SRM Coin Values SRM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-08-31 | $2.89 | $3.30 | $3.59 | $2.61 |
2020-09-01 | $3.30 | $3.13 | $3.87 | $3.11 |
2020-09-02 | $3.13 | $3.59 | $3.74 | $2.78 |
2020-09-03 | $3.59 | $2.91 | $3.30 | $2.83 |
2020-09-04 | $2.91 | $2.90 | $3.28 | $2.67 |
2020-09-05 | $2.90 | $2.21 | $3.06 | $2.03 |
2020-09-06 | $2.21 | $2.60 | $2.69 | $2.01 |
2020-09-07 | $2.60 | $2.44 | $2.73 | $2.18 |
2020-09-08 | $2.44 | $2.13 | $2.41 | $2.10 |
2020-09-09 | $2.13 | $2.46 | $2.58 | $2.12 |
2020-09-10 | $2.46 | $2.29 | $2.56 | $2.28 |
2020-09-11 | $2.29 | $2.29 | $2.29 | $2.29 |
2020-10-02 | $1.79 | $1.65 | $1.78 | $1.60 |
2020-10-03 | $1.65 | $1.59 | $1.68 | $1.58 |
2020-10-04 | $1.59 | $1.59 | $1.59 | $1.59 |
2020-10-05 | $1.59 | $1.55 | $1.65 | $1.52 |
2020-10-06 | $1.55 | $1.16 | $1.54 | $1.15 |
2020-10-07 | $1.16 | $1.15 | $1.16 | $1.15 |
2020-10-31 | $0.9925000 | $0.9769000 | $1.01 | $0.9702000 |
2020-11-01 | $0.9769000 | $0.9866000 | $1.01 | $0.9621000 |
2020-11-02 | $0.9866000 | $0.9406000 | $0.9949000 | $0.9371000 |
2020-11-03 | $0.9406000 | $0.8549000 | $0.9720000 | $0.8549000 |
2020-11-04 | $0.8549000 | $0.8329000 | $0.8680000 | $0.8088000 |
2020-11-05 | $0.8329000 | $0.8660000 | $0.9390000 | $0.8422000 |
2020-11-06 | $0.8640000 | $0.9930000 | $1.00 | $0.8630000 |
2020-11-07 | $0.9930000 | $1.08 | $1.20 | $0.9920000 |
2020-11-08 | $1.08 | $1.12 | $1.13 | $1.03 |
2020-11-09 | $1.12 | $1.11 | $1.12 | $1.11 |
2020-11-30 | $1.03 | $1.06 | $1.09 | $1.01 |
2020-12-01 | $1.06 | $1.20 | $1.40 | $1.03 |
2020-12-02 | $1.20 | $1.21 | $1.29 | $1.17 |
2020-12-03 | $1.21 | $1.21 | $1.21 | $1.21 |
2020-12-04 | $1.24 | $1.12 | $1.27 | $1.11 |
2020-12-05 | $1.12 | $1.18 | $1.20 | $1.10 |
2020-12-06 | $1.18 | $1.15 | $1.18 | $1.11 |
2020-12-07 | $1.15 | $1.15 | $1.15 | $1.15 |
2020-12-08 | $1.19 | $1.07 | $1.23 | $1.06 |
2020-12-09 | $1.07 | $1.07 | $1.07 | $1.07 |
2020-12-31 | $1.04 | $1.03 | $1.05 | $0.9820000 |
2021-01-01 | $1.03 | $1.13 | $1.15 | $1.03 |
2021-01-02 | $1.13 | $1.06 | $1.16 | $1.03 |
2021-01-03 | $1.06 | $1.19 | $1.20 | $1.04 |
2021-01-04 | $1.19 | $1.32 | $1.34 | $1.00 |
2021-01-05 | $1.32 | $1.48 | $1.64 | $1.17 |
2021-01-06 | $1.48 | $1.45 | $1.59 | $1.36 |
2021-01-07 | $1.45 | $1.40 | $1.58 | $1.35 |
2021-01-08 | $1.40 | $1.64 | $1.89 | $1.25 |
2021-01-09 | $1.64 | $1.63 | $1.64 | $1.63 |
2021-01-31 | $2.08 | $2.46 | $2.49 | $2.04 |
2021-02-01 | $2.46 | $2.85 | $2.90 | $2.24 |
2021-02-02 | $2.85 | $2.97 | $3.05 | $2.67 |
2021-02-03 | $2.97 | $2.84 | $3.00 | $2.73 |
2021-02-04 | $2.84 | $2.88 | $3.00 | $2.62 |
2021-02-05 | $2.88 | $3.14 | $3.47 | $2.87 |
2021-02-06 | $3.14 | $2.90 | $3.46 | $2.81 |
2021-02-07 | $2.90 | $2.88 | $2.99 | $2.61 |
2021-02-08 | $2.88 | $3.12 | $3.30 | $2.78 |
2021-02-09 | $3.12 | $3.37 | $3.51 | $3.04 |
2021-02-10 | $3.37 | $3.40 | $3.40 | $3.37 |
2021-03-01 | $4.99 | $5.68 | $5.98 | $4.85 |
2021-03-02 | $5.68 | $5.29 | $5.90 | $4.88 |
2021-03-03 | $5.29 | $5.34 | $5.70 | $5.18 |
2021-03-04 | $5.34 | $4.97 | $5.60 | $4.70 |
2021-03-05 | $4.97 | $4.84 | $5.03 | $4.52 |
2021-03-06 | $4.84 | $5.33 | $5.46 | $4.71 |
2021-03-07 | $5.33 | $6.03 | $6.49 | $5.33 |
2021-03-08 | $6.03 | $6.03 | $6.04 | $6.03 |
2021-03-31 | $5.41 | $5.50 | $5.57 | $4.96 |
2021-04-01 | $5.50 | $5.26 | $5.56 | $5.12 |
2021-04-02 | $5.26 | $5.28 | $5.29 | $5.26 |
2021-04-03 | $5.93 | $5.68 | $6.40 | $5.55 |
2021-04-04 | $5.68 | $5.64 | $5.69 | $5.62 |
2021-04-30 | $9.25 | $9.61 | $9.98 | $8.86 |
2021-05-01 | $9.61 | $9.57 | $9.61 | $9.57 |
2021-05-03 | $10.67 | $11.72 | $12.89 | $10.67 |
2021-05-04 | $11.72 | $10.26 | $12.51 | $10.19 |
2021-05-05 | $10.26 | $11.19 | $11.72 | $10.05 |
2021-05-06 | $11.19 | $10.32 | $11.21 | $10.07 |
2021-05-07 | $10.32 | $10.15 | $10.79 | $9.58 |
2021-05-08 | $10.15 | $10.12 | $10.17 | $10.12 |
2021-05-31 | $4.31 | $4.76 | $4.79 | $4.07 |
2021-06-01 | $4.76 | $4.59 | $4.90 | $4.39 |
2021-06-02 | $4.59 | $4.89 | $5.15 | $4.42 |
2021-06-03 | $4.89 | $4.88 | $4.89 | $4.88 |
2021-06-05 | $4.71 | $4.60 | $5.09 | $4.43 |
2021-06-06 | $4.60 | $4.60 | $4.60 | $4.59 |
2021-06-30 | $3.26 | $3.55 | $3.59 | $3.14 |
2021-07-01 | $3.55 | $3.26 | $3.55 | $3.16 |
2021-07-02 | $3.26 | $3.26 | $3.26 | $3.26 |
2021-07-03 | $3.25 | $3.40 | $3.45 | $3.20 |
2021-07-04 | $3.40 | $3.47 | $3.56 | $3.22 |
2021-07-05 | $3.47 | $3.31 | $3.47 | $3.19 |
2021-07-06 | $3.31 | $3.75 | $3.77 | $3.27 |
2021-07-07 | $3.75 | $3.60 | $3.92 | $3.54 |
2021-07-08 | $3.60 | $3.58 | $3.60 | $3.58 |
2021-07-31 | $3.89 | $4.03 | $4.24 | $3.78 |
2021-08-01 | $4.03 | $3.76 | $4.28 | $3.71 |
2021-08-02 | $3.76 | $3.94 | $4.13 | $3.70 |
2021-08-03 | $3.94 | $4.50 | $4.50 | $3.74 |
2021-08-04 | $4.50 | $4.56 | $4.62 | $4.11 |
2021-08-05 | $4.56 | $4.46 | $4.59 | $4.21 |
2021-08-06 | $4.46 | $4.55 | $4.64 | $4.32 |
2021-08-07 | $4.55 | $4.60 | $4.76 | $4.39 |
2021-08-08 | $4.60 | $4.59 | $4.60 | $4.59 |
2021-08-31 | $8.20 | $8.36 | $10.13 | $8.04 |
2021-09-01 | $8.36 | $8.72 | $9.05 | $8.08 |
2021-09-02 | $8.72 | $8.83 | $9.27 | $8.54 |
2021-09-03 | $8.83 | $9.23 | $9.83 | $8.83 |
2021-09-04 | $9.23 | $8.80 | $9.31 | $8.62 |
2021-09-05 | $8.80 | $8.73 | $8.81 | $8.38 |
2021-09-06 | $8.73 | $9.08 | $9.24 | $7.80 |
2021-09-07 | $9.08 | $8.31 | $10.64 | $7.03 |
2021-09-08 | $8.31 | $8.34 | $8.36 | $8.31 |
2021-10-02 | $8.25 | $8.62 | $9.06 | $8.07 |
2021-10-03 | $8.62 | $8.66 | $8.67 | $8.61 |
2021-10-04 | $8.99 | $8.56 | $9.11 | $8.23 |
2021-10-05 | $8.56 | $8.54 | $8.57 | $8.54 |
2021-10-06 | $8.49 | $8.18 | $8.50 | $7.62 |
2021-10-07 | $8.18 | $8.12 | $8.42 | $7.87 |
2021-10-08 | $8.12 | $8.14 | $8.14 | $8.12 |
2021-11-01 | $7.25 | $7.53 | $7.80 | $6.94 |
2021-11-02 | $7.53 | $7.51 | $7.53 | $7.51 |
2021-11-30 | $5.58 | $5.67 | $5.91 | $5.34 |
2021-12-01 | $5.64 | $5.70 | $5.95 | $5.59 |
2021-12-02 | $5.70 | $5.57 | $5.72 | $5.48 |
2021-12-03 | $5.57 | $5.58 | $5.58 | $5.57 |
2021-12-05 | $4.32 | $4.04 | $4.39 | $3.93 |
2021-12-06 | $4.04 | $4.05 | $4.05 | $4.04 |
2021-12-07 | $4.10 | $4.24 | $4.27 | $4.05 |
2021-12-08 | $4.24 | $4.25 | $4.25 | $4.24 |
2022-01-02 | $3.67 | $3.80 | $3.87 | $3.59 |
2022-01-03 | $3.80 | $3.80 | $3.80 | $3.80 |
2022-01-06 | $3.39 | $3.26 | $3.45 | $3.16 |
2022-01-07 | $3.26 | $3.27 | $3.27 | $3.26 |
2022-02-01 | $2.31 | $2.37 | $2.41 | $2.30 |
2022-02-02 | $2.37 | $2.37 | $2.37 | $2.37 |
2022-02-04 | $2.26 | $2.43 | $2.44 | $2.23 |
2022-02-05 | $2.43 | $2.43 | $2.44 | $2.43 |
2022-03-03 | $2.08 | $1.98 | $2.09 | $1.94 |
2022-03-04 | $1.98 | $1.98 | $1.98 | $1.98 |
2022-03-07 | $1.83 | $1.79 | $2.36 | $1.74 |
2022-03-08 | $1.79 | $1.78 | $1.79 | $1.78 |
2022-04-05 | $3.12 | $2.93 | $3.13 | $2.91 |
2022-04-06 | $2.93 | $2.93 | $2.93 | $2.92 |
2022-04-07 | $2.54 | $2.68 | $2.72 | $2.49 |
2022-04-08 | $2.68 | $2.69 | $2.69 | $2.68 |
2022-05-02 | $1.91 | $1.85 | $1.94 | $1.79 |
2022-05-03 | $1.85 | $1.86 | $1.86 | $1.85 |
2022-05-04 | $1.82 | $2.02 | $2.03 | $1.81 |
2022-05-05 | $2.02 | $2.03 | $2.03 | $2.02 |
2022-05-08 | $1.72 | $1.69 | $1.73 | $1.66 |
2022-05-09 | $1.69 | $1.41 | $1.71 | $1.40 |
2022-05-10 | $1.41 | $1.42 | $1.43 | $1.41 |
2022-06-30 | $0.8851000 | $0.8539000 | $0.8878000 | $0.8037000 |
2022-07-01 | $0.8539000 | $0.7931000 | $0.8735000 | $0.7673000 |
2022-07-02 | $0.7931000 | $0.7766000 | $0.8045000 | $0.7311000 |
2022-07-03 | $0.7766000 | $0.7768000 | $0.7773000 | $0.7766000 |
2022-07-07 | $0.7559000 | $0.7741000 | $0.7797000 | $0.7485000 |
2022-07-08 | $0.7741000 | $0.8816000 | $0.9191000 | $0.7681000 |
2022-07-09 | $0.8816000 | $0.8849000 | $0.8860000 | $0.8815000 |
2022-10-02 | $0.7611000 | $0.7400000 | $0.7700000 | $0.7350000 |
2022-10-03 | $0.7400000 | $0.7790000 | $0.7839000 | $0.7331000 |
2022-10-04 | $0.7790000 | $0.7799000 | $0.7799000 | $0.7790000 |
2022-10-09 | $0.7731000 | $0.7841000 | $0.7940000 | $0.7659000 |
2022-10-10 | $0.7841000 | $0.7841000 | $0.7841000 | $0.7841000 |
2022-11-08 | $0.7407000 | $0.5433000 | $0.7523000 | $0.4802000 |
2022-11-09 | $0.5433000 | $0.2597000 | $0.5436000 | $0.2254000 |
2022-11-10 | $0.2597000 | $0.2595000 | $0.2600000 | $0.2595000 |
2022-11-11 | $0.4052000 | $0.3701000 | $0.4414000 | $0.3479000 |
2022-11-12 | $0.3701000 | $0.3719000 | $0.3719000 | $0.3691000 |
2022-12-01 | $0.2351000 | $0.2281000 | $0.2364000 | $0.2222000 |
2022-12-02 | $0.2281000 | $0.2286000 | $0.2286000 | $0.2281000 |
2022-12-03 | $0.2262000 | $0.2436000 | $0.2652000 | $0.1903000 |
2022-12-04 | $0.2479000 | $0.2450000 | $0.2479000 | $0.2450000 |
2022-12-07 | $0.2274000 | $0.2136000 | $0.2286000 | $0.2102000 |
2022-12-08 | $0.2125000 | $0.2129000 | $0.2129000 | $0.2125000 |
2022-12-09 | $0.2143000 | $0.2179000 | $0.2322000 | $0.2092000 |
2022-12-10 | $0.2127000 | $0.2127000 | $0.2129000 | $0.2127000 |
2022-12-31 | $0.1486000 | $0.1368000 | $0.1538000 | $0.1354000 |
2023-01-01 | $0.1368000 | $0.1362000 | $0.1368000 | $0.1362000 |
2023-03-05 | $0.2881000 | $0.2892000 | $0.2991000 | $0.2874000 |
2023-03-06 | $0.2892000 | $0.2892000 | $0.2892000 | $0.2892000 |
2023-03-07 | $0.2879000 | $0.2765000 | $0.2935000 | $0.2706000 |
2023-03-08 | $0.2765000 | $0.2770000 | $0.2770000 | $0.2765000 |
2023-03-31 | $0.2114000 | $0.2178000 | $0.2255000 | $0.2085000 |
2023-04-01 | $0.2178000 | $0.2179000 | $0.2179000 | $0.2178000 |
2023-04-05 | $0.2147000 | $0.2136000 | $0.2197000 | $0.2093000 |
2023-04-06 | $0.2136000 | $0.2004000 | $0.2149000 | $0.1992000 |
2023-04-07 | $0.2004000 | $0.1895000 | $0.2024000 | $0.1875000 |
2023-04-08 | $0.1895000 | $0.1895000 | $0.1895000 | $0.1895000 |
2023-04-30 | $0.1199000 | $0.1197000 | $0.1323000 | $0.1138000 |
2023-05-01 | $0.1197000 | $0.1153000 | $0.1225000 | $0.1125000 |
2023-05-02 | $0.1153000 | $0.1153000 | $0.1153000 | $0.1152000 |
2023-05-04 | $0.1126000 | $0.1181000 | $0.1250000 | $0.1114000 |
2023-05-05 | $0.1181000 | $0.1119000 | $0.1181000 | $0.1099000 |
2023-05-06 | $0.1119000 | $0.1030000 | $0.1130000 | $0.1022000 |
2023-05-07 | $0.1030000 | $0.0992600 | $0.1044000 | $0.0922 |
2023-05-08 | $0.0992600 | $0.0873 | $0.1045000 | $0.0843 |
2023-05-09 | $0.0873 | $0.0808 | $0.0878 | $0.0770 |
2023-05-10 | $0.0808 | $0.0809 | $0.0809 | $0.0808 |
2023-05-31 | $0.0709 | $0.0715 | $0.0803 | $0.0689 |
2023-06-01 | $0.0715 | $0.0725 | $0.0758 | $0.0710 |
2023-06-02 | $0.0725 | $0.0729 | $0.0761 | $0.0717 |
2023-06-03 | $0.0729 | $0.0735 | $0.0742 | $0.0718 |
2023-06-04 | $0.0735 | $0.0747 | $0.0795 | $0.0705 |
2023-06-05 | $0.0747 | $0.0746 | $0.0747 | $0.0746 |
2023-06-06 | $0.0674 | $0.0692 | $0.0700 | $0.0649 |
2023-06-07 | $0.0692 | $0.0659 | $0.0693 | $0.0653 |
2023-06-08 | $0.0659 | $0.0705 | $0.0728 | $0.0659 |
2023-06-09 | $0.0705 | $0.0681 | $0.0717 | $0.0672 |
2023-06-10 | $0.0681 | $0.0679 | $0.0681 | $0.0679 |
2023-09-22 | $0.0320000 | $0.0330000 | $0.0340000 | $0.0310000 |
2023-09-23 | $0.0330000 | $0.0320000 | $0.0340000 | $0.0320000 |
2023-09-24 | $0.0320000 | $0.0340000 | $0.0360000 | $0.0320000 |
2023-09-25 | $0.0340000 | $0.0340000 | $0.0360000 | $0.0330000 |
2023-09-26 | $0.0340000 | $0.0330000 | $0.0350000 | $0.0330000 |
2023-09-27 | $0.0330000 | $0.0340000 | $0.0350000 | $0.0330000 |
2023-09-28 | $0.0340000 | $0.0350000 | $0.0360000 | $0.0330000 |
2023-09-29 | $0.0350000 | $0.0340000 | $0.0350000 | $0.0330000 |
2023-09-30 | $0.0340000 | $0.0340000 | $0.0350000 | $0.0320000 |
2023-10-01 | $0.0340000 | $0.0390000 | $0.0420000 | $0.0330000 |
2023-10-02 | $0.0382200 | $0.0382000 | $0.0384500 | $0.0380600 |
2023-10-27 | $0.0380000 | $0.0350000 | $0.0380000 | $0.0330000 |
2023-10-28 | $0.0350000 | $0.0370000 | $0.0380000 | $0.0350000 |
2023-10-29 | $0.0370000 | $0.0370000 | $0.0430000 | $0.0350000 |
2023-10-30 | $0.0370000 | $0.0370000 | $0.0420000 | $0.0360000 |
2023-10-31 | $0.0370000 | $0.0360000 | $0.0380000 | $0.0360000 |
2023-11-01 | $0.0360000 | $0.0390000 | $0.0450000 | $0.0360000 |
2023-11-02 | $0.0390000 | $0.0390000 | $0.0410000 | $0.0370000 |
2023-11-03 | $0.0390000 | $0.0370000 | $0.0400000 | $0.0360000 |
2023-11-04 | $0.0370000 | $0.0370000 | $0.0380000 | $0.0360000 |
2023-11-05 | $0.0370000 | $0.0370000 | $0.0380000 | $0.0360000 |
2023-11-06 | $0.0370000 | $0.0370000 | $0.0380000 | $0.0360000 |
2023-11-07 | $0.0370000 | $0.0350000 | $0.0370000 | $0.0330000 |
2023-11-08 | $0.0350000 | $0.0370000 | $0.0400000 | $0.0350000 |
2023-11-09 | $0.0370000 | $0.0400000 | $0.0450000 | $0.0360000 |
2023-11-10 | $0.0400000 | $0.0600 | $0.0670 | $0.0400000 |
2023-11-11 | $0.0600 | $0.0550 | $0.0660 | $0.0520 |
2023-11-12 | $0.0550 | $0.0600 | $0.0700 | $0.0500000 |
2023-11-13 | $0.0600 | $0.0530 | $0.0680 | $0.0520 |
2023-11-14 | $0.0530 | $0.0570 | $0.0650 | $0.0530 |
2023-11-15 | $0.0570 | $0.0590 | $0.0660 | $0.0560 |
2023-11-16 | $0.0590 | $0.0550 | $0.0610 | $0.0540 |
2023-11-17 | $0.0550 | $0.0480000 | $0.0560 | $0.0440000 |
2023-11-18 | $0.0480000 | $0.0510 | $0.0520 | $0.0460000 |
2023-11-19 | $0.0510 | $0.0500000 | $0.0540 | $0.0490000 |
2023-11-20 | $0.0500000 | $0.0460000 | $0.0520 | $0.0460000 |
2023-11-21 | $0.0460000 | $0.0410000 | $0.0470000 | $0.0410000 |
2023-11-22 | $0.0410000 | $0.0470000 | $0.0510 | $0.0410000 |
2023-11-23 | $0.0470000 | $0.0470000 | $0.0500000 | $0.0450000 |
2023-11-24 | $0.0470000 | $0.0480000 | $0.0500000 | $0.0460000 |
2023-11-25 | $0.0480000 | $0.0480000 | $0.0500000 | $0.0460000 |
2023-11-26 | $0.0480000 | $0.0480000 | $0.0500000 | $0.0460000 |
2023-11-27 | $0.0480000 | $0.0500000 | $0.0580 | $0.0450000 |
2023-11-28 | $0.0500000 | $0.0520 | $0.0550 | $0.0470000 |
2023-11-29 | $0.0520 | $0.0510 | $0.0520 | $0.0490000 |
2023-11-30 | $0.0510 | $0.0480000 | $0.0520 | $0.0450000 |
2023-12-01 | $0.0480000 | $0.0510 | $0.0560 | $0.0470000 |
2023-12-02 | $0.0510 | $0.0480000 | $0.0520 | $0.0480000 |
2023-12-03 | $0.0480000 | $0.0490000 | $0.0510 | $0.0480000 |
2023-12-04 | $0.0490000 | $0.0500000 | $0.0560 | $0.0480000 |
2023-12-05 | $0.0500000 | $0.0510 | $0.0520 | $0.0480000 |
2023-12-06 | $0.0510 | $0.0470000 | $0.0520 | $0.0470000 |
2023-12-07 | $0.0470000 | $0.0480000 | $0.0490000 | $0.0470000 |
2023-12-08 | $0.0480000 | $0.0580 | $0.0670 | $0.0470000 |
2023-12-09 | $0.0580 | $0.0800 | $0.1070000 | $0.0570 |
2023-12-10 | $0.0800 | $0.0750 | $0.0810 | $0.0620 |
2023-12-11 | $0.0750 | $0.0680 | $0.0840 | $0.0640 |
2023-12-12 | $0.0680 | $0.0650 | $0.0720 | $0.0640 |
2023-12-13 | $0.0650 | $0.0680 | $0.0710 | $0.0560 |
2023-12-14 | $0.0680 | $0.0640 | $0.0700 | $0.0590 |
2023-12-15 | $0.0640 | $0.0680 | $0.0730 | $0.0610 |
2023-12-16 | $0.0680 | $0.0620 | $0.0700 | $0.0620 |
2023-12-17 | $0.0620 | $0.0580 | $0.0650 | $0.0560 |
2023-12-18 | $0.0580 | $0.0580 | $0.0580 | $0.0570 |
2023-12-19 | $0.0560 | $0.0570 | $0.0630 | $0.0540 |
2023-12-20 | $0.0570 | $0.0630 | $0.0640 | $0.0560 |
2023-12-21 | $0.0630 | $0.0730 | $0.0780 | $0.0590 |
2023-12-22 | $0.0730 | $0.0950 | $0.1090000 | $0.0730 |
2023-12-23 | $0.0950 | $0.0980 | $0.1070000 | $0.0780 |
2023-12-24 | $0.0980 | $0.0830 | $0.1040000 | $0.0810 |
2023-12-25 | $0.0830 | $0.0820 | $0.0870 | $0.0760 |
2023-12-26 | $0.0820 | $0.0770 | $0.0840 | $0.0740 |
2023-12-27 | $0.0770 | $0.0780 | $0.0800 | $0.0710 |
2023-12-28 | $0.0780 | $0.0710 | $0.0800 | $0.0680 |
2023-12-29 | $0.0710 | $0.0800 | $0.0830 | $0.0700 |
2023-12-30 | $0.0800 | $0.0770 | $0.0820 | $0.0730 |
2023-12-31 | $0.0770 | $0.0730 | $0.0770 | $0.0730 |
2024-01-01 | $0.0730 | $0.0750 | $0.0810 | $0.0730 |
2024-01-02 | $0.0750 | $0.0730 | $0.0790 | $0.0730 |
2024-01-03 | $0.0730 | $0.0640 | $0.0760 | $0.0620 |
2024-01-04 | $0.0640 | $0.0660 | $0.0680 | $0.0630 |
2024-01-05 | $0.0660 | $0.0630 | $0.0690 | $0.0620 |
2024-01-06 | $0.0630 | $0.0670 | $0.0690 | $0.0630 |
2024-01-07 | $0.0670 | $0.0630 | $0.0680 | $0.0560 |
2024-01-08 | $0.0628 | $0.0631 | $0.0633 | $0.0625 |
2024-01-09 | $0.0630 | $0.0590 | $0.0630 | $0.0560 |
2024-01-10 | $0.0590 | $0.0660 | $0.0680 | $0.0580 |
2024-01-11 | $0.0660 | $0.0670 | $0.0740 | $0.0630 |
2024-01-12 | $0.0670 | $0.0630 | $0.0690 | $0.0620 |
2024-01-13 | $0.0630 | $0.0640 | $0.0650 | $0.0600 |
2024-01-14 | $0.0640 | $0.0630 | $0.0660 | $0.0630 |
2024-01-15 | $0.0630 | $0.0630 | $0.0650 | $0.0600 |
2024-01-16 | $0.0630 | $0.0630 | $0.0630 | $0.0610 |
2024-01-17 | $0.0630 | $0.0630 | $0.0630 | $0.0620 |
2024-01-18 | $0.0660 | $0.0630 | $0.0720 | $0.0600 |
2024-01-19 | $0.0630 | $0.0600 | $0.0630 | $0.0560 |
2024-01-20 | $0.0600 | $0.0590 | $0.0610 | $0.0570 |
2024-01-21 | $0.0590 | $0.0580 | $0.0600 | $0.0570 |
2024-01-22 | $0.0580 | $0.0520 | $0.0580 | $0.0520 |
2024-01-23 | $0.0520 | $0.0490000 | $0.0540 | $0.0460000 |
2024-01-24 | $0.0490000 | $0.0520 | $0.0540 | $0.0480000 |
2024-01-25 | $0.0520 | $0.0520 | $0.0530 | $0.0500000 |
2024-01-26 | $0.0520 | $0.0550 | $0.0560 | $0.0510 |
2024-01-27 | $0.0550 | $0.0570 | $0.0570 | $0.0530 |
2024-01-28 | $0.0570 | $0.0530 | $0.0590 | $0.0530 |
2024-01-29 | $0.0530 | $0.0540 | $0.0550 | $0.0520 |
2024-01-30 | $0.0540 | $0.0530 | $0.0550 | $0.0530 |
2024-01-31 | $0.0530 | $0.0480000 | $0.0540 | $0.0470000 |
2024-02-01 | $0.0480000 | $0.0470000 | $0.0500000 | $0.0450000 |
2024-02-02 | $0.0470000 | $0.0480000 | $0.0490000 | $0.0460000 |
2024-02-03 | $0.0480000 | $0.0450000 | $0.0480000 | $0.0440000 |
2024-02-04 | $0.0450000 | $0.0480000 | $0.0490000 | $0.0440000 |
2024-02-05 | $0.0479300 | $0.0480500 | $0.0481400 | $0.0474900 |
2024-02-06 | $0.0460000 | $0.0460000 | $0.0470000 | $0.0450000 |
2024-02-07 | $0.0460000 | $0.0440000 | $0.0470000 | $0.0430000 |
2024-02-08 | $0.0440000 | $0.0450000 | $0.0460000 | $0.0420000 |
2024-02-09 | $0.0450000 | $0.0460000 | $0.0470000 | $0.0440000 |
2024-02-10 | $0.0460000 | $0.0470000 | $0.0480000 | $0.0450000 |
2024-02-11 | $0.0470000 | $0.0470000 | $0.0490000 | $0.0460000 |
2024-02-12 | $0.0470000 | $0.0480000 | $0.0480000 | $0.0450000 |
2024-02-13 | $0.0480000 | $0.0460000 | $0.0490000 | $0.0460000 |
2024-02-14 | $0.0460000 | $0.0510 | $0.0510 | $0.0460000 |
2024-02-15 | $0.0510 | $0.0510 | $0.0580 | $0.0500000 |
2024-02-16 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
2024-02-17 | $0.0520 | $0.0500000 | $0.0520 | $0.0490000 |
2024-02-18 | $0.0500000 | $0.0490000 | $0.0510 | $0.0490000 |
2024-02-19 | $0.0490000 | $0.0490000 | $0.0510 | $0.0490000 |
2024-02-20 | $0.0490000 | $0.0490000 | $0.0510 | $0.0480000 |
2024-02-21 | $0.0490000 | $0.0450000 | $0.0490000 | $0.0430000 |
2024-02-22 | $0.0450000 | $0.0460000 | $0.0470000 | $0.0450000 |
2024-02-23 | $0.0460000 | $0.0480000 | $0.0480000 | $0.0450000 |
2024-02-24 | $0.0480000 | $0.0480000 | $0.0490000 | $0.0460000 |
2024-02-25 | $0.0480000 | $0.0470000 | $0.0490000 | $0.0470000 |
2024-02-26 | $0.0470000 | $0.0490000 | $0.0490000 | $0.0460000 |
2024-02-27 | $0.0490000 | $0.0500000 | $0.0510 | $0.0480000 |
2024-02-28 | $0.0500000 | $0.0540 | $0.0600 | $0.0490000 |
2024-02-29 | $0.0540 | $0.0530 | $0.0600 | $0.0520 |
2024-03-01 | $0.0530 | $0.0690 | $0.0740 | $0.0530 |
2024-03-02 | $0.0690 | $0.0740 | $0.0780 | $0.0650 |
2024-03-03 | $0.0740 | $0.0700 | $0.0790 | $0.0660 |
2024-03-04 | $0.0700 | $0.0690 | $0.0780 | $0.0660 |
2024-03-05 | $0.0690 | $0.0800 | $0.0850 | $0.0660 |
2024-03-06 | $0.0800 | $0.0710 | $0.0880 | $0.0670 |
2024-03-07 | $0.0710 | $0.0710 | $0.0760 | $0.0630 |
2024-03-08 | $0.0710 | $0.0700 | $0.0740 | $0.0680 |
2024-03-09 | $0.0700 | $0.0710 | $0.0770 | $0.0690 |
2024-03-10 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
2024-03-11 | $0.0760 | $0.0860 | $0.0890 | $0.0740 |
2024-03-12 | $0.0860 | $0.0810 | $0.0950 | $0.0790 |
2024-03-13 | $0.0810 | $0.0760 | $0.0830 | $0.0760 |
2024-03-14 | $0.0760 | $0.0780 | $0.0810 | $0.0730 |
2024-03-15 | $0.0780 | $0.0720 | $0.0800 | $0.0690 |
2024-03-16 | $0.0720 | $0.0720 | $0.0860 | $0.0690 |
2024-03-17 | $0.0720 | $0.0780 | $0.0800 | $0.0710 |
2024-03-18 | $0.0780 | $0.0720 | $0.0800 | $0.0720 |
2024-03-19 | $0.0720 | $0.0620 | $0.0730 | $0.0610 |
2024-03-20 | $0.0620 | $0.0660 | $0.0660 | $0.0590 |
2024-03-21 | $0.0660 | $0.0630 | $0.0660 | $0.0620 |
2024-03-22 | $0.0630 | $0.0600 | $0.0640 | $0.0580 |
2024-03-23 | $0.0600 | $0.0600 | $0.0610 | $0.0580 |
2024-03-24 | $0.0600 | $0.0630 | $0.0630 | $0.0580 |
2024-03-25 | $0.0630 | $0.0650 | $0.0680 | $0.0600 |
2024-03-26 | $0.0650 | $0.0630 | $0.0670 | $0.0620 |
2024-03-27 | $0.0630 | $0.0620 | $0.0650 | $0.0610 |
2024-03-28 | $0.0620 | $0.0710 | $0.0770 | $0.0610 |
2024-03-29 | $0.0710 | $0.0720 | $0.0720 | $0.0710 |
Serum is a completely decentralized derivatives exchange with trustless cross-chain trading brought to you by Project Serum, in collaboration with a consortium of crypto trading and DeFi experts. While it built the Serum protocol, it is permissionless – it does not hold special power anymore. It is up to the users, the crypto community, to use it as they will.
Sorry, detailed technology about Serum is not currently available
Sorry, detailed features about Serum is not currently available