1859000 | $0.2043000 | $0.1790000 |
| 2024-03-05 | $0.1859000 | $0.1742000 | $0.1882000 | $0.1633000 |
| 2024-03-06 | $0.1743000 | $0.1605000 | $0.2025000 | $0.1528000 |
| 2024-03-07 | $0.1605000 | $0.1589000 | $0.1705000 | $0.1550000 |
| 2024-03-08 | $0.1589000 | $0.1674000 | $0.1712000 | $0.1557000 |
| 2024-03-09 | $0.1674000 | $0.1761000 | $0.1761000 | $0.1683000 |
| 2024-03-10 | $0.1761000 | $0.1824000 | $0.1824000 | $0.1592000 |
| 2024-03-11 | $0.1824000 | $0.1748000 | $0.1911000 | $0.1667000 |
| 2024-03-12 | $0.1748000 | $0.1791000 | $0.1870000 | $0.1711000 |
| 2024-03-13 | $0.1791000 | $0.1723000 | $0.1803000 | $0.1643000 |
| 2024-03-14 | $0.1723000 | $0.1721000 | $0.1725000 | $0.1680000 |
| 2024-03-15 | $0.1785000 | $0.1871000 | $0.1946000 | $0.1647000 |
| 2024-03-16 | $0.1871000 | $0.1725000 | $0.1760000 | $0.1619000 |
| 2024-03-17 | $0.1725000 | $0.1712000 | $0.1784000 | $0.1712000 |
| 2024-03-18 | $0.1712000 | $0.1725000 | $0.1866000 | $0.1655000 |
| 2024-03-19 | $0.1725000 | $0.1674000 | $0.1674000 | $0.1516000 |
| 2024-03-20 | $0.1674000 | $0.1864000 | $0.2075000 | $0.1758000 |
| 2024-03-21 | $0.1864000 | $0.1886000 | $0.1990000 | $0.1781000 |
| 2024-03-22 | $0.1886000 | $0.1902000 | $0.1902000 | $0.1735000 |
| 2024-03-23 | $0.1902000 | $0.1932000 | $0.1965000 | $0.1832000 |
| 2024-03-24 | $0.1932000 | $0.1900000 | $0.2073000 | $0.1865000 |
| 2024-03-25 | $0.1900000 | $0.1939000 | $0.2083000 | $0.1867000 |
| 2024-03-26 | $0.1939000 | $0.1901000 | $0.2009000 | $0.1830000 |
| 2024-03-27 | $0.1901000 | $0.1925000 | $0.1960000 | $0.1820000 |
| 2024-03-28 | $0.1925000 | $0.1852000 | $0.1959000 | $0.1816000 |
| 2024-03-29 | $0.1852000 | $0.1791000 | $0.1861000 | $0.1756000 |
| 2024-03-30 | $0.1791000 | $0.1754000 | $0.1824000 | $0.1754000 |
| 2024-03-31 | $0.1754000 | $0.1714000 | $0.1932000 | $0.1714000 |
| 2024-04-01 | $0.1704000 | $0.1672000 | $0.1728000 | $0.1617000 |
| 2024-04-02 | $0.1672000 | $0.1617000 | $0.1696000 | $0.1565000 |
| 2024-04-03 | $0.1617000 | $0.1616000 | $0.1620000 | $0.1612000 |
Markets
Pirate Chain Crypto Market
| Pair | Exchange |
|---|---|
| ARRR/BTC | graviex |
| ARRR/ETH | graviex |
| ARRR/USD | graviex |
Description
Pirate Chain Crypto ICO Description
PirateChain (ARRR) is a 100% private send cryptocurrency. It uses a privacy protocol that cannot be compromised by other users activity on the network. Most privacy coins are riddled with holes created by optional privacy. PirateChain uses ZK-Snarks to shield 100% of the peer to peer transactions on the blockchain making for highly anonymous and private transactions.
Technology
Pirate Chain Crypto Technology
Sorry, detailed technology about Pirate Chain is not currently available
Features
Pirate Chain Crypto Features
Sorry, detailed features about Pirate Chain is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer