USDs Coin Values USDs
시가 총액:
24시간 볼륨:
암호화폐: 13781
시장: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
13781
암호화폐52.15%
Bitcoin 공유Sperax USD Crypto Coin Rank 1795
웹사이트
769,962 USDs
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sperax USD
Sperax USD valuesUSD 가격 $ 0.9993
$ 0.9993
Sperax USD BTC 가격 0.00001506
0.00001506
Sperax USD 24시간 볼륨 $ 55,594
$ 55,594
Sperax USD 시가 총액 $ 769,432
$ 769,432
24시간 볼륨
1 BTC 1 H
0.04 %
24 H
0.03 %
7 d
-0.06 %
오늘 Sperax USD 미국 달러의 가격은 현재입니다.
0.9993
USD, 변환 된 경우 Bitcoin ~이다.
0.00001506
BTC. 총 769,962 USDs 현재 시장에서 유통되고있다.. Sperax USD 가격에 변화가 생겼다. 0.03 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Sperax USD ~에 거래되었습니다 암호 교환. 도망 Sperax USD's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Sperax USD
심볼
USDs
알고리즘
ETH Token
BTC 가격
0.00001506 BTC
BTC 시장
12 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
769,962 USDs
1h
0.04 %
24h
0.03 %
7d
-0.06 %
Twitter
웹사이트
Share Sperax USD Price
USDs 차트
Sperax USD 가격 차트
USDs 최고/최저 시세차트
Sperax USD 가격 최고/최저 시세차트
과거 데이터
Sperax USD Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-03-13 | $1.00 | $1.02 | $1.02 | $0.9999000 |
| 2019-03-14 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2019-03-15 | $1.00 | $1.01 | $1.02 | $1.01 |
| 2019-03-16 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2019-03-17 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2019-03-18 | $1.02 | $0.9928000 | $1.01 | $0.9928000 |
| 2019-03-19 | $0.9928000 | $1.01 | $1.01 | $1.00 |
| 2019-03-20 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2019-03-21 | $1.02 | $1.00 | $1.00 | $0.9864000 |
| 2019-03-22 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2019-03-23 | $0.9998000 | $1.01 | $1.01 | $1.00 |
| 2019-03-24 | $1.01 | $1.01 | $1.03 | $0.9833000 |
| 2019-03-25 | $1.01 | $1.01 | $1.01 | $0.9858000 |
| 2019-03-26 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-03-27 | $1.00 | $1.01 | $1.03 | $1.01 |
| 2019-03-28 | $1.01 | $1.00 | $1.01 | $0.9990000 |
| 2019-03-29 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2019-03-30 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-03-31 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-04-01 | $1.00 | $1.01 | $1.01 | $0.9992000 |
| 2019-04-02 | $1.01 | $0.9951000 | $1.21 | $0.8567000 |
| 2019-04-03 | $0.9951000 | $1.01 | $1.07 | $0.9326000 |
| 2019-04-04 | $1.01 | $1.00 | $1.04 | $0.9630000 |
| 2019-04-05 | $1.00 | $0.9938000 | $1.03 | $0.9938000 |
| 2019-04-06 | $0.9938000 | $1.02 | $1.02 | $0.9760000 |
| 2019-04-07 | $1.02 | $0.9835000 | $1.05 | $0.9835000 |
| 2019-04-08 | $0.9835000 | $1.01 | $1.06 | $0.9699000 |
| 2019-04-09 | $1.01 | $0.9986000 | $1.00 | $0.9820000 |
| 2019-04-10 | $0.9986000 | $0.9988000 | $1.02 | $0.9744000 |
| 2019-04-11 | $0.9988000 | $1.01 | $1.01 | $0.9466000 |
| 2019-04-12 | $1.01 | $0.9995000 | $1.03 | $0.9965000 |
| 2019-04-13 | $0.9995000 | $0.9994000 | $1.00 | $0.9897000 |
| 2019-04-14 | $0.9994000 | $1.00 | $1.02 | $0.9995000 |
| 2019-04-15 | $1.00 | $1.03 | $1.03 | $0.9767000 |
| 2019-04-16 | $1.03 | $1.03 | $1.06 | $1.03 |
| 2019-04-17 | $1.03 | $0.9991000 | $1.03 | $0.9949000 |
| 2019-04-18 | $0.9991000 | $0.9987000 | $1.01 | $0.9929000 |
| 2019-04-19 | $0.9987000 | $0.9961000 | $1.02 | $0.8224000 |
| 2019-04-20 | $0.9961000 | $1.01 | $1.01 | $1.00 |
| 2019-04-21 | $1.01 | $1.02 | $1.02 | $0.9932000 |
| 2019-04-22 | $1.02 | $1.00 | $1.03 | $1.00 |
| 2019-04-23 | $1.00 | $0.9976000 | $1.03 | $0.9926000 |
| 2019-04-24 | $0.9976000 | $1.00 | $1.00 | $0.9786000 |
| 2019-04-25 | $1.00 | $1.01 | $1.03 | $0.9370000 |
| 2019-04-26 | $1.01 | $1.02 | $1.05 | $1.00 |
| 2019-04-27 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2019-04-28 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2019-04-29 | $1.03 | $1.02 | $1.02 | $1.00 |
| 2019-04-30 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2019-05-01 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-05-02 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2019-05-03 | $1.02 | $1.00 | $1.07 | $0.9999000 |
| 2019-05-04 | $1.00 | $1.00 | $1.05 | $1.00 |
| 2019-05-05 | $1.00 | $1.02 | $1.03 | $0.9954000 |
| 2019-05-06 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-05-07 | $1.01 | $1.01 | $1.02 | $0.9818000 |
| 2019-05-08 | $1.01 | $1.02 | $1.05 | $1.01 |
| 2019-05-09 | $1.02 | $1.01 | $1.05 | $1.00 |
| 2019-05-10 | $1.01 | $1.00 | $1.04 | $1.00 |
| 2019-05-11 | $1.00 | $0.9838000 | $1.14 | $0.9773000 |
| 2019-05-12 | $0.9838000 | $1.05 | $1.05 | $0.9252000 |
| 2019-05-13 | $1.05 | $1.01 | $1.17 | $0.8930000 |
| 2019-05-14 | $1.01 | $1.00 | $1.03 | $0.9712000 |
| 2019-05-15 | $1.00 | $1.00 | $1.23 | $0.9821000 |
| 2019-05-16 | $1.00 | $0.9921000 | $1.01 | $0.9449000 |
| 2019-05-17 | $1.00 | $1.01 | $1.11 | $0.8492000 |
| 2019-05-18 | $1.01 | $0.9947000 | $1.00 | $0.9700000 |
| 2019-05-19 | $0.9947000 | $1.03 | $1.12 | $1.03 |
| 2019-05-20 | $1.03 | $1.01 | $1.04 | $0.9782000 |
| 2019-05-21 | $1.01 | $0.9840000 | $1.02 | $0.9840000 |
| 2019-05-22 | $0.9840000 | $0.9915000 | $1.01 | $0.9442000 |
| 2019-05-23 | $0.9915000 | $0.9917000 | $1.04 | $0.9917000 |
| 2019-05-24 | $0.9917000 | $0.9948000 | $1.02 | $0.9732000 |
| 2019-05-25 | $0.9948000 | $1.00 | $1.00 | $1.00 |
| 2019-05-26 | $1.00 | $0.9983000 | $1.09 | $0.9983000 |
| 2019-05-27 | $0.9983000 | $0.9998000 | $1.05 | $0.9901000 |
| 2019-05-28 | $0.9998000 | $0.9974000 | $1.00 | $0.9852000 |
| 2019-05-29 | $0.9974000 | $0.9895000 | $1.01 | $0.9886000 |
| 2019-05-30 | $0.9930000 | $1.00 | $1.03 | $0.9220000 |
| 2019-05-31 | $1.00 | $1.01 | $1.04 | $0.9816000 |
| 2019-06-01 | $1.01 | $1.00 | $1.01 | $0.9642000 |
| 2019-06-02 | $1.00 | $0.9996000 | $1.02 | $0.9961000 |
| 2019-06-03 | $0.9996000 | $0.9965000 | $0.9965000 | $0.9283000 |
| 2019-06-04 | $0.9965000 | $1.00 | $1.02 | $0.9428000 |
| 2019-06-05 | $1.00 | $1.01 | $1.03 | $0.9786000 |
| 2019-06-06 | $1.01 | $1.01 | $1.04 | $0.9993000 |
| 2019-06-07 | $1.01 | $1.01 | $1.03 | $0.9843000 |
| 2019-06-08 | $1.01 | $1.00 | $1.01 | $0.9917000 |
| 2019-06-09 | $1.00 | $0.9929000 | $1.00 | $0.9646000 |
| 2019-06-10 | $0.9929000 | $1.01 | $1.06 | $1.00 |
| 2019-06-11 | $1.01 | $1.00 | $1.02 | $0.9873000 |
| 2019-06-12 | $1.00 | $1.01 | $1.04 | $0.9964000 |
| 2019-06-13 | $1.01 | $0.9932000 | $1.02 | $0.9932000 |
| 2019-06-14 | $0.9932000 | $1.02 | $1.06 | $1.02 |
| 2019-06-15 | $1.02 | $0.9996000 | $1.04 | $0.9969000 |
| 2019-06-16 | $0.9996000 | $0.9949000 | $1.01 | $0.9464000 |
| 2019-06-17 | $0.9949000 | $0.9971000 | $1.07 | $0.9868000 |
| 2019-06-18 | $0.9971000 | $1.00 | $1.00 | $0.9699000 |
| 2019-06-19 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2019-06-20 | $1.02 | $0.9995000 | $1.05 | $0.9947000 |
| 2019-06-21 | $0.9995000 | $1.02 | $1.07 | $1.02 |
| 2019-06-22 | $1.02 | $0.9966000 | $1.07 | $0.9575000 |
| 2019-06-23 | $0.9966000 | $0.9777000 | $1.03 | $0.9756000 |
| 2019-06-24 | $0.9777000 | $0.9962000 | $1.04 | $0.9939000 |
| 2019-06-25 | $0.9962000 | $1.01 | $1.06 | $0.9837000 |
| 2019-06-26 | $1.01 | $1.04 | $1.12 | $0.9374000 |
| 2019-06-27 | $1.04 | $1.01 | $1.06 | $0.8503000 |
| 2019-06-28 | $1.01 | $1.01 | $1.12 | $0.9941000 |
| 2019-06-29 | $1.01 | $0.9928000 | $1.03 | $0.9686000 |
| 2019-06-30 | $0.9928000 | $0.9992000 | $0.9992000 | $0.8761000 |
| 2019-07-01 | $0.9992000 | $1.01 | $1.06 | $0.9640000 |
| 2019-07-02 | $1.01 | $1.00 | $1.11 | $1.00 |
| 2019-07-03 | $1.00 | $1.01 | $1.11 | $0.9982000 |
| 2019-07-04 | $1.01 | $0.9971000 | $1.00 | $0.9270000 |
| 2019-07-05 | $0.9971000 | $0.9986000 | $1.01 | $0.9674000 |
| 2019-07-06 | $0.9986000 | $1.00 | $1.02 | $0.9683000 |
| 2019-07-07 | $1.00 | $1.00 | $1.02 | $0.9856000 |
| 2019-07-08 | $1.00 | $0.9956000 | $1.08 | $0.9680000 |
| 2019-07-09 | $0.9956000 | $1.00 | $1.02 | $0.9773000 |
| 2019-07-10 | $1.00 | $1.02 | $1.03 | $0.9232000 |
| 2019-07-11 | $1.02 | $0.9920000 | $1.02 | $0.9557000 |
| 2019-07-12 | $0.9920000 | $0.9935000 | $1.05 | $0.9935000 |
| 2019-07-13 | $0.9935000 | $1.00 | $1.05 | $0.9570000 |
| 2019-07-14 | $1.00 | $0.9973000 | $0.9973000 | $0.8980000 |
| 2019-07-15 | $0.9973000 | $0.9900000 | $1.09 | $0.9900000 |
| 2019-07-16 | $0.9900000 | $0.9753000 | $0.9989000 | $0.8598000 |
| 2019-07-17 | $0.9753000 | $0.9880000 | $1.07 | $0.9735000 |
| 2019-07-18 | $0.9880000 | $0.9862000 | $1.14 | $0.9862000 |
| 2019-07-19 | $0.9862000 | $0.9943000 | $1.04 | $0.9764000 |
| 2019-07-20 | $0.9943000 | $0.9997000 | $1.03 | $0.9748000 |
| 2019-07-21 | $0.9997000 | $0.9983000 | $1.02 | $0.9836000 |
| 2019-07-22 | $0.9983000 | $1.00 | $1.02 | $0.9679000 |
| 2019-07-23 | $1.00 | $0.9894000 | $1.01 | $0.9572000 |
| 2019-07-24 | $0.9894000 | $0.9811000 | $0.9811000 | $0.9811000 |
| 2019-07-25 | $0.9811000 | $0.9922000 | $0.9922000 | $0.9922000 |
| 2019-07-26 | $0.9922000 | $0.9887000 | $0.9887000 | $0.9887000 |
| 2019-07-27 | $0.9887000 | $1.00 | $1.01 | $0.9440000 |
| 2019-07-28 | $1.00 | $1.02 | $1.02 | $1.01 |
| 2019-07-29 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-07-30 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2019-07-31 | $1.03 | $1.08 | $1.08 | $1.08 |
| 2019-08-01 | $1.08 | $1.11 | $1.11 | $1.11 |
| 2019-08-02 | $1.11 | $1.00 | $1.12 | $0.9961000 |
| 2019-08-03 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2019-08-04 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2019-08-05 | $1.05 | $0.9930000 | $1.13 | $0.9810000 |
| 2019-08-06 | $0.9930000 | $0.9763000 | $0.9763000 | $0.9644000 |
| 2019-08-07 | $0.9763000 | $0.9987000 | $1.04 | $0.9811000 |
| 2019-08-08 | $0.9987000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-08-09 | $0.9994000 | $0.9896000 | $0.9896000 | $0.9896000 |
| 2019-08-10 | $0.9896000 | $0.9419000 | $0.9419000 | $0.9419000 |
| 2019-08-11 | $0.9419000 | $1.00 | $1.01 | $0.9632000 |
| 2019-08-12 | $1.00 | $0.9873000 | $0.9873000 | $0.9873000 |
| 2019-08-13 | $0.9873000 | $0.9426000 | $0.9426000 | $0.9426000 |
| 2019-08-14 | $0.9426000 | $0.8698000 | $0.8698000 | $0.8698000 |
| 2019-08-15 | $0.8698000 | $0.9906000 | $1.07 | $0.8937000 |
| 2019-08-16 | $0.9906000 | $1.00 | $1.00 | $0.9956000 |
| 2019-08-17 | $1.00 | $0.9896000 | $0.9896000 | $0.9896000 |
| 2019-08-18 | $0.9896000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-19 | $0.9998000 | $1.06 | $1.06 | $1.06 |
| 2019-08-20 | $1.06 | $0.9984000 | $1.04 | $0.9984000 |
| 2019-08-21 | $0.9984000 | $0.9392000 | $0.9392000 | $0.9392000 |
| 2019-08-22 | $0.9392000 | $0.9902000 | $0.9981000 | $0.9367000 |
| 2019-08-23 | $0.9902000 | $1.02 | $1.02 | $1.02 |
| 2019-08-24 | $1.02 | $0.9947000 | $0.9947000 | $0.9947000 |
| 2019-08-25 | $0.9947000 | $0.9939000 | $0.9939000 | $0.9939000 |
| 2019-08-26 | $0.9939000 | $1.02 | $1.02 | $1.02 |
| 2019-08-27 | $1.02 | $0.9972000 | $0.9972000 | $0.9972000 |
| 2019-08-28 | $0.9972000 | $1.01 | $1.03 | $0.9528000 |
| 2019-08-29 | $1.01 | $0.9816000 | $0.9816000 | $0.9816000 |
| 2019-08-30 | $0.9816000 | $0.9913000 | $0.9913000 | $0.9913000 |
| 2019-08-31 | $0.9913000 | $0.9952000 | $0.9952000 | $0.9952000 |
| 2019-09-01 | $0.9952000 | $1.01 | $1.01 | $1.01 |
| 2019-09-02 | $1.01 | $0.9992000 | $1.07 | $0.9861000 |
| 2019-09-03 | $0.9992000 | $1.02 | $1.02 | $1.02 |
| 2019-09-04 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-06 | $1.02 | $0.9961000 | $1.00 | $0.9917000 |
| 2019-09-07 | $0.9961000 | $1.01 | $1.01 | $1.01 |
| 2019-09-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-09 | $1.01 | $0.9987000 | $1.01 | $0.9966000 |
| 2019-09-10 | $0.9987000 | $0.9788000 | $0.9788000 | $0.9788000 |
| 2019-09-11 | $0.9788000 | $0.9842000 | $0.9842000 | $0.9842000 |
| 2019-09-12 | $0.9842000 | $0.9945000 | $1.01 | $0.9903000 |
| 2019-09-13 | $0.9945000 | $0.9891000 | $0.9891000 | $0.9891000 |
| 2019-09-14 | $0.9891000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2019-09-15 | $0.9885000 | $0.9834000 | $0.9834000 | $0.9834000 |
| 2019-09-16 | $0.9834000 | $1.02 | $1.02 | $0.9795000 |
| 2019-09-17 | $1.02 | $0.9928000 | $1.02 | $0.9928000 |
| 2019-09-18 | $0.9928000 | $0.9894000 | $0.9894000 | $0.9894000 |
| 2019-09-19 | $0.9894000 | $1.00 | $1.06 | $0.9929000 |
| 2019-09-20 | $1.00 | $0.9943000 | $0.9943000 | $0.9939000 |
| 2019-09-21 | $0.9943000 | $0.9760000 | $0.9760000 | $0.9760000 |
| 2019-09-22 | $0.9760000 | $0.9807000 | $0.9807000 | $0.9807000 |
| 2019-09-23 | $0.9807000 | $0.9473000 | $0.9473000 | $0.9473000 |
| 2019-09-24 | $0.9473000 | $0.9969000 | $1.05 | $0.8347000 |
| 2019-09-25 | $0.9969000 | $0.9807000 | $0.9858000 | $0.9782000 |
| 2019-09-26 | $0.9807000 | $0.9375000 | $0.9375000 | $0.9375000 |
| 2019-09-27 | $0.9375000 | $0.9997000 | $1.02 | $0.9522000 |
| 2019-09-28 | $0.9997000 | $0.9967000 | $1.00 | $0.9967000 |
| 2019-09-29 | $0.9967000 | $0.9775000 | $0.9775000 | $0.9775000 |
| 2019-09-30 | $0.9775000 | $1.01 | $1.01 | $1.01 |
| 2019-10-01 | $1.01 | $0.9792000 | $1.01 | $0.9792000 |
| 2019-10-02 | $0.9792000 | $1.00 | $1.00 | $0.9868000 |
| 2019-10-03 | $1.00 | $0.9854000 | $0.9854000 | $0.9854000 |
| 2019-10-04 | $0.9854000 | $0.9761000 | $0.9761000 | $0.9761000 |
| 2019-10-05 | $0.9761000 | $0.9766000 | $0.9766000 | $0.9766000 |
| 2019-10-06 | $0.9766000 | $0.9403000 | $0.9403000 | $0.9403000 |
| 2019-10-07 | $0.9403000 | $0.9875000 | $1.64 | $0.9817000 |
| 2019-10-08 | $0.9875000 | $0.9904000 | $0.9904000 | $0.9847000 |
| 2019-10-09 | $0.9904000 | $1.04 | $1.04 | $1.04 |
| 2019-10-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-10-11 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2019-10-12 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-10-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-18 | $0.9982000 | $0.9999000 | $1.99 | $0.9871000 |
| 2019-10-19 | $0.9974000 | $0.9984000 | $0.9984000 | $0.9984000 |
| 2019-10-20 | $0.9984000 | $1.00 | $1.00 | $0.9984000 |
| 2019-10-28 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2019-10-29 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2019-10-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-11-02 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2019-11-03 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-11-16 | $0.9968000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2019-11-17 | $0.9997000 | $1.00 | $1.00 | $0.9997000 |
| 2019-11-20 | $0.9573000 | $0.9533000 | $0.9533000 | $0.9533000 |
| 2019-11-21 | $0.9533000 | $0.9541000 | $0.9541000 | $0.9533000 |
| 2019-11-22 | $1.01 | $0.9907000 | $1.05 | $0.9594000 |
| 2019-11-23 | $0.9910000 | $1.01 | $1.01 | $0.9957000 |
| 2019-11-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-27 | $0.9988000 | $1.05 | $1.05 | $1.05 |
| 2019-11-28 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-12-18 | $0.9708000 | $1.04 | $1.09 | $0.9971000 |
| 2019-12-19 | $1.04 | $1.01 | $1.04 | $1.01 |
| 2019-12-31 | $0.9984000 | $1.00 | $1.02 | $0.9920000 |
| 2020-01-01 | $1.00 | $0.9962000 | $1.00 | $0.9962000 |
| 2020-01-02 | $0.9958000 | $0.9664000 | $0.9664000 | $0.9664000 |
| 2020-01-03 | $0.9664000 | $0.9659000 | $0.9664000 | $0.9659000 |
| 2020-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-06 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2020-01-07 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2020-01-08 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2020-01-09 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2020-01-10 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-01-11 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2020-01-12 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2020-01-13 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2020-01-14 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-01-15 | $1.01 | $1.00 | $1.01 | $0.9989000 |
| 2020-01-16 | $1.00 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2020-01-17 | $0.9899000 | $0.9909000 | $0.9909000 | $0.9899000 |
| 2020-01-23 | $0.9898000 | $0.9596000 | $0.9596000 | $0.9596000 |
| 2020-01-24 | $0.9596000 | $0.9585000 | $0.9596000 | $0.9585000 |
| 2020-01-26 | $0.9531000 | $0.9785000 | $0.9785000 | $0.9785000 |
| 2020-01-27 | $0.9785000 | $0.9859000 | $0.9859000 | $0.9785000 |
| 2020-01-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-04 | $0.9958000 | $0.9998000 | $1.04 | $0.9842000 |
| 2020-02-05 | $0.9998000 | $0.9992000 | $0.9998000 | $0.9992000 |
| 2020-02-06 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2020-02-07 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2020-02-08 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2020-02-09 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2020-02-10 | $1.10 | $0.9956000 | $1.07 | $0.9946000 |
| 2020-02-11 | $0.9956000 | $0.9982000 | $0.9982000 | $0.9956000 |
| 2020-02-12 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2020-02-13 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2020-02-14 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2020-02-15 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2020-02-17 | $1.01 | $0.9761000 | $0.9761000 | $0.9761000 |
| 2020-02-18 | $0.9838000 | $1.04 | $1.04 | $1.04 |
| 2020-02-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-03-02 | $0.9498000 | $0.9910000 | $0.9910000 | $0.9910000 |
| 2020-03-03 | $0.9910000 | $0.9763000 | $0.9763000 | $0.9763000 |
| 2020-03-04 | $0.9763000 | $0.9754000 | $0.9763000 | $0.9754000 |
| 2020-03-08 | $0.9865000 | $1.01 | $1.18 | $0.8692000 |
| 2020-03-09 | $1.01 | $0.9488000 | $1.01 | $0.9488000 |
| 2020-03-13 | $0.7941000 | $0.9226000 | $0.9226000 | $0.9226000 |
| 2020-03-14 | $1.12 | $1.05 | $1.05 | $0.8464000 |
| 2020-03-15 | $0.9182000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2020-03-16 | $0.9501000 | $0.9379000 | $0.9501000 | $0.9379000 |
| 2020-03-17 | $1.11 | $1.01 | $1.19 | $0.8037000 |
| 2020-03-18 | $1.01 | $0.9978000 | $1.01 | $0.9978000 |
| 2020-03-21 | $0.9415000 | $1.03 | $1.03 | $0.9398000 |
| 2020-03-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2020-04-02 | $1.13 | $0.9018000 | $1.16 | $0.9018000 |
| 2020-04-03 | $0.9010000 | $0.9929000 | $3.98 | $0.8110000 |
| 2020-04-04 | $0.9929000 | $0.9929000 | $0.9929000 | $0.9929000 |
| 2020-04-06 | $0.9983000 | $1.01 | $1.08 | $0.9794000 |
| 2020-04-07 | $0.9700000 | $0.9700000 | $0.9705000 | $0.9700000 |
| 2020-04-08 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2020-04-10 | $1.04 | $1.12 | $1.12 | $0.9586000 |
| 2020-04-11 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-04-13 | $1.15 | $1.09 | $1.16 | $0.9120000 |
| 2020-04-14 | $1.09 | $0.9927000 | $1.14 | $0.9143000 |
| 2020-04-15 | $0.9927000 | $1.03 | $1.12 | $0.8831000 |
| 2020-04-16 | $1.03 | $1.01 | $1.03 | $1.01 |
| 2020-04-30 | $1.02 | $0.9726000 | $1.10 | $0.7998000 |
| 2020-05-01 | $0.9726000 | $0.9729000 | $0.9729000 | $0.9726000 |
| 2020-05-02 | $1.01 | $1.03 | $1.03 | $0.9277000 |
| 2020-05-03 | $1.03 | $0.9842000 | $1.02 | $0.9201000 |
| 2020-05-04 | $0.9842000 | $0.9859000 | $0.9859000 | $0.9842000 |
| 2020-05-05 | $0.9406000 | $0.9698000 | $1.08 | $0.9499000 |
| 2020-05-06 | $0.9698000 | $0.9672000 | $0.9698000 | $0.9672000 |
| 2020-05-08 | $1.06 | $1.02 | $1.04 | $0.9460000 |
| 2020-05-09 | $1.02 | $0.9801000 | $0.9944000 | $0.9801000 |
| 2020-05-10 | $0.9780000 | $0.9582000 | $1.10 | $0.8849000 |
| 2020-05-11 | $0.9582000 | $1.04 | $1.06 | $0.8852000 |
| 2020-05-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-05-14 | $1.03 | $1.17 | $1.24 | $0.9672000 |
| 2020-05-15 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-05-17 | $1.03 | $0.9941000 | $1.06 | $0.9903000 |
| 2020-05-18 | $0.9941000 | $0.9801000 | $1.10 | $0.9801000 |
| 2020-05-19 | $0.9801000 | $0.9858000 | $1.09 | $0.9858000 |
| 2020-05-20 | $0.9858000 | $0.9846000 | $0.9858000 | $0.9846000 |
| 2020-06-02 | $0.9902000 | $0.9695000 | $1.05 | $0.8905000 |
| 2020-06-03 | $0.9695000 | $0.9678000 | $0.9695000 | $0.9678000 |
| 2020-06-06 | $0.9795000 | $1.01 | $1.02 | $0.9841000 |
| 2020-06-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-06-08 | $0.9809000 | $0.9959000 | $0.9998000 | $0.9841000 |
| 2020-06-09 | $0.9959000 | $1.00 | $1.00 | $0.9959000 |
| 2020-06-13 | $0.9663000 | $1.00 | $1.02 | $0.9664000 |
| 2020-06-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-19 | $0.9784000 | $0.9962000 | $1.01 | $0.9386000 |
| 2020-06-20 | $0.9962000 | $0.9969000 | $0.9969000 | $0.9962000 |
| 2020-06-21 | $1.08 | $1.00 | $1.07 | $0.9795000 |
| 2020-06-22 | $1.00 | $0.9847000 | $1.10 | $0.9847000 |
| 2020-06-23 | $0.9847000 | $0.9997000 | $0.9997000 | $0.9847000 |
| 2020-07-01 | $1.30 | $1.05 | $1.30 | $0.9830000 |
| 2020-07-02 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2020-07-07 | $0.9842000 | $1.05 | $1.05 | $0.9489000 |
| 2020-07-08 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2020-07-12 | $0.9530000 | $0.9530000 | $0.9912000 | $0.9530000 |
| 2020-07-13 | $0.9530000 | $0.9530000 | $0.9530000 | $0.9530000 |
| 2020-08-01 | $1.07 | $1.12 | $1.17 | $1.01 |
| 2020-08-02 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-08-13 | $1.05 | $1.05 | $1.07 | $1.05 |
| 2020-08-14 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2020-09-01 | $0.9773000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-09-02 | $0.9998000 | $1.00 | $1.00 | $0.9998000 |
| 2020-09-06 | $0.9256000 | $0.9800000 | $0.9800000 | $0.9256000 |
| 2020-09-07 | $0.9864000 | $0.9977000 | $0.9978000 | $0.9977000 |
| 2020-09-08 | $0.9977000 | $0.9991000 | $0.9991000 | $0.9977000 |
| 2020-09-10 | $0.9734000 | $1.01 | $1.01 | $0.9117000 |
| 2020-09-11 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2020-09-30 | $0.9970000 | $0.9766000 | $0.9977000 | $0.9540000 |
| 2020-10-01 | $0.9766000 | $0.9624000 | $0.9624000 | $0.9624000 |
| 2020-10-02 | $0.9624000 | $0.9596000 | $0.9602000 | $0.9596000 |
| 2023-09-22 | $0.9501000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2023-09-23 | $0.9501000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2023-09-24 | $0.9501000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2023-09-25 | $0.9501000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2023-09-26 | $0.1675000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2023-09-27 | $0.1670000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2023-09-28 | $0.1679000 | $0.1680000 | $0.1680000 | $0.1679000 |
| 2023-09-29 | $0.1722000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2023-09-30 | $0.1714000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2023-10-01 | $0.1718000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2023-10-02 | $0.1783000 | $0.1782000 | $0.1787000 | $0.1780000 |
| 2023-10-27 | $0.1865000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2023-10-28 | $0.1851000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2023-10-29 | $0.1861000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2023-10-30 | $0.1886000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2023-10-31 | $0.1883000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2023-11-01 | $0.1892000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2023-11-02 | $0.1935000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2023-11-03 | $0.1908000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2023-11-04 | $0.1896000 | $0.1895000 | $0.1897000 | $0.1894000 |
| 2023-11-06 | $0.1913000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2023-11-07 | $0.1914000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-11-08 | $0.1934000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2023-11-09 | $0.1946000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2023-11-10 | $0.2004000 | $0.2002000 | $0.2007000 | $0.2000000 |
| 2023-11-14 | $0.1992000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2023-11-15 | $0.1941000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2023-11-16 | $0.2068000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2023-11-17 | $0.1974000 | $0.1974000 | $0.1976000 | $0.1971000 |
| 2023-11-18 | $0.2000000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2023-11-19 | $0.1998000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2023-11-20 | $0.2041000 | $0.0836 | $0.2046000 | $0.0457200 |
| 2023-11-21 | $0.0836 | $0.0754 | $0.0836 | $0.0753 |
| 2023-11-22 | $0.1402000 | $0.0482800 | $0.1467000 | $0.0482800 |
| 2023-11-23 | $0.0482800 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2023-11-24 | $0.0481200 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2023-11-25 | $0.0486800 | $0.0483900 | $0.0487600 | $0.0483900 |
| 2023-11-26 | $0.0483900 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2023-11-27 | $0.0479500 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2023-11-28 | $0.0476800 | $0.1275000 | $0.1275000 | $0.0193000 |
| 2023-11-29 | $0.1275000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-11-30 | $0.1276000 | $0.0045280 | $0.1271000 | $0.0045280 |
| 2023-12-01 | $0.0045280 | $0.005031 | $0.005031 | $0.0046440 |
| 2023-12-02 | $0.005031 | $0.005131 | $0.005131 | $0.005131 |
| 2023-12-03 | $0.005131 | $0.005198 | $0.005198 | $0.005198 |
| 2023-12-04 | $0.005198 | $0.005458 | $0.005458 | $0.005458 |
| 2023-12-05 | $0.005458 | $0.005732 | $0.005732 | $0.005732 |
| 2023-12-06 | $0.005732 | $0.005690 | $0.005690 | $0.005690 |
| 2023-12-07 | $0.005690 | $0.005627 | $0.005627 | $0.005627 |
| 2023-12-08 | $0.005627 | $0.005744 | $0.005744 | $0.005744 |
| 2023-12-09 | $0.005744 | $0.005684 | $0.005684 | $0.005684 |
| 2023-12-10 | $0.005684 | $0.005693 | $0.005693 | $0.005693 |
| 2023-12-11 | $0.005693 | $0.005688 | $0.005695 | $0.005686 |
| 2023-12-13 | $0.005391 | $0.005575 | $0.005575 | $0.005575 |
| 2023-12-14 | $0.005575 | $0.005594 | $0.005594 | $0.005594 |
| 2023-12-15 | $0.005594 | $0.005452 | $0.005452 | $0.005452 |
| 2023-12-16 | $0.005452 | $0.005492 | $0.005492 | $0.005492 |
| 2023-12-17 | $0.005492 | $0.005375 | $0.005375 | $0.005375 |
| 2023-12-18 | $0.005375 | $0.005360 | $0.005385 | $0.005351 |
| 2023-12-19 | $0.005545 | $0.005495 | $0.005495 | $0.005495 |
| 2023-12-20 | $0.005495 | $0.005677 | $0.005677 | $0.005677 |
| 2023-12-21 | $0.005677 | $0.005704 | $0.005704 | $0.005704 |
| 2023-12-22 | $0.005704 | $0.005721 | $0.005721 | $0.005721 |
| 2023-12-23 | $0.005721 | $0.005685 | $0.005685 | $0.005685 |
| 2023-12-24 | $0.005685 | $0.005593 | $0.005593 | $0.005593 |
| 2023-12-25 | $0.005593 | $0.005667 | $0.005667 | $0.005667 |
| 2023-12-26 | $0.005667 | $0.005527 | $0.005527 | $0.005527 |
| 2023-12-27 | $0.005527 | $0.005651 | $0.005651 | $0.005651 |
| 2023-12-28 | $0.005651 | $0.005537 | $0.005537 | $0.005537 |
| 2023-12-29 | $0.005537 | $0.005470 | $0.005470 | $0.005470 |
| 2023-12-30 | $0.005470 | $0.005479 | $0.005479 | $0.005479 |
| 2023-12-31 | $0.005479 | $0.005492 | $0.005496 | $0.005479 |
| 2024-01-02 | $0.005746 | $0.005846 | $0.005846 | $0.005846 |
| 2024-01-03 | $0.005846 | $0.005571 | $0.005571 | $0.005571 |
| 2024-01-04 | $0.005571 | $0.005585 | $0.005587 | $0.005561 |
| 2024-02-07 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-08 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-09 | $0.005890 | $0.005897 | $0.005900 | $0.005890 |
| 2024-02-11 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-12 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-13 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-14 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-15 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-16 | $0.006751 | $0.006766 | $0.006768 | $0.006751 |
| 2024-02-17 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-18 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-19 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-20 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-21 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-22 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-23 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-24 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-25 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-26 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-27 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-28 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-29 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-01 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-02 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-03 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-04 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-05 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-06 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-07 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-08 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-09 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-10 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-11 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-12 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-13 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-14 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-15 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-16 | $0.009035 | $0.009088 | $0.009106 | $0.009026 |
| 2024-03-17 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-18 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-19 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-20 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-21 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-22 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-23 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-24 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-25 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-26 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-27 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-28 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-29 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-30 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-31 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-01 | $0.009271 | $0.009258 | $0.009272 | $0.009250 |
| 2024-04-02 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-03 | $0.008511 | $0.008516 | $0.008529 | $0.008493 |
시장
Sperax USD Crypto Market
| 모집통화 | 거래소 |
|---|---|
| USDS/PAX | binance |
| USDS/TUSD | binance |
| USDS/USDC | binance |
| USDS/USDT | binance |
| USDS/BTC | bittrex |
| USDS/USD | bittrex |
| USDS/USDT | codex |
Description
Sperax USD Crypto ICO Description
StableUSD (USDS) is a fiat-collateralized stablecoin created by Stably. Each StableUSD token is legally backed and redeemable for a US Dollar held in escrow accounts managed by Stably's regulated trustees, such as Prime Trust. To provide a complete and up-to-date level of transparency, Stably provides a view of its reserve balance in real-time via a live feed from the API of its reserve holders. Independent third-party Cohen & Co. also provides regular attestations on the StableUSD reserve balance. By making StableUSD redeemable and pegged 1-to-1 with US dollars, it virtually eliminates volatility while still retaining many useful characteristics of a cryptocurrency - including fast transaction speed, anonymity, and immutability.
기술
Sperax USD Crypto Technology
Sorry, detailed technology about Sperax USD is not currently available
특징들
Sperax USD Crypto Features
Sorry, detailed features about Sperax USD is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.