MYST Coin Values MYST
Mercato:
24h Vol:
Cryptocurrencies: 13781
Mercata: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin CondividereMysterium Crypto Coin Rank 1436
Sito web
Carta bianca
r/Mysterium
20,033,628 MYST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Mysterium
Mysterium valuesUSD Prezzo $ 0.1603
$ 0.1603
Mysterium BTC Prezzo 0.00000242
0.00000242
Mysterium 24h Vol $ 77,596
$ 77,596
Mysterium Mercato $ 3,212,246
$ 3,212,246
24h Vol
1 BTC 1 H
0.07 %
24 H
-3.04 %
7 d
-0.87 %
Oggi Mysterium il prezzo in dollari USA è attualmente
0.1603
USD, e se convertito a Bitcoin è
0.00000242
BTC. Un totale di 20,033,628 MYST sono attualmente in circolazione nel mercato. Mysterium i prezzi stanno attualmente subendo un cambiamento -3.04 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Mysterium è stato scambiato su Scambi crittografici. Ottenere Mysterium's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
MYST Grafici
Mysterium Prezzo Grafici
MYST Grafico dei prezzi alto / basso
Mysterium Prezzo Grafico dei prezzi alto / basso
Dati storici
Mysterium Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-10-10 | $0.0621 | $0.0529 | $0.0661 | $0.0529 |
| 2019-10-11 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2019-10-12 | $0.0468300 | $0.0485900 | $0.0485900 | $0.0467000 |
| 2019-10-13 | $0.0474000 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2019-10-14 | $0.0488400 | $0.0859 | $0.0859 | $0.0503 |
| 2019-10-15 | $0.0860 | $0.0706 | $0.0825 | $0.0693 |
| 2019-10-16 | $0.0706 | $0.0711 | $0.0711 | $0.0706 |
| 2019-10-20 | $0.0550 | $0.0657 | $0.0741 | $0.0510 |
| 2019-10-21 | $0.0657 | $0.0703 | $0.0703 | $0.0657 |
| 2019-10-22 | $0.0689 | $0.0603 | $0.0677 | $0.0599 |
| 2019-10-23 | $0.0603 | $0.0551 | $0.0561 | $0.0551 |
| 2019-10-24 | $0.0554 | $0.0550 | $0.0554 | $0.0550 |
| 2019-10-25 | $0.0550 | $0.0549 | $0.0550 | $0.0549 |
| 2019-10-26 | $0.0529 | $0.0604 | $0.0678 | $0.0519 |
| 2019-10-27 | $0.0610 | $0.0519 | $0.0626 | $0.0519 |
| 2019-10-28 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2019-10-30 | $0.0438600 | $0.0420400 | $0.0420600 | $0.0420400 |
| 2019-10-31 | $0.0421000 | $0.0413200 | $0.0447200 | $0.0410700 |
| 2019-11-01 | $0.0413200 | $0.0414700 | $0.0414700 | $0.0413200 |
| 2019-11-02 | $0.0480900 | $0.0446200 | $0.0480400 | $0.0444000 |
| 2019-11-03 | $0.0446200 | $0.0447100 | $0.0447100 | $0.0446200 |
| 2019-11-04 | $0.0477500 | $0.0471700 | $0.0494700 | $0.0464500 |
| 2019-11-05 | $0.0471700 | $0.0473400 | $0.0473400 | $0.0471700 |
| 2019-11-06 | $0.0452400 | $0.0459500 | $0.0460100 | $0.0454100 |
| 2019-11-07 | $0.0459500 | $0.0459300 | $0.0459500 | $0.0459300 |
| 2019-11-08 | $0.0442700 | $0.0479500 | $0.0479500 | $0.0439000 |
| 2019-11-09 | $0.0479500 | $0.0476500 | $0.0479500 | $0.0476500 |
| 2019-11-12 | $0.0481700 | $0.0456600 | $0.0485500 | $0.0439900 |
| 2019-11-13 | $0.0462700 | $0.0448500 | $0.0511 | $0.0448500 |
| 2019-11-14 | $0.0444800 | $0.0445100 | $0.0445100 | $0.0439100 |
| 2019-11-15 | $0.0445100 | $0.0444300 | $0.0445100 | $0.0444300 |
| 2019-11-17 | $0.0476200 | $0.0446100 | $0.0481700 | $0.0446100 |
| 2019-11-18 | $0.0444800 | $0.0460300 | $0.0460300 | $0.0431700 |
| 2019-11-19 | $0.0460300 | $0.0458500 | $0.0460300 | $0.0458500 |
| 2019-11-25 | $0.0313700 | $0.0351900 | $0.0351900 | $0.0329100 |
| 2019-11-26 | $0.0351900 | $0.0350300 | $0.0351900 | $0.0350300 |
| 2019-11-28 | $0.0348300 | $0.0359100 | $0.0359300 | $0.0342800 |
| 2019-11-29 | $0.0360200 | $0.0373700 | $0.0376800 | $0.0373700 |
| 2019-11-30 | $0.0458000 | $0.0366900 | $0.0449500 | $0.0366900 |
| 2019-12-01 | $0.0366900 | $0.0366400 | $0.0366900 | $0.0366400 |
| 2019-12-02 | $0.0428000 | $0.0403300 | $0.0423700 | $0.0374500 |
| 2019-12-03 | $0.0403300 | $0.0402200 | $0.0403300 | $0.0402200 |
| 2019-12-04 | $0.0482900 | $0.0469000 | $0.0476600 | $0.0463200 |
| 2019-12-05 | $0.0469000 | $0.0468600 | $0.0469000 | $0.0468600 |
| 2019-12-07 | $0.0599 | $0.0652 | $0.0652 | $0.0579 |
| 2019-12-08 | $0.0609 | $0.0620 | $0.0620 | $0.0604 |
| 2019-12-09 | $0.0665 | $0.0605 | $0.0649 | $0.0421900 |
| 2019-12-10 | $0.0606 | $0.0599 | $0.0599 | $0.0599 |
| 2019-12-11 | $0.0598 | $0.0581 | $0.0587 | $0.0491900 |
| 2019-12-12 | $0.0581 | $0.0583 | $0.0583 | $0.0581 |
| 2019-12-18 | $0.0438000 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2019-12-19 | $0.0489300 | $0.0483700 | $0.0489300 | $0.0483700 |
| 2019-12-21 | $0.0465300 | $0.0451500 | $0.0463000 | $0.0451500 |
| 2019-12-22 | $0.0451500 | $0.0444800 | $0.0451500 | $0.0444800 |
| 2019-12-24 | $0.0501 | $0.0520 | $0.0520 | $0.0501 |
| 2019-12-25 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2019-12-27 | $0.0578 | $0.0532 | $0.0582 | $0.0506 |
| 2019-12-28 | $0.0532 | $0.0531 | $0.0532 | $0.0531 |
| 2019-12-29 | $0.0543 | $0.0604 | $0.0608 | $0.0386300 |
| 2019-12-30 | $0.0604 | $0.0599 | $0.0604 | $0.0599 |
| 2019-12-31 | $0.0438000 | $0.0467200 | $0.0570 | $0.0429200 |
| 2020-01-01 | $0.0467200 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2020-01-02 | $0.0371700 | $0.0348900 | $0.0360700 | $0.0348900 |
| 2020-01-03 | $0.0348300 | $0.0409200 | $0.0423800 | $0.0365300 |
| 2020-01-04 | $0.0409200 | $0.0411400 | $0.0411400 | $0.0409200 |
| 2020-01-06 | $0.0508 | $0.0431700 | $0.0571 | $0.0386200 |
| 2020-01-07 | $0.0431700 | $0.0435600 | $0.0435600 | $0.0431700 |
| 2020-01-09 | $0.0498800 | $0.0539 | $0.0617 | $0.0472500 |
| 2020-01-10 | $0.0539 | $0.0540 | $0.0540 | $0.0539 |
| 2020-01-14 | $0.0586 | $0.0631 | $0.0631 | $0.0631 |
| 2020-01-15 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2020-01-17 | $0.0755 | $0.0755 | $0.0788 | $0.0633 |
| 2020-01-18 | $0.0654 | $0.0657 | $0.0657 | $0.0657 |
| 2020-01-19 | $0.0657 | $0.0655 | $0.0657 | $0.0655 |
| 2020-01-21 | $0.0566 | $0.0479200 | $0.0576 | $0.0479200 |
| 2020-01-22 | $0.0479200 | $0.0479700 | $0.0479700 | $0.0479200 |
| 2020-01-23 | $0.0524 | $0.0766 | $0.0766 | $0.0488700 |
| 2020-01-24 | $0.0766 | $0.0765 | $0.0766 | $0.0765 |
| 2020-01-28 | $0.0601 | $0.0724 | $0.0724 | $0.0615 |
| 2020-01-29 | $0.0724 | $0.0733 | $0.0733 | $0.0724 |
| 2020-02-02 | $0.0652 | $0.0610 | $0.0672 | $0.0610 |
| 2020-02-03 | $0.0610 | $0.0605 | $0.0610 | $0.0605 |
| 2020-02-04 | $0.0656 | $0.0680 | $0.0680 | $0.0653 |
| 2020-02-05 | $0.0680 | $0.0679 | $0.0680 | $0.0679 |
| 2020-02-06 | $0.0583 | $0.0558 | $0.0747 | $0.0551 |
| 2020-02-07 | $0.0558 | $0.0563 | $0.0563 | $0.0558 |
| 2020-02-08 | $0.0702 | $0.0753 | $0.0845 | $0.0569 |
| 2020-02-09 | $0.0753 | $0.0750 | $0.0753 | $0.0750 |
| 2020-02-10 | $0.0695 | $0.0707 | $0.0708 | $0.0651 |
| 2020-02-11 | $0.0707 | $0.0729 | $0.0753 | $0.0729 |
| 2020-02-12 | $0.0729 | $0.0751 | $0.0932 | $0.0632 |
| 2020-02-13 | $0.0745 | $0.0747 | $0.0836 | $0.0637 |
| 2020-02-14 | $0.0754 | $0.0596 | $0.0797 | $0.0596 |
| 2020-02-15 | $0.0596 | $0.0627 | $0.0627 | $0.0596 |
| 2020-02-17 | $0.0694 | $0.0621 | $0.0673 | $0.0593 |
| 2020-02-18 | $0.0621 | $0.0610 | $0.0621 | $0.0610 |
| 2020-03-02 | $0.0535 | $0.0666 | $0.0666 | $0.0560 |
| 2020-03-03 | $0.0671 | $0.0647 | $0.0649 | $0.0551 |
| 2020-03-04 | $0.0647 | $0.0644 | $0.0647 | $0.0644 |
| 2020-03-08 | $0.0587 | $0.0524 | $0.0524 | $0.0505 |
| 2020-03-09 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2020-03-10 | $0.0521 | $0.0467700 | $0.0521 | $0.0465000 |
| 2020-03-11 | $0.0467700 | $0.0460900 | $0.0467700 | $0.0460900 |
| 2020-03-18 | $0.0321900 | $0.0364700 | $0.0364700 | $0.0323400 |
| 2020-03-19 | $0.0364700 | $0.0371100 | $0.0371100 | $0.0364700 |
| 2020-03-20 | $0.0407000 | $0.0318700 | $0.0391300 | $0.0304400 |
| 2020-03-21 | $0.0318700 | $0.0317300 | $0.0318700 | $0.0317300 |
| 2020-03-22 | $0.0321800 | $0.0328000 | $0.0328000 | $0.0296900 |
| 2020-03-23 | $0.0328000 | $0.0361700 | $0.0366300 | $0.0358700 |
| 2020-03-24 | $0.0361700 | $0.0362900 | $0.0362900 | $0.0361700 |
| 2020-03-25 | $0.0367800 | $0.0353000 | $0.0360500 | $0.0353000 |
| 2020-03-26 | $0.0353000 | $0.0355700 | $0.0355700 | $0.0353000 |
| 2020-03-27 | $0.0372700 | $0.0353000 | $0.0353000 | $0.0347700 |
| 2020-03-28 | $0.0353000 | $0.0355700 | $0.0355700 | $0.0352500 |
| 2020-03-29 | $0.0355700 | $0.0357500 | $0.0357500 | $0.0355700 |
| 2020-03-30 | $0.0378000 | $0.0414200 | $0.0427200 | $0.0402700 |
| 2020-03-31 | $0.0414200 | $0.0413300 | $0.0414200 | $0.0413300 |
| 2020-04-02 | $0.0416700 | $0.0456800 | $0.0546 | $0.0433700 |
| 2020-04-03 | $0.0456800 | $0.0455300 | $0.0456800 | $0.0455300 |
| 2020-04-06 | $0.0446500 | $0.0520 | $0.0688 | $0.0520 |
| 2020-04-07 | $0.0520 | $0.0498400 | $0.0498600 | $0.0498400 |
| 2020-04-08 | $0.0498400 | $0.0498800 | $0.0498800 | $0.0498400 |
| 2020-04-10 | $0.0526 | $0.0571 | $0.0571 | $0.0495800 |
| 2020-04-11 | $0.0571 | $0.0572 | $0.0572 | $0.0571 |
| 2020-04-13 | $0.0567 | $0.0506 | $0.0562 | $0.0506 |
| 2020-04-14 | $0.0491900 | $0.0500 | $0.0500 | $0.0497500 |
| 2020-04-15 | $0.0500 | $0.0496300 | $0.0500 | $0.0496300 |
| 2020-04-18 | $0.0587 | $0.0626 | $0.0645 | $0.0626 |
| 2020-04-19 | $0.0626 | $0.0628 | $0.0628 | $0.0626 |
| 2020-05-01 | $0.0596 | $0.0613 | $0.0613 | $0.0613 |
| 2020-05-02 | $0.0623 | $0.0615 | $0.0678 | $0.0615 |
| 2020-05-03 | $0.0619 | $0.0679 | $0.0866 | $0.0607 |
| 2020-05-04 | $0.0679 | $0.0679 | $0.0679 | $0.0679 |
| 2020-05-05 | $0.0623 | $0.0641 | $0.0652 | $0.0633 |
| 2020-05-06 | $0.0601 | $0.0632 | $0.0632 | $0.0562 |
| 2020-05-07 | $0.0632 | $0.0628 | $0.0632 | $0.0628 |
| 2020-05-11 | $0.0594 | $0.0525 | $0.0587 | $0.0525 |
| 2020-05-12 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2020-05-14 | $0.0599 | $0.0553 | $0.0637 | $0.0546 |
| 2020-05-15 | $0.0553 | $0.0555 | $0.0555 | $0.0553 |
| 2020-05-20 | $0.0650 | $0.0617 | $0.0636 | $0.0617 |
| 2020-05-21 | $0.0617 | $0.0584 | $0.0596 | $0.0584 |
| 2020-05-22 | $0.0584 | $0.0583 | $0.0584 | $0.0583 |
| 2020-06-03 | $0.0681 | $0.0877 | $0.0877 | $0.0698 |
| 2020-06-04 | $0.0877 | $0.0805 | $0.0873 | $0.0783 |
| 2020-06-05 | $0.0826 | $0.0739 | $0.0811 | $0.0673 |
| 2020-06-06 | $0.0739 | $0.0737 | $0.0739 | $0.0737 |
| 2020-06-10 | $0.0740 | $0.0791 | $0.0924 | $0.0752 |
| 2020-06-11 | $0.0791 | $0.0792 | $0.0792 | $0.0791 |
| 2020-06-12 | $0.0569 | $0.0570 | $0.0622 | $0.0446500 |
| 2020-06-13 | $0.0570 | $0.0572 | $0.0572 | $0.0570 |
| 2020-06-14 | $0.0570 | $0.0531 | $0.0554 | $0.0531 |
| 2020-06-15 | $0.0531 | $0.0554 | $0.0555 | $0.0530 |
| 2020-06-16 | $0.0554 | $0.0555 | $0.0555 | $0.0554 |
| 2020-06-30 | $0.0653 | $0.0698 | $0.0735 | $0.0647 |
| 2020-07-01 | $0.0698 | $0.0697 | $0.0715 | $0.0661 |
| 2020-07-02 | $0.0697 | $0.0632 | $0.0683 | $0.0627 |
| 2020-07-03 | $0.0632 | $0.0632 | $0.0632 | $0.0632 |
| 2020-07-06 | $0.0659 | $0.0745 | $0.0747 | $0.0698 |
| 2020-07-07 | $0.0745 | $0.0744 | $0.0745 | $0.0744 |
| 2020-07-09 | $0.0717 | $0.0793 | $0.0969 | $0.0703 |
| 2020-07-10 | $0.0793 | $0.0792 | $0.0793 | $0.0792 |
| 2020-07-11 | $0.0811 | $0.0939 | $0.0966 | $0.0803 |
| 2020-07-12 | $0.0939 | $0.0939 | $0.0939 | $0.0939 |
| 2020-08-07 | $0.1090000 | $0.1112000 | $0.1133000 | $0.1043000 |
| 2020-08-08 | $0.1112000 | $0.1108000 | $0.1112000 | $0.1108000 |
| 2020-08-13 | $0.1552000 | $0.1627000 | $0.1759000 | $0.1460000 |
| 2020-08-14 | $0.1627000 | $0.1633000 | $0.1633000 | $0.1627000 |
| 2020-09-01 | $0.1678000 | $0.1755000 | $0.1839000 | $0.1720000 |
| 2020-09-02 | $0.1755000 | $0.1787000 | $0.1834000 | $0.1608000 |
| 2020-09-03 | $0.1787000 | $0.1783000 | $0.1787000 | $0.1783000 |
| 2020-09-08 | $0.1254000 | $0.1457000 | $0.1654000 | $0.1186000 |
| 2020-09-09 | $0.1457000 | $0.1454000 | $0.1457000 | $0.1454000 |
| 2020-09-30 | $0.2015000 | $0.1903000 | $0.2040000 | $0.1866000 |
| 2020-10-01 | $0.1903000 | $0.1838000 | $0.1940000 | $0.1819000 |
| 2020-10-02 | $0.1838000 | $0.1771000 | $0.1818000 | $0.1696000 |
| 2020-10-03 | $0.1771000 | $0.1770000 | $0.1771000 | $0.1770000 |
| 2020-10-04 | $0.1780000 | $0.1770000 | $0.1859000 | $0.1730000 |
| 2020-10-05 | $0.1770000 | $0.1808000 | $0.1819000 | $0.1774000 |
| 2020-10-06 | $0.1784000 | $0.1735000 | $0.1842000 | $0.1672000 |
| 2020-10-07 | $0.1735000 | $0.1733000 | $0.1743000 | $0.1724000 |
| 2020-11-02 | $0.1175000 | $0.1090000 | $0.1138000 | $0.1070000 |
| 2020-11-03 | $0.1090000 | $0.1097000 | $0.1097000 | $0.1087000 |
| 2020-11-04 | $0.1188000 | $0.1216000 | $0.1253000 | $0.1206000 |
| 2020-11-05 | $0.1216000 | $0.1213000 | $0.1219000 | $0.1213000 |
| 2020-11-06 | $0.1230000 | $0.1334000 | $0.1430000 | $0.1255000 |
| 2020-11-07 | $0.1334000 | $0.1340000 | $0.1355000 | $0.1334000 |
| 2020-12-01 | $0.1131000 | $0.1119000 | $0.1194000 | $0.1055000 |
| 2020-12-02 | $0.1119000 | $0.1103000 | $0.1119000 | $0.1103000 |
| 2020-12-03 | $0.1126000 | $0.1058000 | $0.1162000 | $0.1036000 |
| 2020-12-04 | $0.1058000 | $0.1055000 | $0.1058000 | $0.1055000 |
| 2020-12-07 | $0.1087000 | $0.1339000 | $0.1512000 | $0.1050000 |
| 2020-12-08 | $0.1339000 | $0.1335000 | $0.1339000 | $0.1335000 |
| 2020-12-31 | $0.1925000 | $0.1903000 | $0.1984000 | $0.1882000 |
| 2021-01-01 | $0.1900000 | $0.1899000 | $0.2003000 | $0.1770000 |
| 2021-01-02 | $0.1910000 | $0.2181000 | $0.3155000 | $0.2040000 |
| 2021-01-03 | $0.2213000 | $0.2212000 | $0.2235000 | $0.2212000 |
| 2021-01-04 | $0.3138000 | $0.2627000 | $0.3161000 | $0.2556000 |
| 2021-01-05 | $0.2627000 | $0.3642000 | $0.3812000 | $0.2788000 |
| 2021-01-06 | $0.3788000 | $0.3828000 | $0.4942000 | $0.2541000 |
| 2021-01-07 | $0.3828000 | $0.4048000 | $0.5152000 | $0.3613000 |
| 2021-01-08 | $0.4343000 | $0.2995000 | $0.4470000 | $0.2995000 |
| 2021-01-09 | $0.3116000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2021-02-01 | $0.4968000 | $0.4151000 | $0.5196000 | $0.3551000 |
| 2021-02-02 | $0.4151000 | $0.4180000 | $0.4181000 | $0.4151000 |
| 2021-03-02 | $0.2892000 | $0.2293000 | $0.2806000 | $0.2166000 |
| 2021-03-03 | $0.2293000 | $0.2380000 | $0.2497000 | $0.2249000 |
| 2021-03-04 | $0.2389000 | $0.1920000 | $0.2292000 | $0.1712000 |
| 2021-03-05 | $0.1944000 | $0.1949000 | $0.2028000 | $0.1866000 |
| 2021-03-06 | $0.2029000 | $0.2039000 | $0.2040000 | $0.2028000 |
| 2021-03-07 | $0.2278000 | $0.2263000 | $0.2451000 | $0.2263000 |
| 2021-03-08 | $0.2304000 | $0.2311000 | $0.2327000 | $0.2304000 |
| 2021-03-31 | $0.3952000 | $0.3807000 | $0.4118000 | $0.3591000 |
| 2021-04-01 | $0.3807000 | $0.3843000 | $0.3844000 | $0.3807000 |
| 2021-04-04 | $0.4115000 | $0.4058000 | $0.4209000 | $0.4017000 |
| 2021-04-05 | $0.4085000 | $0.4096000 | $0.4102000 | $0.4085000 |
| 2021-04-06 | $0.4268000 | $0.4345000 | $0.4415000 | $0.4188000 |
| 2021-04-07 | $0.4368000 | $0.4366000 | $0.4371000 | $0.4366000 |
| 2021-05-02 | $0.5406000 | $0.5284000 | $0.5414000 | $0.5190000 |
| 2021-05-03 | $0.5284000 | $0.5518000 | $0.6142000 | $0.5518000 |
| 2021-05-04 | $0.5518000 | $0.5101000 | $0.5597000 | $0.4998000 |
| 2021-05-05 | $0.5101000 | $0.5770000 | $0.6098000 | $0.5554000 |
| 2021-05-06 | $0.5770000 | $0.5412000 | $0.6097000 | $0.5206000 |
| 2021-05-07 | $0.5412000 | $0.5400000 | $0.5422000 | $0.5397000 |
| 2021-06-02 | $0.4413000 | $0.4385000 | $0.4521000 | $0.4381000 |
| 2021-06-03 | $0.4339000 | $0.4335000 | $0.4342000 | $0.4319000 |
| 2021-06-05 | $0.3636000 | $0.4173000 | $0.4173000 | $0.3553000 |
| 2021-06-06 | $0.4173000 | $0.4169000 | $0.4180000 | $0.4162000 |
| 2021-07-07 | $0.3974000 | $0.3707000 | $0.4319000 | $0.3510000 |
| 2021-07-08 | $0.3707000 | $0.3718000 | $0.3720000 | $0.3696000 |
| 2021-07-31 | $0.3180000 | $0.3189000 | $0.3202000 | $0.3086000 |
| 2021-08-01 | $0.3185000 | $0.3167000 | $0.3189000 | $0.3162000 |
| 2021-08-03 | $0.3223000 | $0.3162000 | $0.6091000 | $0.3009000 |
| 2021-08-04 | $0.3162000 | $0.3053000 | $0.3173000 | $0.3048000 |
| 2021-08-05 | $0.3239000 | $0.3512000 | $0.3512000 | $0.3214000 |
| 2021-08-06 | $0.3512000 | $0.3827000 | $0.3917000 | $0.3621000 |
| 2021-08-07 | $0.3836000 | $0.3822000 | $0.3839000 | $0.3822000 |
| 2021-09-01 | $0.5074000 | $0.4469000 | $0.5656000 | $0.3717000 |
| 2021-09-02 | $0.4469000 | $0.4455000 | $0.4478000 | $0.4454000 |
| 2021-09-04 | $0.4757000 | $0.4709000 | $0.4784000 | $0.4269000 |
| 2021-09-05 | $0.4427000 | $0.4431000 | $0.4439000 | $0.4426000 |
| 2021-10-06 | $0.5032000 | $0.5219000 | $0.5595000 | $0.5180000 |
| 2021-10-07 | $0.5318000 | $0.5303000 | $0.5320000 | $0.5286000 |
| 2021-11-01 | $0.9258000 | $0.9772000 | $0.9973000 | $0.9126000 |
| 2021-11-02 | $0.9772000 | $0.9789000 | $0.9789000 | $0.9754000 |
| 2021-11-07 | $0.8928000 | $0.9337000 | $0.9451000 | $0.8964000 |
| 2021-11-08 | $0.9337000 | $0.9353000 | $0.9367000 | $0.9331000 |
| 2021-11-30 | $0.9405000 | $0.9817000 | $1.00 | $0.9241000 |
| 2021-12-01 | $0.9817000 | $0.9528000 | $0.9963000 | $0.9408000 |
| 2021-12-02 | $0.9528000 | $0.9500000 | $0.9540000 | $0.9482000 |
| 2021-12-04 | $0.8602000 | $0.8559000 | $0.8815000 | $0.7820000 |
| 2021-12-05 | $0.8559000 | $0.8226000 | $0.8805000 | $0.8122000 |
| 2021-12-06 | $0.8226000 | $0.8212000 | $0.8239000 | $0.8193000 |
| 2021-12-07 | $0.7896000 | $0.7620000 | $0.8142000 | $0.7296000 |
| 2021-12-08 | $0.7620000 | $0.7606000 | $0.7627000 | $0.7606000 |
| 2022-01-04 | $0.4473000 | $0.4541000 | $0.4541000 | $0.4385000 |
| 2022-01-05 | $0.4541000 | $0.4165000 | $0.4304000 | $0.3970000 |
| 2022-01-06 | $0.4165000 | $0.4365000 | $0.4465000 | $0.3952000 |
| 2022-01-07 | $0.4365000 | $0.4536000 | $0.4538000 | $0.4365000 |
| 2022-02-04 | $0.3419000 | $0.3543000 | $0.3872000 | $0.3543000 |
| 2022-02-05 | $0.3543000 | $0.3532000 | $0.3544000 | $0.3530000 |
| 2022-02-28 | $0.3323000 | $0.3347000 | $0.3831000 | $0.3347000 |
| 2022-03-01 | $0.3347000 | $0.3483000 | $0.3537000 | $0.3328000 |
| 2022-03-02 | $0.3483000 | $0.3483000 | $0.3488000 | $0.3473000 |
| 2022-03-04 | $0.3423000 | $0.3285000 | $0.3309000 | $0.3125000 |
| 2022-03-05 | $0.3285000 | $0.3272000 | $0.3287000 | $0.3272000 |
| 2022-03-06 | $0.3231000 | $0.3209000 | $0.3220000 | $0.3109000 |
| 2022-03-07 | $0.3209000 | $0.3211000 | $0.3212000 | $0.3207000 |
| 2022-04-02 | $0.3329000 | $0.3345000 | $0.3363000 | $0.3285000 |
| 2022-04-03 | $0.3345000 | $0.3344000 | $0.3353000 | $0.3343000 |
| 2022-05-01 | $0.2782000 | $0.2755000 | $0.2844000 | $0.2755000 |
| 2022-05-02 | $0.2758000 | $0.2761000 | $0.2762000 | $0.2757000 |
| 2022-05-03 | $0.2758000 | $0.2637000 | $0.2701000 | $0.2629000 |
| 2022-05-04 | $0.2637000 | $0.2637000 | $0.2638000 | $0.2636000 |
| 2022-06-11 | $0.1546000 | $0.1485000 | $0.1510000 | $0.1485000 |
| 2022-06-12 | $0.1485000 | $0.1335000 | $0.1391000 | $0.1335000 |
| 2022-06-13 | $0.1335000 | $0.1245000 | $0.1256000 | $0.0917 |
| 2022-06-14 | $0.1245000 | $0.1245000 | $0.1246000 | $0.1236000 |
| 2022-06-16 | $0.1638000 | $0.1597000 | $0.1722000 | $0.1347000 |
| 2022-06-17 | $0.1636000 | $0.1624000 | $0.1638000 | $0.1624000 |
| 2022-06-18 | $0.1545000 | $0.1439000 | $0.1568000 | $0.1423000 |
| 2022-06-19 | $0.1439000 | $0.1427000 | $0.1442000 | $0.1427000 |
| 2022-07-05 | $0.2169000 | $0.2090000 | $0.2191000 | $0.2090000 |
| 2022-07-06 | $0.2090000 | $0.2105000 | $0.2106000 | $0.2090000 |
| 2022-08-01 | $0.3939000 | $0.3803000 | $0.3933000 | $0.3803000 |
| 2022-08-02 | $0.3803000 | $0.3803000 | $0.3804000 | $0.3795000 |
| 2022-08-31 | $0.3174000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2022-09-01 | $0.3212000 | $0.3219000 | $0.3225000 | $0.3217000 |
| 2022-09-02 | $0.3219000 | $0.3214000 | $0.3220000 | $0.3213000 |
| 2022-09-09 | $0.3051000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2022-09-10 | $0.3374000 | $0.3360000 | $0.3374000 | $0.3352000 |
| 2022-10-01 | $0.2905000 | $0.3000000 | $0.3000000 | $0.2782000 |
| 2022-10-02 | $0.2893000 | $0.2894000 | $0.2894000 | $0.2892000 |
| 2022-10-05 | $0.2978000 | $0.2861000 | $0.2952000 | $0.2861000 |
| 2022-10-06 | $0.2870000 | $0.2873000 | $0.2874000 | $0.2868000 |
| 2022-11-05 | $0.2779000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-11-06 | $0.2799000 | $0.2800000 | $0.2800000 | $0.2798000 |
| 2022-11-10 | $0.2310000 | $0.2546000 | $0.2574000 | $0.2546000 |
| 2022-11-11 | $0.2718000 | $0.2519000 | $0.2695000 | $0.2519000 |
| 2022-11-12 | $0.2519000 | $0.2525000 | $0.2527000 | $0.2516000 |
| 2022-12-04 | $0.2631000 | $0.3027000 | $0.3027000 | $0.2666000 |
| 2022-12-05 | $0.3027000 | $0.2528000 | $0.3001000 | $0.2528000 |
| 2022-12-06 | $0.2528000 | $0.2517000 | $0.2641000 | $0.2516000 |
| 2022-12-07 | $0.2496000 | $0.2470000 | $0.2484000 | $0.2460000 |
| 2022-12-08 | $0.2470000 | $0.2470000 | $0.2471000 | $0.2470000 |
| 2023-02-07 | $0.2611000 | $0.2562000 | $0.2667000 | $0.2562000 |
| 2023-02-08 | $0.2562000 | $0.2567000 | $0.2567000 | $0.2528000 |
| 2023-02-09 | $0.2567000 | $0.2569000 | $0.2569000 | $0.2567000 |
| 2023-04-30 | $0.2700000 | $0.2119000 | $0.2698000 | $0.2119000 |
| 2023-05-01 | $0.2119000 | $0.2696000 | $0.2696000 | $0.1854000 |
| 2023-05-02 | $0.2696000 | $0.2642000 | $0.2696000 | $0.2641000 |
| 2023-05-03 | $0.2657000 | $0.2573000 | $0.2689000 | $0.2477000 |
| 2023-05-04 | $0.2573000 | $0.1894000 | $0.2558000 | $0.1894000 |
| 2023-05-05 | $0.1894000 | $0.2550000 | $0.2550000 | $0.1939000 |
| 2023-05-06 | $0.2550000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2023-05-07 | $0.2498000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2023-05-08 | $0.2466000 | $0.2400000 | $0.2400000 | $0.1809000 |
| 2023-05-09 | $0.2400000 | $0.2203000 | $0.2425000 | $0.1246000 |
| 2023-05-10 | $0.2203000 | $0.2207000 | $0.2207000 | $0.2203000 |
| 2023-05-31 | $0.2427000 | $0.2918000 | $0.2918000 | $0.1974000 |
| 2023-06-01 | $0.2918000 | $0.2653000 | $0.4228000 | $0.2264000 |
| 2023-06-02 | $0.2653000 | $0.2652000 | $0.2654000 | $0.2650000 |
| 2023-06-04 | $0.1571000 | $0.2116000 | $0.3323000 | $0.1573000 |
| 2023-06-05 | $0.2116000 | $0.2114000 | $0.2116000 | $0.2112000 |
| 2023-06-06 | $0.2209000 | $0.1636000 | $0.2454000 | $0.1543000 |
| 2023-06-07 | $0.1636000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2023-06-08 | $0.1581000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2023-06-09 | $0.1590000 | $0.2108000 | $0.2108000 | $0.1589000 |
| 2023-06-10 | $0.2108000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2023-09-22 | $0.1594000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2023-09-23 | $0.1595000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2023-09-24 | $0.1451000 | $0.0627 | $0.1451000 | $0.0627 |
| 2023-09-25 | $0.0627 | $0.1300000 | $0.1300000 | $0.0626 |
| 2023-09-26 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-09-27 | $0.1573000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2023-09-28 | $0.1299000 | $0.1744000 | $0.1744000 | $0.1300000 |
| 2023-09-29 | $0.1744000 | $0.1743000 | $0.1744000 | $0.1743000 |
| 2023-09-30 | $0.1615000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2023-10-01 | $0.1618000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2023-10-02 | $0.1680000 | $0.1678000 | $0.1684000 | $0.1677000 |
| 2023-10-27 | $0.2131000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2023-10-28 | $0.2116000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2023-10-29 | $0.2127000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-10-30 | $0.2155000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2023-10-31 | $0.2152000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2023-11-01 | $0.0739 | $0.1743000 | $0.1743000 | $0.0739 |
| 2023-11-02 | $0.1743000 | $0.0904 | $0.1743000 | $0.0904 |
| 2023-11-03 | $0.2181000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2023-11-04 | $0.2167000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2023-11-05 | $0.2189000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2023-11-06 | $0.0905 | $0.0904 | $0.0904 | $0.0904 |
| 2023-11-07 | $0.0904 | $0.0904 | $0.0904 | $0.0904 |
| 2023-11-08 | $0.0904 | $0.1000000 | $0.1000000 | $0.0904 |
| 2023-11-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-11-10 | $0.2290000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2023-11-11 | $0.1000000 | $0.1001000 | $0.1001000 | $0.1000000 |
| 2023-11-12 | $0.1001000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2023-11-13 | $0.2314000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2023-11-14 | $0.1001000 | $0.1613000 | $0.1637000 | $0.1001000 |
| 2023-11-15 | $0.1613000 | $0.1616000 | $0.1632000 | $0.1584000 |
| 2023-11-16 | $0.1616000 | $0.1604000 | $0.1645000 | $0.1582000 |
| 2023-11-17 | $0.1604000 | $0.1608000 | $0.1630000 | $0.1511000 |
| 2023-11-18 | $0.1608000 | $0.1707000 | $0.1743000 | $0.1604000 |
| 2023-11-19 | $0.1707000 | $0.1726000 | $0.1755000 | $0.1656000 |
| 2023-11-20 | $0.1726000 | $0.1730000 | $0.1829000 | $0.1688000 |
| 2023-11-21 | $0.1730000 | $0.1693000 | $0.1761000 | $0.1564000 |
| 2023-11-22 | $0.1693000 | $0.1738000 | $0.1754000 | $0.1638000 |
| 2023-11-23 | $0.1738000 | $0.1786000 | $0.1825000 | $0.1730000 |
| 2023-11-24 | $0.1786000 | $0.1835000 | $0.1862000 | $0.1656000 |
| 2023-11-25 | $0.1835000 | $0.1773000 | $0.1842000 | $0.1766000 |
| 2023-11-26 | $0.1773000 | $0.1769000 | $0.1807000 | $0.1764000 |
| 2023-11-27 | $0.1769000 | $0.1696000 | $0.1806000 | $0.1635000 |
| 2023-11-28 | $0.1696000 | $0.1716000 | $0.1834000 | $0.1670000 |
| 2023-11-29 | $0.1716000 | $0.1733000 | $0.1792000 | $0.1696000 |
| 2023-11-30 | $0.1733000 | $0.1723000 | $0.1778000 | $0.1606000 |
| 2023-12-01 | $0.1723000 | $0.1722000 | $0.1762000 | $0.1700000 |
| 2023-12-02 | $0.1722000 | $0.1726000 | $0.1784000 | $0.1710000 |
| 2023-12-03 | $0.1726000 | $0.1793000 | $0.1901000 | $0.1710000 |
| 2023-12-04 | $0.1793000 | $0.1898000 | $0.1981000 | $0.1791000 |
| 2023-12-05 | $0.2620000 | $0.2204000 | $0.2751000 | $0.2204000 |
| 2023-12-06 | $0.2204000 | $0.1580000 | $0.2189000 | $0.1580000 |
| 2023-12-07 | $0.1580000 | $0.2961000 | $0.2961000 | $0.1563000 |
| 2023-12-08 | $0.2656000 | $0.2575000 | $0.2819000 | $0.2468000 |
| 2023-12-09 | $0.2575000 | $0.2384000 | $0.2595000 | $0.2332000 |
| 2023-12-10 | $0.2384000 | $0.2402000 | $0.2500000 | $0.2284000 |
| 2023-12-11 | $0.2402000 | $0.2212000 | $0.2405000 | $0.1999000 |
| 2023-12-12 | $0.2212000 | $0.2133000 | $0.2448000 | $0.1999000 |
| 2023-12-13 | $0.2133000 | $0.2208000 | $0.2483000 | $0.2075000 |
| 2023-12-14 | $0.2208000 | $0.2206000 | $0.2383000 | $0.2000000 |
| 2023-12-15 | $0.2206000 | $0.2159000 | $0.2227000 | $0.2101000 |
| 2023-12-16 | $0.2159000 | $0.2015000 | $0.2188000 | $0.1908000 |
| 2023-12-17 | $0.2015000 | $0.2104000 | $0.2142000 | $0.2003000 |
| 2023-12-18 | $0.2829000 | $0.2818000 | $0.2834000 | $0.2818000 |
| 2023-12-19 | $0.2099000 | $0.2053000 | $0.2099000 | $0.1884000 |
| 2023-12-20 | $0.2891000 | $0.1533000 | $0.2987000 | $0.1533000 |
| 2023-12-21 | $0.1533000 | $0.1974000 | $0.1974000 | $0.1540000 |
| 2023-12-22 | $0.2211000 | $0.2266000 | $0.2291000 | $0.2168000 |
| 2023-12-23 | $0.2266000 | $0.2250000 | $0.2341000 | $0.1963000 |
| 2023-12-24 | $0.2250000 | $0.2255000 | $0.2431000 | $0.2232000 |
| 2023-12-25 | $0.2255000 | $0.2342000 | $0.2433000 | $0.2209000 |
| 2023-12-26 | $0.2342000 | $0.2351000 | $0.2534000 | $0.2254000 |
| 2023-12-27 | $0.2351000 | $0.2421000 | $0.2555000 | $0.2349000 |
| 2023-12-28 | $0.2421000 | $0.2701000 | $0.2888000 | $0.2419000 |
| 2023-12-29 | $0.2701000 | $0.2446000 | $0.2712000 | $0.2377000 |
| 2023-12-30 | $0.2446000 | $0.2439000 | $0.2460000 | $0.2399000 |
| 2023-12-31 | $0.2439000 | $0.2299000 | $0.2461000 | $0.2235000 |
| 2024-01-01 | $0.2299000 | $0.2350000 | $0.2382000 | $0.2253000 |
| 2024-01-02 | $0.2350000 | $0.2330000 | $0.2391000 | $0.2293000 |
| 2024-01-03 | $0.2330000 | $0.2176000 | $0.2355000 | $0.1980000 |
| 2024-01-04 | $0.2176000 | $0.2165000 | $0.2251000 | $0.1974000 |
| 2024-01-05 | $0.2165000 | $0.2129000 | $0.2188000 | $0.2092000 |
| 2024-01-06 | $0.2129000 | $0.2093000 | $0.2154000 | $0.2092000 |
| 2024-01-07 | $0.2093000 | $0.2088000 | $0.2140000 | $0.2064000 |
| 2024-01-08 | $0.1978000 | $0.1976000 | $0.1980000 | $0.1975000 |
| 2024-01-09 | $0.2145000 | $0.2094000 | $0.2150000 | $0.2092000 |
| 2024-01-10 | $0.2094000 | $0.2279000 | $0.2286000 | $0.2061000 |
| 2024-01-11 | $0.2100000 | $0.1214000 | $0.2086000 | $0.1214000 |
| 2024-01-12 | $0.2224000 | $0.1870000 | $0.2310000 | $0.1859000 |
| 2024-01-13 | $0.1870000 | $0.1705000 | $0.1927000 | $0.1588000 |
| 2024-01-14 | $0.1122000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2024-01-15 | $0.1784000 | $0.1804000 | $0.1845000 | $0.1783000 |
| 2024-01-16 | $0.1804000 | $0.1780000 | $0.1810000 | $0.1751000 |
| 2024-01-17 | $0.1780000 | $0.1863000 | $0.1944000 | $0.1778000 |
| 2024-01-18 | $0.1863000 | $0.1816000 | $0.1864000 | $0.1789000 |
| 2024-01-19 | $0.1816000 | $0.1794000 | $0.1844000 | $0.1749000 |
| 2024-01-20 | $0.1794000 | $0.1794000 | $0.1826000 | $0.1775000 |
| 2024-01-21 | $0.1091000 | $0.1091000 | $0.1092000 | $0.1090000 |
| 2024-01-23 | $0.1036000 | $0.1316000 | $0.1316000 | $0.1045000 |
| 2024-01-24 | $0.1622000 | $0.1611000 | $0.1643000 | $0.1600000 |
| 2024-01-25 | $0.1611000 | $0.1591000 | $0.1851000 | $0.1499000 |
| 2024-01-26 | $0.1591000 | $0.1612000 | $0.1654000 | $0.1526000 |
| 2024-01-27 | $0.1612000 | $0.1595000 | $0.1612000 | $0.1564000 |
| 2024-01-28 | $0.1595000 | $0.1559000 | $0.1606000 | $0.1551000 |
| 2024-01-29 | $0.1559000 | $0.1558000 | $0.1574000 | $0.1550000 |
| 2024-01-30 | $0.1558000 | $0.1609000 | $0.1612000 | $0.1550000 |
| 2024-01-31 | $0.1609000 | $0.1567000 | $0.1732000 | $0.1521000 |
| 2024-02-01 | $0.1567000 | $0.1585000 | $0.1613000 | $0.1559000 |
| 2024-02-02 | $0.1585000 | $0.1612000 | $0.1642000 | $0.1577000 |
| 2024-02-03 | $0.1612000 | $0.1632000 | $0.1704000 | $0.1613000 |
| 2024-02-04 | $0.1632000 | $0.1650000 | $0.1694000 | $0.1625000 |
| 2024-02-05 | $0.1650000 | $0.1686000 | $0.1692000 | $0.1646000 |
| 2024-02-06 | $0.1686000 | $0.1661000 | $0.1731000 | $0.1644000 |
| 2024-02-07 | $0.1661000 | $0.1693000 | $0.1698000 | $0.1637000 |
| 2024-02-08 | $0.1693000 | $0.1783000 | $0.1826000 | $0.1692000 |
| 2024-02-09 | $0.1783000 | $0.1832000 | $0.1886000 | $0.1750000 |
| 2024-02-10 | $0.1832000 | $0.1873000 | $0.1975000 | $0.1748000 |
| 2024-02-11 | $0.1873000 | $0.1924000 | $0.1968000 | $0.1828000 |
| 2024-02-12 | $0.1924000 | $0.2005000 | $0.2031000 | $0.1899000 |
| 2024-02-13 | $0.2005000 | $0.1961000 | $0.2016000 | $0.1926000 |
| 2024-02-14 | $0.1961000 | $0.1998000 | $0.2022000 | $0.1923000 |
| 2024-02-15 | $0.1998000 | $0.2013000 | $0.2013000 | $0.1909000 |
| 2024-02-16 | $0.1714000 | $0.1717000 | $0.1717000 | $0.1714000 |
| 2024-02-17 | $0.1978000 | $0.1936000 | $0.1980000 | $0.1899000 |
| 2024-02-18 | $0.1936000 | $0.1887000 | $0.2309000 | $0.1847000 |
| 2024-02-19 | $0.1887000 | $0.1971000 | $0.1992000 | $0.1717000 |
| 2024-02-20 | $0.1971000 | $0.1948000 | $0.1998000 | $0.1909000 |
| 2024-02-21 | $0.1948000 | $0.1914000 | $0.2061000 | $0.1889000 |
| 2024-02-22 | $0.1711000 | $0.1343000 | $0.1692000 | $0.1343000 |
| 2024-02-23 | $0.1343000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2024-02-24 | $0.1933000 | $0.1963000 | $0.2078000 | $0.1878000 |
| 2024-02-25 | $0.1963000 | $0.1987000 | $0.2036000 | $0.1942000 |
| 2024-02-26 | $0.1987000 | $0.2039000 | $0.2049000 | $0.1869000 |
| 2024-02-27 | $0.2039000 | $0.1965000 | $0.2067000 | $0.1938000 |
| 2024-02-28 | $0.1965000 | $0.2008000 | $0.2041000 | $0.1933000 |
| 2024-02-29 | $0.2008000 | $0.1921000 | $0.2036000 | $0.1726000 |
| 2024-03-01 | $0.1921000 | $0.1922000 | $0.1949000 | $0.1827000 |
| 2024-03-02 | $0.1636000 | $0.0931 | $0.1625000 | $0.0931 |
| 2024-03-03 | $0.0931 | $0.0930 | $0.0931 | $0.0928 |
| 2024-03-04 | $0.0947 | $0.0957 | $0.1367000 | $0.0957 |
| 2024-03-05 | $0.1960000 | $0.1825000 | $0.2041000 | $0.1802000 |
| 2024-03-06 | $0.1825000 | $0.1729000 | $0.1989000 | $0.1678000 |
| 2024-03-07 | $0.1729000 | $0.1769000 | $0.1848000 | $0.1667000 |
| 2024-03-08 | $0.1769000 | $0.1868000 | $0.1897000 | $0.1673000 |
| 2024-03-09 | $0.1868000 | $0.1847000 | $0.1988000 | $0.1742000 |
| 2024-03-10 | $0.1847000 | $0.1817000 | $0.2047000 | $0.1757000 |
| 2024-03-11 | $0.0966 | $0.0808 | $0.1009000 | $0.0808 |
| 2024-03-12 | $0.1728000 | $0.1705000 | $0.1738000 | $0.1665000 |
| 2024-03-13 | $0.1705000 | $0.1787000 | $0.2000000 | $0.1695000 |
| 2024-03-14 | $0.1787000 | $0.1723000 | $0.2054000 | $0.1692000 |
| 2024-03-15 | $0.1723000 | $0.1694000 | $0.1782000 | $0.1667000 |
| 2024-03-16 | $0.0779 | $0.0783 | $0.0785 | $0.0778 |
| 2024-03-17 | $0.1697000 | $0.1786000 | $0.1809000 | $0.1674000 |
| 2024-03-18 | $0.1786000 | $0.1785000 | $0.1852000 | $0.1700000 |
| 2024-03-19 | $0.1785000 | $0.1674000 | $0.1812000 | $0.1566000 |
| 2024-03-20 | $0.1674000 | $0.1708000 | $0.1731000 | $0.1582000 |
| 2024-03-21 | $0.1708000 | $0.1795000 | $0.1833000 | $0.1702000 |
| 2024-03-22 | $0.1795000 | $0.1837000 | $0.2000000 | $0.1725000 |
| 2024-03-23 | $0.1837000 | $0.1817000 | $0.1887000 | $0.1783000 |
| 2024-03-24 | $0.1817000 | $0.1843000 | $0.1902000 | $0.1785000 |
| 2024-03-25 | $0.1843000 | $0.1869000 | $0.2000000 | $0.1801000 |
| 2024-03-26 | $0.0783 | $0.1260000 | $0.1260000 | $0.0707 |
| 2024-03-27 | $0.1260000 | $0.0743 | $0.1250000 | $0.0743 |
| 2024-03-28 | $0.1600000 | $0.1701000 | $0.2006000 | $0.1500000 |
| 2024-03-29 | $0.1701000 | $0.1657000 | $0.1727000 | $0.1582000 |
| 2024-03-30 | $0.1657000 | $0.1715000 | $0.1816000 | $0.1594000 |
| 2024-03-31 | $0.1715000 | $0.1723000 | $0.1745000 | $0.1620000 |
| 2024-04-01 | $0.1723000 | $0.1648000 | $0.1729000 | $0.1604000 |
| 2024-04-02 | $0.1648000 | $0.1618000 | $0.1680000 | $0.1594000 |
| 2024-04-03 | $0.0702 | $0.0702 | $0.0703 | $0.0700 |
Mercata
Mysterium Crypto Market
| Paio | Scambio |
|---|---|
| MYST/BTC | bigone |
| MYST/BTC | bittrex |
| MYST/ETH | bittrex |
| MYST/BTC | cryptsy |
| MYST/ETH | etherdelta |
| MYST/ETH | ethermium |
| MYST/BTC | hitbtc |
| MYST/ETH | hitbtc |
| MYST/ETH | idex |
| MYST/ETH | latoken |
| MYST/LA | latoken |
| MYST/BTC | liqui |
| MYST/ETH | liqui |
| MYST/USDT | liqui |
| MYST/BTC | upbit |
| MYST/ETH | upbit |
| MYST/KRW | upbit |
Description
Mysterium Crypto ICO Description
Mysterium is a decentralized VPN service based on the Ethereum Network, allowing allowing anyone to rent their idle Network traffic, while providing a secure connection for those in need. The MYST token allows users to perform activities within the Mysterium VPN network both as VPN clients or as a service provider (VPN Node).
Tecnologia
Mysterium Crypto Technology
Sorry, detailed technology about Mysterium is not currently available
Caratteristiche
Mysterium Crypto Features
Sorry, detailed features about Mysterium is not currently available
ICO Status
Mysterium ICO Details
ICO Stato
Finished
Fornitura di token
32433365
Data d'inizio
2017-05-30
Data di fine
2017-05-30
Fondo raccolto (BTC)
68629 ETH
Fondo raccolto (USD)
14400000
Prezzo iniziale (USD)
0.85
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
Switzerland
Consulenti legali
N/A
Carta bianca
The MYST token allows users to perform activities within the Mysterium VPN network both as VPN clients or as a service provider (VPN Node). During May 30th, Mysterium held an ICO to fund the development and marketing of the network, amassing a total of $14400000. During the ICO period, users were allowed to exchange ETH for the MYST token for $0.85 per token, which increased to $1.2 following the end of the soft cap bonus which lasted until the campaign gathered $6,170,000.
The funds gathered will be locked in an multisig (2-out-of-3) in which 2 keys are held by an escrow agent. This agent will hand over all keys in his possession to the legal representatives of the Mysterium Entity once said entity is incorporated.
Mysterium Foundation, Bounty program and Advisors will receive 9% of all tokens. Tokens will be received by the Foundation multisig wallet, and will be used to reward assistance from: early node operators (mining), bounty program participants, advisors and new employees via a Vesting program, etc
Founders will receive 10% of all tokens. Founder tokens will be locked for 12 months.
The MYST token is not mineable.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta