STPT Coin Values STPT
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareSTPT Crypto Coin Rank 153
Website
687,660,639 STPT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
STPT
STPT valuesUSD Price $ 0.0202
$ 0.0202
STPT BTC Price 0.00000336
0.00000336
STPT 24h Vol $ 1,417,029
$ 1,417,029
STPT Market Cap $ 13,909,127
$ 13,909,127
24h Vol
235 BTC 1 H
-1.04 %
24 H
17.24 %
7 d
37.76 %
Today STPT price in US dollars is currently
0.0202
USD, and if converted to Bitcoin is
0.00000336
BTC. A total of 687,660,639 STPT are currently circulating in the Market. STPT prices are currently experiencing a change of 17.24 %, check all cryptocurrency. Over the past 24 hours 0.014 M US dollars STPT has been traded on Crypto Exchanges. Get STPT's progress by adding it to your favourites and creating a free portfolio.
STPT Charts
STPT Price Charts
STPT High/Low Price Chart
STPT Price High/Low Price Chart
Historical Data
STPT Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-09 | $0.009011 | $0.009444 | $0.0103000 | $0.009100 |
| 2019-10-10 | $0.009444 | $0.009472 | $0.009472 | $0.009444 |
| 2019-10-12 | $0.009437 | $0.008939 | $0.009690 | $0.008855 |
| 2019-10-13 | $0.009065 | $0.008725 | $0.009307 | $0.008642 |
| 2019-10-14 | $0.008725 | $0.008723 | $0.008725 | $0.008723 |
| 2019-10-16 | $0.007765 | $0.007288 | $0.007609 | $0.007208 |
| 2019-10-17 | $0.007293 | $0.009475 | $0.009556 | $0.007370 |
| 2019-10-18 | $0.009475 | $0.009538 | $0.009538 | $0.009475 |
| 2019-10-21 | $0.0102300 | $0.0110000 | $0.0113300 | $0.009279 |
| 2019-10-22 | $0.0110000 | $0.0107200 | $0.0110000 | $0.0107200 |
| 2019-10-23 | $0.009481 | $0.008325 | $0.009588 | $0.007805 |
| 2019-10-24 | $0.008325 | $0.008829 | $0.008829 | $0.008325 |
| 2019-10-25 | $0.008933 | $0.0099440 | $0.0108100 | $0.0099440 |
| 2019-10-26 | $0.0099440 | $0.0100200 | $0.0100200 | $0.0099440 |
| 2019-10-28 | $0.008882 | $0.008984 | $0.0104000 | $0.008700 |
| 2019-10-29 | $0.008984 | $0.009595 | $0.009595 | $0.008984 |
| 2019-10-30 | $0.009716 | $0.0102100 | $0.0105700 | $0.008827 |
| 2019-10-31 | $0.0102700 | $0.0103200 | $0.0105100 | $0.009867 |
| 2019-11-01 | $0.0103200 | $0.0104400 | $0.0104400 | $0.0103200 |
| 2019-11-02 | $0.0105600 | $0.0105300 | $0.0107100 | $0.009315 |
| 2019-11-03 | $0.0104300 | $0.0103400 | $0.0104300 | $0.009785 |
| 2019-11-04 | $0.0103300 | $0.0103400 | $0.0108100 | $0.0102500 |
| 2019-11-05 | $0.0103400 | $0.0108500 | $0.0108500 | $0.0103400 |
| 2019-11-06 | $0.009510 | $0.009620 | $0.009807 | $0.009059 |
| 2019-11-07 | $0.009620 | $0.009642 | $0.009642 | $0.009620 |
| 2019-11-10 | $0.009440 | $0.0099560 | $0.0100500 | $0.009322 |
| 2019-11-11 | $0.0099560 | $0.0101400 | $0.0101400 | $0.0099560 |
| 2019-11-12 | $0.009512 | $0.009570 | $0.009746 | $0.009482 |
| 2019-11-13 | $0.009609 | $0.009726 | $0.009814 | $0.009376 |
| 2019-11-14 | $0.009739 | $0.0099600 | $0.0101300 | $0.009353 |
| 2019-11-15 | $0.0099600 | $0.0100300 | $0.0100300 | $0.0099600 |
| 2019-11-17 | $0.0100300 | $0.0103500 | $0.0103500 | $0.0100100 |
| 2019-11-18 | $0.0100500 | $0.0105200 | $0.0109300 | $0.009532 |
| 2019-11-19 | $0.0105200 | $0.0101500 | $0.0105200 | $0.0101500 |
| 2019-11-20 | $0.0106500 | $0.009395 | $0.0106100 | $0.008747 |
| 2019-11-21 | $0.009395 | $0.009319 | $0.009395 | $0.009319 |
| 2019-11-22 | $0.008320 | $0.008298 | $0.008808 | $0.007425 |
| 2019-11-23 | $0.008386 | $0.007400 | $0.008426 | $0.007180 |
| 2019-11-24 | $0.007400 | $0.007428 | $0.007428 | $0.007400 |
| 2019-11-25 | $0.007346 | $0.007947 | $0.008886 | $0.007224 |
| 2019-11-26 | $0.007947 | $0.007639 | $0.007947 | $0.007639 |
| 2019-11-28 | $0.008511 | $0.0099280 | $0.0102200 | $0.007335 |
| 2019-11-29 | $0.0102000 | $0.0114000 | $0.0124100 | $0.008529 |
| 2019-11-30 | $0.0121200 | $0.0113500 | $0.0124800 | $0.008851 |
| 2019-12-01 | $0.0113500 | $0.0114300 | $0.0114300 | $0.0113500 |
| 2019-12-02 | $0.009647 | $0.0099960 | $0.0102900 | $0.008894 |
| 2019-12-03 | $0.009737 | $0.0105600 | $0.0107800 | $0.008576 |
| 2019-12-04 | $0.0105300 | $0.009322 | $0.0129300 | $0.008816 |
| 2019-12-05 | $0.0116800 | $0.0114200 | $0.0120100 | $0.0100800 |
| 2019-12-06 | $0.0114100 | $0.0113800 | $0.0123600 | $0.0101800 |
| 2019-12-07 | $0.0113800 | $0.0112700 | $0.0113800 | $0.0112700 |
| 2019-12-11 | $0.0103400 | $0.0114000 | $0.0119800 | $0.0103200 |
| 2019-12-12 | $0.0113900 | $0.0105400 | $0.0114000 | $0.0105400 |
| 2019-12-13 | $0.0105400 | $0.0104600 | $0.0105400 | $0.0104600 |
| 2019-12-16 | $0.0105600 | $0.0106400 | $0.0106400 | $0.0102200 |
| 2019-12-17 | $0.0106400 | $0.0108400 | $0.0108400 | $0.0106400 |
| 2019-12-22 | $0.0109500 | $0.0100100 | $0.0113500 | $0.0100100 |
| 2019-12-23 | $0.0100100 | $0.0114000 | $0.0114000 | $0.0100100 |
| 2019-12-28 | $0.009357 | $0.009523 | $0.0103300 | $0.009083 |
| 2019-12-29 | $0.009523 | $0.009528 | $0.009528 | $0.009523 |
| 2020-01-03 | $0.008359 | $0.009060 | $0.009645 | $0.008256 |
| 2020-01-04 | $0.009060 | $0.009110 | $0.009110 | $0.009060 |
| 2020-01-10 | $0.008834 | $0.008576 | $0.009142 | $0.008576 |
| 2020-01-11 | $0.008576 | $0.008674 | $0.008674 | $0.008576 |
| 2020-01-12 | $0.008506 | $0.008646 | $0.008891 | $0.008646 |
| 2020-01-13 | $0.008646 | $0.008690 | $0.008690 | $0.008646 |
| 2020-01-14 | $0.008593 | $0.008553 | $0.0102100 | $0.007244 |
| 2020-01-15 | $0.008553 | $0.008907 | $0.008907 | $0.008553 |
| 2020-01-21 | $0.009411 | $0.009788 | $0.0105800 | $0.009264 |
| 2020-01-22 | $0.009788 | $0.009783 | $0.009788 | $0.009783 |
| 2020-01-24 | $0.009150 | $0.009218 | $0.009218 | $0.009218 |
| 2020-01-25 | $0.009191 | $0.009183 | $0.009517 | $0.007346 |
| 2020-01-26 | $0.009183 | $0.009170 | $0.009183 | $0.009170 |
| 2020-01-28 | $0.008009 | $0.0099610 | $0.0102400 | $0.007951 |
| 2020-01-29 | $0.0099610 | $0.0100700 | $0.0100700 | $0.0099610 |
| 2020-01-30 | $0.0099360 | $0.009174 | $0.0102300 | $0.009174 |
| 2020-01-31 | $0.009174 | $0.009121 | $0.009174 | $0.009121 |
| 2020-02-11 | $0.0124200 | $0.0129900 | $0.0129900 | $0.0112500 |
| 2020-02-12 | $0.0129900 | $0.0130500 | $0.0130500 | $0.0129900 |
| 2020-02-13 | $0.0122100 | $0.0141000 | $0.0141000 | $0.0102100 |
| 2020-02-14 | $0.0136100 | $0.0165800 | $0.0181300 | $0.0136800 |
| 2020-02-15 | $0.0165800 | $0.0159700 | $0.0165800 | $0.0159700 |
| 2020-02-17 | $0.0151900 | $0.0142500 | $0.0170400 | $0.0141500 |
| 2020-02-18 | $0.0155200 | $0.0199200 | $0.0224700 | $0.0153200 |
| 2020-02-19 | $0.0199200 | $0.0197700 | $0.0199200 | $0.0197700 |
| 2020-03-03 | $0.0241700 | $0.0239900 | $0.0241700 | $0.0232900 |
| 2020-03-04 | $0.0239900 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2020-03-05 | $0.0248300 | $0.0246100 | $0.0276100 | $0.0245200 |
| 2020-03-06 | $0.0246800 | $0.0271100 | $0.0292100 | $0.0248300 |
| 2020-03-07 | $0.0271100 | $0.0256700 | $0.0271100 | $0.0256700 |
| 2020-03-09 | $0.0245800 | $0.0250900 | $0.0276200 | $0.0227200 |
| 2020-03-10 | $0.0250900 | $0.0255400 | $0.0255400 | $0.0250900 |
| 2020-03-11 | $0.0244700 | $0.0251000 | $0.0260600 | $0.0237500 |
| 2020-03-12 | $0.0251100 | $0.0173900 | $0.0202200 | $0.0161500 |
| 2020-03-13 | $0.0148000 | $0.0154200 | $0.0172000 | $0.0124000 |
| 2020-03-14 | $0.0154200 | $0.0151000 | $0.0154200 | $0.0151000 |
| 2020-03-15 | $0.0159600 | $0.0165700 | $0.0172100 | $0.0152300 |
| 2020-03-16 | $0.0165700 | $0.0166100 | $0.0166100 | $0.0165700 |
| 2020-03-18 | $0.0195900 | $0.0174800 | $0.0202700 | $0.0173200 |
| 2020-03-19 | $0.0176500 | $0.0206700 | $0.0235300 | $0.0188100 |
| 2020-03-20 | $0.0206000 | $0.0234600 | $0.0238300 | $0.0195500 |
| 2020-03-21 | $0.0234600 | $0.0250300 | $0.0250900 | $0.0229200 |
| 2020-03-22 | $0.0250300 | $0.0252400 | $0.0262300 | $0.0233700 |
| 2020-03-23 | $0.0252400 | $0.0267900 | $0.0286200 | $0.0251000 |
| 2020-03-24 | $0.0267900 | $0.0271300 | $0.0271300 | $0.0267900 |
| 2020-03-26 | $0.0190100 | $0.0166200 | $0.0194000 | $0.0160800 |
| 2020-03-27 | $0.0166200 | $0.0145400 | $0.0160700 | $0.0141600 |
| 2020-03-28 | $0.0145400 | $0.0145700 | $0.0145700 | $0.0145400 |
| 2020-03-29 | $0.0161300 | $0.0145900 | $0.0157100 | $0.0138200 |
| 2020-03-30 | $0.0145900 | $0.0146100 | $0.0146100 | $0.0145900 |
| 2020-03-31 | $0.0148600 | $0.0148900 | $0.0162400 | $0.0137900 |
| 2020-04-01 | $0.0148900 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2020-04-03 | $0.0149700 | $0.0145000 | $0.0151800 | $0.0139000 |
| 2020-04-04 | $0.0145000 | $0.0145800 | $0.0152000 | $0.0143700 |
| 2020-04-05 | $0.0145800 | $0.0144400 | $0.0151900 | $0.0142400 |
| 2020-04-06 | $0.0144400 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2020-04-08 | $0.0141200 | $0.0141500 | $0.0145900 | $0.0139200 |
| 2020-04-09 | $0.0141500 | $0.0136400 | $0.0141500 | $0.0134900 |
| 2020-04-10 | $0.0136400 | $0.0122200 | $0.0129100 | $0.0120100 |
| 2020-04-11 | $0.0122400 | $0.0122600 | $0.0126000 | $0.0120500 |
| 2020-04-12 | $0.0122600 | $0.0122800 | $0.0127000 | $0.0118600 |
| 2020-04-13 | $0.0121700 | $0.0118500 | $0.0122600 | $0.0116500 |
| 2020-04-14 | $0.0118700 | $0.0120900 | $0.0126400 | $0.0116100 |
| 2020-04-15 | $0.0121100 | $0.0116700 | $0.0123300 | $0.0114700 |
| 2020-04-16 | $0.0116700 | $0.0120000 | $0.0125700 | $0.0118600 |
| 2020-04-17 | $0.0120200 | $0.0116300 | $0.0119800 | $0.0114100 |
| 2020-04-18 | $0.0116100 | $0.0122800 | $0.0127900 | $0.0119100 |
| 2020-04-19 | $0.0122800 | $0.0122200 | $0.0122800 | $0.0122200 |
| 2020-04-20 | $0.0120500 | $0.0115600 | $0.0118400 | $0.0113600 |
| 2020-04-21 | $0.0115600 | $0.0115400 | $0.0115600 | $0.0115400 |
| 2020-05-01 | $0.0114000 | $0.0117300 | $0.0120900 | $0.0114700 |
| 2020-05-02 | $0.0117400 | $0.0121300 | $0.0124000 | $0.0118600 |
| 2020-05-03 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2020-05-04 | $0.0118500 | $0.0118100 | $0.0119900 | $0.0114600 |
| 2020-05-05 | $0.0118100 | $0.0121000 | $0.0124600 | $0.0117400 |
| 2020-05-06 | $0.0121000 | $0.0117200 | $0.0122700 | $0.0115300 |
| 2020-05-07 | $0.0117200 | $0.0117000 | $0.0117200 | $0.0117000 |
| 2020-05-09 | $0.0118700 | $0.0116400 | $0.0119300 | $0.0113500 |
| 2020-05-10 | $0.0116400 | $0.0100500 | $0.0112700 | $0.0099580 |
| 2020-05-11 | $0.0100500 | $0.0099400 | $0.0103700 | $0.009597 |
| 2020-05-12 | $0.0099400 | $0.0099270 | $0.0099400 | $0.0099270 |
| 2020-05-13 | $0.0101400 | $0.0103400 | $0.0108100 | $0.0101500 |
| 2020-05-14 | $0.0103400 | $0.0103600 | $0.0103600 | $0.0103400 |
| 2020-05-16 | $0.0099640 | $0.0102300 | $0.0104200 | $0.0099500 |
| 2020-05-17 | $0.0102300 | $0.0102500 | $0.0105400 | $0.009864 |
| 2020-05-18 | $0.0102500 | $0.0107000 | $0.0110800 | $0.0101100 |
| 2020-05-19 | $0.0107000 | $0.0108600 | $0.0113500 | $0.0106600 |
| 2020-05-20 | $0.0108600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2020-05-21 | $0.0105600 | $0.0103400 | $0.0106100 | $0.0099730 |
| 2020-05-22 | $0.0103400 | $0.0103100 | $0.0103400 | $0.0103100 |
| 2020-06-02 | $0.0124600 | $0.0126700 | $0.0126700 | $0.0114300 |
| 2020-06-03 | $0.0126700 | $0.0128500 | $0.0128500 | $0.0126700 |
| 2020-06-05 | $0.0134200 | $0.0131800 | $0.0133700 | $0.0128000 |
| 2020-06-06 | $0.0131800 | $0.0143100 | $0.0146000 | $0.0130600 |
| 2020-06-07 | $0.0143100 | $0.0138500 | $0.0146300 | $0.0134600 |
| 2020-06-08 | $0.0138500 | $0.0138900 | $0.0142800 | $0.0137900 |
| 2020-06-09 | $0.0138900 | $0.0139400 | $0.0139400 | $0.0138900 |
| 2020-06-10 | $0.0135900 | $0.0137500 | $0.0143400 | $0.0133500 |
| 2020-06-11 | $0.0137500 | $0.0137600 | $0.0137600 | $0.0137500 |
| 2020-06-12 | $0.0119600 | $0.0134400 | $0.0135300 | $0.0121100 |
| 2020-06-13 | $0.0134400 | $0.0134500 | $0.0134500 | $0.0134400 |
| 2020-06-14 | $0.0147800 | $0.0144700 | $0.0155900 | $0.0141900 |
| 2020-06-15 | $0.0144700 | $0.0164100 | $0.0183900 | $0.0143300 |
| 2020-06-16 | $0.0164100 | $0.0166100 | $0.0166100 | $0.0164100 |
| 2020-06-18 | $0.0158000 | $0.0152900 | $0.0162300 | $0.0148200 |
| 2020-06-19 | $0.0152900 | $0.0149800 | $0.0156300 | $0.0147000 |
| 2020-06-20 | $0.0149800 | $0.0149600 | $0.0149800 | $0.0149600 |
| 2020-06-21 | $0.0146000 | $0.0145000 | $0.0150500 | $0.0137500 |
| 2020-06-22 | $0.0145000 | $0.0144800 | $0.0145000 | $0.0144800 |
| 2020-06-23 | $0.0150200 | $0.0149200 | $0.0151100 | $0.0147300 |
| 2020-06-24 | $0.0149200 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2020-06-30 | $0.0132300 | $0.0138000 | $0.0139800 | $0.0129700 |
| 2020-07-01 | $0.0138000 | $0.0137600 | $0.0146800 | $0.0136700 |
| 2020-07-02 | $0.0137700 | $0.0134600 | $0.0136400 | $0.0131800 |
| 2020-07-03 | $0.0134600 | $0.0130600 | $0.0134200 | $0.0127800 |
| 2020-07-04 | $0.0130600 | $0.0136200 | $0.0138000 | $0.0131600 |
| 2020-07-05 | $0.0136200 | $0.0138000 | $0.0142600 | $0.0135300 |
| 2020-07-06 | $0.0138000 | $0.0140000 | $0.0140000 | $0.0138000 |
| 2020-07-08 | $0.0145300 | $0.0156700 | $0.0161400 | $0.0148200 |
| 2020-07-09 | $0.0156700 | $0.0157600 | $0.0157600 | $0.0156700 |
| 2020-07-10 | $0.0155200 | $0.0174600 | $0.0176500 | $0.0156000 |
| 2020-07-11 | $0.0174600 | $0.0174600 | $0.0189400 | $0.0169000 |
| 2020-07-12 | $0.0174600 | $0.0168300 | $0.0183200 | $0.0157200 |
| 2020-07-13 | $0.0168300 | $0.0167600 | $0.0168300 | $0.0167600 |
| 2020-08-01 | $0.0166900 | $0.0172500 | $0.0178400 | $0.0170100 |
| 2020-08-02 | $0.0172500 | $0.0163700 | $0.0167100 | $0.0157100 |
| 2020-08-03 | $0.0163700 | $0.0163400 | $0.0163700 | $0.0163400 |
| 2020-08-04 | $0.0165200 | $0.0169000 | $0.0172400 | $0.0159000 |
| 2020-08-05 | $0.0169000 | $0.0169100 | $0.0169100 | $0.0169000 |
| 2020-08-06 | $0.0182200 | $0.0189500 | $0.0193000 | $0.0177700 |
| 2020-08-07 | $0.0189500 | $0.0189300 | $0.0189500 | $0.0189300 |
| 2020-08-08 | $0.0192600 | $0.0195400 | $0.0208300 | $0.0190700 |
| 2020-08-09 | $0.0195400 | $0.0192800 | $0.0201000 | $0.0188200 |
| 2020-08-10 | $0.0192800 | $0.0192900 | $0.0192900 | $0.0192800 |
| 2020-08-12 | $0.0236900 | $0.0243000 | $0.0248800 | $0.0227900 |
| 2020-08-13 | $0.0243000 | $0.0242900 | $0.0258200 | $0.0235800 |
| 2020-08-14 | $0.0242900 | $0.0243600 | $0.0243600 | $0.0242900 |
| 2020-08-31 | $0.0338600 | $0.0317100 | $0.0349700 | $0.0304300 |
| 2020-09-01 | $0.0317100 | $0.0293400 | $0.0324400 | $0.0286200 |
| 2020-09-02 | $0.0293400 | $0.0293300 | $0.0293400 | $0.0293300 |
| 2020-09-06 | $0.0183000 | $0.0189800 | $0.0192900 | $0.0172400 |
| 2020-09-07 | $0.0189800 | $0.0204500 | $0.0219000 | $0.0168100 |
| 2020-09-08 | $0.0204500 | $0.0223800 | $0.0262300 | $0.0198500 |
| 2020-09-09 | $0.0223800 | $0.0226100 | $0.0243400 | $0.0216900 |
| 2020-09-10 | $0.0226100 | $0.0226300 | $0.0226300 | $0.0226100 |
| 2020-09-30 | $0.0182100 | $0.0181100 | $0.0183300 | $0.0173500 |
| 2020-10-01 | $0.0181100 | $0.0173200 | $0.0180600 | $0.0170000 |
| 2020-10-02 | $0.0173200 | $0.0166100 | $0.0175600 | $0.0161800 |
| 2020-10-03 | $0.0166100 | $0.0166700 | $0.0170900 | $0.0161400 |
| 2020-10-04 | $0.0166700 | $0.0164400 | $0.0171900 | $0.0162300 |
| 2020-10-05 | $0.0164400 | $0.0190000 | $0.0200800 | $0.0165200 |
| 2020-10-06 | $0.0190000 | $0.0173900 | $0.0187700 | $0.0169700 |
| 2020-10-07 | $0.0173900 | $0.0172700 | $0.0173700 | $0.0172700 |
| 2020-10-31 | $0.0146500 | $0.0146300 | $0.0156000 | $0.0143600 |
| 2020-11-01 | $0.0146300 | $0.0144500 | $0.0145900 | $0.0140400 |
| 2020-11-02 | $0.0144500 | $0.0142500 | $0.0146600 | $0.0139800 |
| 2020-11-03 | $0.0142500 | $0.0138800 | $0.0147200 | $0.0137400 |
| 2020-11-04 | $0.0138800 | $0.0141600 | $0.0158600 | $0.0135900 |
| 2020-11-05 | $0.0141600 | $0.0145100 | $0.0159100 | $0.0143500 |
| 2020-11-06 | $0.0145100 | $0.0157500 | $0.0168400 | $0.0143400 |
| 2020-11-07 | $0.0157500 | $0.0144000 | $0.0154400 | $0.0142500 |
| 2020-11-08 | $0.0143900 | $0.0151800 | $0.0154900 | $0.0148700 |
| 2020-11-09 | $0.0151800 | $0.0151500 | $0.0151800 | $0.0150000 |
| 2020-11-30 | $0.0151100 | $0.0183100 | $0.0246000 | $0.0161400 |
| 2020-12-01 | $0.0183100 | $0.0171800 | $0.0179300 | $0.0158500 |
| 2020-12-02 | $0.0171000 | $0.0180500 | $0.0186300 | $0.0169000 |
| 2020-12-03 | $0.0180500 | $0.0181200 | $0.0183100 | $0.0179200 |
| 2020-12-04 | $0.0173100 | $0.0157400 | $0.0168700 | $0.0157400 |
| 2020-12-05 | $0.0156800 | $0.0162700 | $0.0166500 | $0.0160800 |
| 2020-12-06 | $0.0162800 | $0.0166300 | $0.0168200 | $0.0162400 |
| 2020-12-07 | $0.0166300 | $0.0166500 | $0.0166500 | $0.0164600 |
| 2020-12-08 | $0.0168800 | $0.0155700 | $0.0161200 | $0.0153900 |
| 2020-12-09 | $0.0155700 | $0.0155900 | $0.0155900 | $0.0155700 |
| 2020-12-31 | $0.0164700 | $0.0165100 | $0.0168000 | $0.0156500 |
| 2021-01-01 | $0.0165100 | $0.0170300 | $0.0173300 | $0.0164500 |
| 2021-01-02 | $0.0170500 | $0.0177100 | $0.0212500 | $0.0167500 |
| 2021-01-03 | $0.0177100 | $0.0168600 | $0.0181800 | $0.0155400 |
| 2021-01-04 | $0.0168600 | $0.0159900 | $0.0179100 | $0.0156700 |
| 2021-01-05 | $0.0160200 | $0.0163400 | $0.0177000 | $0.0160000 |
| 2021-01-06 | $0.0163400 | $0.0173200 | $0.0180600 | $0.0165800 |
| 2021-01-07 | $0.0173200 | $0.0173700 | $0.0189500 | $0.0169800 |
| 2021-01-08 | $0.0173700 | $0.0183300 | $0.0187400 | $0.0167000 |
| 2021-01-09 | $0.0183300 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2021-01-31 | $0.0229900 | $0.0218700 | $0.0228700 | $0.0208800 |
| 2021-02-01 | $0.0218700 | $0.0204600 | $0.0224700 | $0.0194500 |
| 2021-02-02 | $0.0204600 | $0.0216700 | $0.0223800 | $0.0209600 |
| 2021-02-03 | $0.0216700 | $0.0241100 | $0.0365500 | $0.0211000 |
| 2021-02-04 | $0.0241100 | $0.0262600 | $0.0303300 | $0.0233000 |
| 2021-02-05 | $0.0262600 | $0.0275800 | $0.0291200 | $0.0268200 |
| 2021-02-06 | $0.0275800 | $0.0255200 | $0.0282700 | $0.0239500 |
| 2021-02-07 | $0.0255200 | $0.0241000 | $0.0252600 | $0.0237100 |
| 2021-02-08 | $0.0241000 | $0.0264700 | $0.0311100 | $0.0260000 |
| 2021-02-09 | $0.0264700 | $0.0274400 | $0.0288400 | $0.0246500 |
| 2021-02-10 | $0.0274400 | $0.0274500 | $0.0275000 | $0.0274300 |
| 2021-02-28 | $0.0401900 | $0.0389200 | $0.0484300 | $0.0375700 |
| 2021-03-01 | $0.0389200 | $0.0402000 | $0.0436800 | $0.0392100 |
| 2021-03-02 | $0.0402000 | $0.0426800 | $0.0431700 | $0.0388000 |
| 2021-03-03 | $0.0426800 | $0.0468700 | $0.0468700 | $0.0403100 |
| 2021-03-04 | $0.0468700 | $0.0444900 | $0.0522 | $0.0420800 |
| 2021-03-05 | $0.0444900 | $0.0443900 | $0.0448700 | $0.0429200 |
| 2021-03-06 | $0.0443900 | $0.0444900 | $0.0459600 | $0.0425400 |
| 2021-03-07 | $0.0444900 | $0.0460800 | $0.0475500 | $0.0444900 |
| 2021-03-31 | $0.0911 | $0.1076000 | $0.1176000 | $0.0911 |
| 2021-04-01 | $0.1076000 | $0.1098000 | $0.1292000 | $0.1034000 |
| 2021-04-02 | $0.1098000 | $0.1174000 | $0.1315000 | $0.1074000 |
| 2021-04-03 | $0.1174000 | $0.0998800 | $0.1159000 | $0.0987 |
| 2021-04-04 | $0.0998800 | $0.1106000 | $0.1135000 | $0.1013000 |
| 2021-04-05 | $0.1106000 | $0.1107000 | $0.1107000 | $0.1106000 |
| 2021-04-06 | $0.0993200 | $0.0911 | $0.0986 | $0.0859 |
| 2021-04-07 | $0.0911 | $0.0911 | $0.0911 | $0.0905 |
| 2021-04-30 | $0.0782 | $0.0809 | $0.0843 | $0.0791 |
| 2021-05-01 | $0.0809 | $0.0810 | $0.0845 | $0.0775 |
| 2021-05-02 | $0.0810 | $0.0803 | $0.0810 | $0.0803 |
| 2021-05-03 | $0.0787 | $0.0801 | $0.0829 | $0.0778 |
| 2021-05-04 | $0.0801 | $0.0793 | $0.1006000 | $0.0719 |
| 2021-05-05 | $0.0793 | $0.0851 | $0.0897 | $0.0828 |
| 2021-05-06 | $0.0851 | $0.0790 | $0.0841 | $0.0785 |
| 2021-05-07 | $0.0790 | $0.0780 | $0.0838 | $0.0729 |
| 2021-05-08 | $0.0780 | $0.0774 | $0.0786 | $0.0773 |
| 2021-05-31 | $0.0495700 | $0.0518 | $0.0530 | $0.0499700 |
| 2021-06-01 | $0.0518 | $0.0498900 | $0.0525 | $0.0491600 |
| 2021-06-02 | $0.0498900 | $0.0519 | $0.0545 | $0.0492300 |
| 2021-06-03 | $0.0519 | $0.0541 | $0.0620 | $0.0534 |
| 2021-06-04 | $0.0541 | $0.0541 | $0.0542 | $0.0541 |
| 2021-07-02 | $0.0446100 | $0.0453000 | $0.0456400 | $0.0405700 |
| 2021-07-03 | $0.0453000 | $0.0457800 | $0.0468200 | $0.0437000 |
| 2021-07-04 | $0.0457800 | $0.0469300 | $0.0512 | $0.0451700 |
| 2021-07-05 | $0.0469300 | $0.0475200 | $0.0481900 | $0.0434800 |
| 2021-07-06 | $0.0475200 | $0.0493000 | $0.0507 | $0.0462200 |
| 2021-07-07 | $0.0493000 | $0.0481100 | $0.0491300 | $0.0460800 |
| 2021-07-08 | $0.0481100 | $0.0476700 | $0.0481100 | $0.0476400 |
| 2021-08-01 | $0.0518 | $0.0506 | $0.0518 | $0.0486400 |
| 2021-08-02 | $0.0506 | $0.0497300 | $0.0501 | $0.0473800 |
| 2021-08-03 | $0.0497300 | $0.0504 | $0.0516 | $0.0481200 |
| 2021-08-04 | $0.0504 | $0.0513 | $0.0525 | $0.0509 |
| 2021-08-05 | $0.0513 | $0.0532 | $0.0577 | $0.0519 |
| 2021-08-06 | $0.0532 | $0.0528 | $0.0532 | $0.0527 |
| 2021-08-07 | $0.0557 | $0.0562 | $0.0593 | $0.0553 |
| 2021-08-08 | $0.0562 | $0.0574 | $0.0580 | $0.0559 |
| 2021-08-31 | $0.0611 | $0.0623 | $0.0623 | $0.0594 |
| 2021-09-01 | $0.0623 | $0.0650 | $0.0659 | $0.0630 |
| 2021-09-02 | $0.0650 | $0.0646 | $0.0655 | $0.0631 |
| 2021-09-03 | $0.0646 | $0.0690 | $0.0690 | $0.0650 |
| 2021-09-04 | $0.0690 | $0.0739 | $0.0739 | $0.0684 |
| 2021-09-05 | $0.0739 | $0.0715 | $0.0911 | $0.0704 |
| 2021-09-06 | $0.0715 | $0.0722 | $0.0748 | $0.0706 |
| 2021-09-07 | $0.0722 | $0.0586 | $0.0642 | $0.0576 |
| 2021-09-08 | $0.0586 | $0.0585 | $0.0588 | $0.0580 |
| 2021-09-30 | $0.0452800 | $0.0587 | $0.0820 | $0.0473400 |
| 2021-10-01 | $0.0587 | $0.0612 | $0.0689 | $0.0583 |
| 2021-10-02 | $0.0612 | $0.0602 | $0.0612 | $0.0602 |
| 2021-10-03 | $0.0591 | $0.0584 | $0.0598 | $0.0569 |
| 2021-10-04 | $0.0584 | $0.0562 | $0.0596 | $0.0547 |
| 2021-10-05 | $0.0562 | $0.1478000 | $0.2379000 | $0.0577 |
| 2021-10-06 | $0.1478000 | $0.1915000 | $0.3149000 | $0.1245000 |
| 2021-10-07 | $0.1915000 | $0.1953000 | $0.2566000 | $0.1786000 |
| 2021-10-08 | $0.1953000 | $0.1965000 | $0.1983000 | $0.1915000 |
| 2021-10-31 | $0.1355000 | $0.1344000 | $0.1350000 | $0.1276000 |
| 2021-11-01 | $0.1344000 | $0.1317000 | $0.1335000 | $0.1268000 |
| 2021-11-02 | $0.1317000 | $0.1334000 | $0.1341000 | $0.1315000 |
| 2021-11-03 | $0.1335000 | $0.1340000 | $0.1384000 | $0.1315000 |
| 2021-11-04 | $0.1340000 | $0.1340000 | $0.1346000 | $0.1297000 |
| 2021-11-05 | $0.1340000 | $0.1340000 | $0.1341000 | $0.1327000 |
| 2021-11-06 | $0.1318000 | $0.1292000 | $0.1329000 | $0.1268000 |
| 2021-11-07 | $0.1292000 | $0.1298000 | $0.1336000 | $0.1291000 |
| 2021-11-08 | $0.1298000 | $0.1294000 | $0.1301000 | $0.1291000 |
| 2021-11-30 | $0.1550000 | $0.1436000 | $0.1527000 | $0.1402000 |
| 2021-12-01 | $0.1436000 | $0.1517000 | $0.1539000 | $0.1431000 |
| 2021-12-02 | $0.1517000 | $0.1515000 | $0.1522000 | $0.1515000 |
| 2021-12-03 | $0.1447000 | $0.1379000 | $0.1454000 | $0.1358000 |
| 2021-12-04 | $0.1379000 | $0.1178000 | $0.1262000 | $0.1016000 |
| 2021-12-05 | $0.1182000 | $0.1049000 | $0.1212000 | $0.1029000 |
| 2021-12-06 | $0.1049000 | $0.1077000 | $0.1112000 | $0.0995900 |
| 2021-12-07 | $0.1077000 | $0.1215000 | $0.1286000 | $0.1073000 |
| 2021-12-08 | $0.1215000 | $0.1211000 | $0.1216000 | $0.1210000 |
| 2021-12-31 | $0.1042000 | $0.1016000 | $0.1086000 | $0.0997900 |
| 2022-01-01 | $0.1016000 | $0.1050000 | $0.1069000 | $0.1041000 |
| 2022-01-02 | $0.1050000 | $0.1140000 | $0.1273000 | $0.1036000 |
| 2022-01-03 | $0.1140000 | $0.1144000 | $0.1145000 | $0.1138000 |
| 2022-01-06 | $0.0994600 | $0.0983 | $0.1008000 | $0.0961 |
| 2022-01-07 | $0.0983 | $0.0939 | $0.0964 | $0.0926 |
| 2022-01-08 | $0.0939 | $0.0939 | $0.0943 | $0.0935 |
| 2022-01-31 | $0.0751 | $0.0747 | $0.0762 | $0.0739 |
| 2022-02-01 | $0.0747 | $0.0747 | $0.0759 | $0.0740 |
| 2022-02-02 | $0.0747 | $0.0756 | $0.0760 | $0.0747 |
| 2022-02-03 | $0.0742 | $0.0956 | $0.1053000 | $0.0750 |
| 2022-02-04 | $0.0956 | $0.0961 | $0.1090000 | $0.0923 |
| 2022-02-05 | $0.0961 | $0.0952 | $0.0961 | $0.0951 |
| 2022-02-07 | $0.1018000 | $0.1048000 | $0.1114000 | $0.1031000 |
| 2022-02-08 | $0.1048000 | $0.1050000 | $0.1050000 | $0.1048000 |
| 2022-03-02 | $0.0960 | $0.0967 | $0.1054000 | $0.0910 |
| 2022-03-03 | $0.0967 | $0.0922 | $0.1062000 | $0.0901 |
| 2022-03-04 | $0.0922 | $0.0877 | $0.0881 | $0.0830 |
| 2022-03-05 | $0.0877 | $0.0891 | $0.0942 | $0.0875 |
| 2022-03-06 | $0.0891 | $0.0890 | $0.0891 | $0.0890 |
| 2022-03-07 | $0.0872 | $0.0856 | $0.0875 | $0.0837 |
| 2022-03-08 | $0.0856 | $0.0856 | $0.0856 | $0.0856 |
| 2022-04-05 | $0.1049000 | $0.1028000 | $0.1042000 | $0.1010000 |
| 2022-04-06 | $0.1028000 | $0.1027000 | $0.1029000 | $0.1027000 |
| 2022-04-07 | $0.0963 | $0.0987 | $0.1017000 | $0.0956 |
| 2022-04-08 | $0.0987 | $0.0986 | $0.0987 | $0.0986 |
| 2022-05-01 | $0.0761 | $0.0770 | $0.0777 | $0.0731 |
| 2022-05-02 | $0.0770 | $0.0763 | $0.0786 | $0.0739 |
| 2022-05-03 | $0.0763 | $0.0751 | $0.0766 | $0.0747 |
| 2022-05-04 | $0.0751 | $0.0751 | $0.0751 | $0.0750 |
| 2022-05-06 | $0.0731 | $0.0720 | $0.0727 | $0.0706 |
| 2022-05-07 | $0.0720 | $0.0721 | $0.0721 | $0.0720 |
| 2022-05-08 | $0.0720 | $0.0681 | $0.0691 | $0.0671 |
| 2022-05-09 | $0.0681 | $0.0562 | $0.0605 | $0.0559 |
| 2022-05-10 | $0.0562 | $0.0564 | $0.0565 | $0.0562 |
| 2022-06-10 | $0.0514 | $0.0512 | $0.0549 | $0.0494100 |
| 2022-06-11 | $0.0512 | $0.0509 | $0.0515 | $0.0506 |
| 2022-06-15 | $0.0391500 | $0.0410700 | $0.0410700 | $0.0381400 |
| 2022-06-16 | $0.0410700 | $0.0408200 | $0.0411300 | $0.0408000 |
| 2022-06-18 | $0.0394300 | $0.0371500 | $0.0398000 | $0.0356300 |
| 2022-06-19 | $0.0371500 | $0.0394600 | $0.0421300 | $0.0380200 |
| 2022-06-20 | $0.0394600 | $0.0393600 | $0.0402900 | $0.0391400 |
| 2022-06-30 | $0.0413900 | $0.0402200 | $0.0424100 | $0.0380300 |
| 2022-07-01 | $0.0402200 | $0.0390800 | $0.0404200 | $0.0373400 |
| 2022-07-02 | $0.0390800 | $0.0391100 | $0.0391200 | $0.0390700 |
| 2022-07-03 | $0.0403700 | $0.0407100 | $0.0416800 | $0.0401300 |
| 2022-07-04 | $0.0407100 | $0.0409000 | $0.0409300 | $0.0406800 |
| 2022-07-07 | $0.0421200 | $0.0488400 | $0.0521 | $0.0438700 |
| 2022-07-08 | $0.0488400 | $0.0505 | $0.1110000 | $0.0485800 |
| 2022-07-09 | $0.0505 | $0.0501 | $0.0506 | $0.0496400 |
| 2022-08-01 | $0.0470800 | $0.0495700 | $0.0577 | $0.0465400 |
| 2022-08-02 | $0.0495700 | $0.0490600 | $0.0495900 | $0.0490100 |
| 2022-08-03 | $0.0466700 | $0.0472500 | $0.0493000 | $0.0461100 |
| 2022-08-04 | $0.0472500 | $0.0470000 | $0.0472500 | $0.0469700 |
| 2022-08-05 | $0.0468300 | $0.0494400 | $0.0536 | $0.0473400 |
| 2022-08-06 | $0.0494400 | $0.0500 | $0.0517 | $0.0486700 |
| 2022-08-07 | $0.0500 | $0.0501 | $0.0501 | $0.0500 |
| 2022-08-09 | $0.0500 | $0.0479300 | $0.0486300 | $0.0472400 |
| 2022-08-10 | $0.0479300 | $0.0478900 | $0.0479300 | $0.0478900 |
| 2022-08-31 | $0.0447800 | $0.0459200 | $0.0483200 | $0.0449100 |
| 2022-09-01 | $0.0459200 | $0.0459000 | $0.0485100 | $0.0446900 |
| 2022-09-02 | $0.0459000 | $0.0458600 | $0.0459100 | $0.0458600 |
| 2022-09-03 | $0.0451000 | $0.0446300 | $0.0448300 | $0.0442300 |
| 2022-09-04 | $0.0446300 | $0.0448100 | $0.0450100 | $0.0444100 |
| 2022-09-05 | $0.0448100 | $0.0443400 | $0.0445300 | $0.0435500 |
| 2022-09-06 | $0.0443400 | $0.0443300 | $0.0443600 | $0.0443200 |
| 2022-09-07 | $0.0413400 | $0.0426300 | $0.0432000 | $0.0418500 |
| 2022-09-08 | $0.0426300 | $0.0444400 | $0.0496600 | $0.0427000 |
| 2022-09-09 | $0.0444400 | $0.0463700 | $0.0517 | $0.0457300 |
| 2022-09-10 | $0.0463700 | $0.0462900 | $0.0464100 | $0.0462800 |
| 2022-09-30 | $0.0421300 | $0.0423500 | $0.0470100 | $0.0411800 |
| 2022-10-01 | $0.0423500 | $0.0423400 | $0.0423500 | $0.0423200 |
| 2022-10-06 | $0.0427400 | $0.0425300 | $0.0425300 | $0.0419300 |
| 2022-10-07 | $0.0425300 | $0.0429700 | $0.0429700 | $0.0410200 |
| 2022-10-08 | $0.0429700 | $0.0433100 | $0.0454400 | $0.0425300 |
| 2022-10-09 | $0.0433100 | $0.0432900 | $0.0433100 | $0.0432900 |
| 2022-11-04 | $0.0418300 | $0.0435700 | $0.0439900 | $0.0429400 |
| 2022-11-05 | $0.0435700 | $0.0436100 | $0.0436100 | $0.0435600 |
| 2022-11-07 | $0.0424500 | $0.0422200 | $0.0432500 | $0.0413900 |
| 2022-11-08 | $0.0422200 | $0.0420400 | $0.0422500 | $0.0419700 |
| 2022-11-09 | $0.0359800 | $0.0257900 | $0.0306900 | $0.0235700 |
| 2022-11-10 | $0.0257900 | $0.0302000 | $0.0303800 | $0.0279200 |
| 2022-11-11 | $0.0302000 | $0.0302800 | $0.0302900 | $0.0301600 |
| 2022-11-13 | $0.0286800 | $0.0275600 | $0.0293500 | $0.0267400 |
| 2022-11-14 | $0.0275600 | $0.0275400 | $0.0275600 | $0.0275400 |
| 2022-12-03 | $0.0319700 | $0.0314100 | $0.0317500 | $0.0312400 |
| 2022-12-04 | $0.0314100 | $0.0312400 | $0.0314200 | $0.0312400 |
| 2022-12-05 | $0.0320000 | $0.0308800 | $0.0317300 | $0.0307100 |
| 2022-12-06 | $0.0308800 | $0.0308900 | $0.0308900 | $0.0308800 |
| 2022-12-31 | $0.0250700 | $0.0257900 | $0.0317400 | $0.0248000 |
| 2023-01-01 | $0.0257900 | $0.0260800 | $0.0264200 | $0.0255900 |
| 2023-01-02 | $0.0260800 | $0.0260100 | $0.0263400 | $0.0258400 |
| 2023-01-03 | $0.0260100 | $0.0260000 | $0.0260100 | $0.0259900 |
| 2023-01-07 | $0.0276200 | $0.0281200 | $0.0291400 | $0.0276200 |
| 2023-01-08 | $0.0281200 | $0.0277900 | $0.0281300 | $0.0277900 |
| 2023-01-31 | $0.0395000 | $0.0400100 | $0.0414000 | $0.0393200 |
| 2023-02-01 | $0.0400100 | $0.0400100 | $0.0400300 | $0.0400100 |
| 2023-02-09 | $0.0456900 | $0.0429600 | $0.0484100 | $0.0420900 |
| 2023-02-10 | $0.0429600 | $0.0429700 | $0.0434100 | $0.0427300 |
| 2023-03-03 | $0.0488100 | $0.0460600 | $0.0465100 | $0.0447200 |
| 2023-03-04 | $0.0460600 | $0.0460400 | $0.0460600 | $0.0460300 |
| 2023-03-05 | $0.0462700 | $0.0471100 | $0.0486800 | $0.0462100 |
| 2023-03-06 | $0.0471100 | $0.0471000 | $0.0471100 | $0.0470900 |
| 2023-04-06 | $0.0535 | $0.0530 | $0.0651 | $0.0519 |
| 2023-04-07 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2023-04-30 | $0.0500 | $0.0479400 | $0.0529 | $0.0473600 |
| 2023-05-01 | $0.0479400 | $0.0466200 | $0.0471800 | $0.0449400 |
| 2023-05-02 | $0.0466200 | $0.0464900 | $0.0484900 | $0.0462000 |
| 2023-05-03 | $0.0464900 | $0.0467600 | $0.0476300 | $0.0464700 |
| 2023-05-04 | $0.0467600 | $0.0464800 | $0.0467600 | $0.0456100 |
| 2023-05-05 | $0.0464800 | $0.0472800 | $0.0484600 | $0.0469900 |
| 2023-05-06 | $0.0472800 | $0.0463100 | $0.0471800 | $0.0457300 |
| 2023-05-07 | $0.0463100 | $0.0468600 | $0.0468600 | $0.0451500 |
| 2023-05-08 | $0.0468600 | $0.0436200 | $0.0458400 | $0.0433400 |
| 2023-05-09 | $0.0436200 | $0.0440100 | $0.0442900 | $0.0434600 |
| 2023-05-10 | $0.0440100 | $0.0440100 | $0.0440200 | $0.0440000 |
| 2023-05-31 | $0.0429400 | $0.0419200 | $0.0424600 | $0.0416500 |
| 2023-06-01 | $0.0419200 | $0.0418500 | $0.0421200 | $0.0413100 |
| 2023-06-02 | $0.0418500 | $0.0425100 | $0.0427800 | $0.0419700 |
| 2023-06-03 | $0.0425100 | $0.0425100 | $0.0427800 | $0.0419700 |
| 2023-06-04 | $0.0425100 | $0.0431300 | $0.0439500 | $0.0425900 |
| 2023-06-05 | $0.0431300 | $0.0399000 | $0.0411800 | $0.0391300 |
| 2023-06-06 | $0.0399000 | $0.0409000 | $0.0425300 | $0.0409000 |
| 2023-06-07 | $0.0409000 | $0.0395200 | $0.0408400 | $0.0392600 |
| 2023-06-08 | $0.0395200 | $0.0400300 | $0.0402900 | $0.0395000 |
| 2023-06-09 | $0.0400300 | $0.0402600 | $0.0407900 | $0.0397300 |
| 2023-06-10 | $0.0402600 | $0.0402500 | $0.0402600 | $0.0402500 |
| 2023-09-22 | $0.0526 | $0.0593 | $0.0646 | $0.0526 |
| 2023-09-23 | $0.0593 | $0.0689 | $0.0835 | $0.0593 |
| 2023-09-24 | $0.0689 | $0.0552 | $0.0691 | $0.0533 |
| 2023-09-25 | $0.0552 | $0.0584 | $0.0621 | $0.0505 |
| 2023-09-26 | $0.0584 | $0.0624 | $0.0640 | $0.0569 |
| 2023-09-27 | $0.0624 | $0.0659 | $0.0685 | $0.0601 |
| 2023-09-28 | $0.0659 | $0.0668 | $0.0724 | $0.0630 |
| 2023-09-29 | $0.0668 | $0.0632 | $0.0673 | $0.0603 |
| 2023-09-30 | $0.0632 | $0.0593 | $0.0655 | $0.0591 |
| 2023-10-01 | $0.0593 | $0.0608 | $0.0616 | $0.0588 |
| 2023-10-02 | $0.0608 | $0.0594 | $0.0609 | $0.0593 |
| 2023-10-27 | $0.0611 | $0.0631 | $0.0634 | $0.0587 |
| 2023-10-28 | $0.0631 | $0.0631 | $0.0638 | $0.0620 |
| 2023-10-29 | $0.0631 | $0.0632 | $0.0639 | $0.0625 |
| 2023-10-30 | $0.0632 | $0.0693 | $0.0700 | $0.0631 |
| 2023-10-31 | $0.0693 | $0.0686 | $0.0735 | $0.0655 |
| 2023-11-01 | $0.0686 | $0.0670 | $0.0702 | $0.0652 |
| 2023-11-02 | $0.0670 | $0.0661 | $0.0664 | $0.0640 |
| 2023-11-03 | $0.0661 | $0.0670 | $0.0677 | $0.0643 |
| 2023-11-04 | $0.0670 | $0.0677 | $0.0684 | $0.0663 |
| 2023-11-05 | $0.0677 | $0.0662 | $0.0676 | $0.0655 |
| 2023-11-06 | $0.0662 | $0.0656 | $0.0663 | $0.0638 |
| 2023-11-07 | $0.0656 | $0.0648 | $0.0662 | $0.0641 |
| 2023-11-08 | $0.0648 | $0.0681 | $0.0691 | $0.0645 |
| 2023-11-09 | $0.0681 | $0.0672 | $0.0727 | $0.0642 |
| 2023-11-10 | $0.0672 | $0.0702 | $0.0713 | $0.0683 |
| 2023-11-11 | $0.0702 | $0.0709 | $0.0709 | $0.0680 |
| 2023-11-12 | $0.0709 | $0.0697 | $0.0708 | $0.0686 |
| 2023-11-13 | $0.0697 | $0.0671 | $0.0686 | $0.0664 |
| 2023-11-14 | $0.0671 | $0.0669 | $0.0684 | $0.0648 |
| 2023-11-15 | $0.0669 | $0.0692 | $0.0695 | $0.0653 |
| 2023-11-16 | $0.0692 | $0.0677 | $0.0704 | $0.0665 |
| 2023-11-17 | $0.0677 | $0.0697 | $0.0699 | $0.0657 |
| 2023-11-18 | $0.0697 | $0.0684 | $0.0707 | $0.0648 |
| 2023-11-19 | $0.0684 | $0.0706 | $0.0708 | $0.0670 |
| 2023-11-20 | $0.0706 | $0.0728 | $0.0734 | $0.0695 |
| 2023-11-21 | $0.0728 | $0.0632 | $0.0728 | $0.0632 |
| 2023-11-22 | $0.0632 | $0.0670 | $0.0674 | $0.0628 |
| 2023-11-23 | $0.0670 | $0.0659 | $0.0674 | $0.0649 |
| 2023-11-24 | $0.0659 | $0.0673 | $0.0681 | $0.0656 |
| 2023-11-25 | $0.0673 | $0.0676 | $0.0685 | $0.0664 |
| 2023-11-26 | $0.0676 | $0.0663 | $0.0677 | $0.0651 |
| 2023-11-27 | $0.0663 | $0.0633 | $0.0663 | $0.0620 |
| 2023-11-28 | $0.0633 | $0.0636 | $0.0643 | $0.0606 |
| 2023-11-29 | $0.0636 | $0.0637 | $0.0661 | $0.0627 |
| 2023-11-30 | $0.0637 | $0.0635 | $0.0646 | $0.0632 |
| 2023-12-01 | $0.0635 | $0.0645 | $0.0649 | $0.0632 |
| 2023-12-02 | $0.0645 | $0.0655 | $0.0658 | $0.0643 |
| 2023-12-03 | $0.0655 | $0.0645 | $0.0656 | $0.0636 |
| 2023-12-04 | $0.0645 | $0.0659 | $0.0665 | $0.0639 |
| 2023-12-05 | $0.0659 | $0.0667 | $0.0671 | $0.0652 |
| 2023-12-06 | $0.0667 | $0.0649 | $0.0671 | $0.0624 |
| 2023-12-07 | $0.0649 | $0.0656 | $0.0662 | $0.0631 |
| 2023-12-08 | $0.0656 | $0.0670 | $0.0671 | $0.0647 |
| 2023-12-09 | $0.0670 | $0.0665 | $0.0683 | $0.0664 |
| 2023-12-10 | $0.0665 | $0.0663 | $0.0673 | $0.0646 |
| 2023-12-11 | $0.0663 | $0.0608 | $0.0664 | $0.0579 |
| 2023-12-12 | $0.0608 | $0.0611 | $0.0622 | $0.0597 |
| 2023-12-13 | $0.0611 | $0.0625 | $0.0630 | $0.0591 |
| 2023-12-14 | $0.0625 | $0.0638 | $0.0639 | $0.0615 |
| 2023-12-15 | $0.0638 | $0.0616 | $0.0649 | $0.0613 |
| 2023-12-16 | $0.0616 | $0.0623 | $0.0632 | $0.0602 |
| 2023-12-17 | $0.0623 | $0.0613 | $0.0633 | $0.0609 |
| 2023-12-18 | $0.0613 | $0.0607 | $0.0619 | $0.0575 |
| 2023-12-19 | $0.0607 | $0.0612 | $0.0630 | $0.0604 |
| 2023-12-20 | $0.0612 | $0.0627 | $0.0638 | $0.0604 |
| 2023-12-21 | $0.0627 | $0.0644 | $0.0646 | $0.0623 |
| 2023-12-22 | $0.0644 | $0.0654 | $0.0657 | $0.0631 |
| 2023-12-23 | $0.0654 | $0.0650 | $0.0657 | $0.0634 |
| 2023-12-24 | $0.0650 | $0.0625 | $0.0650 | $0.0621 |
| 2023-12-25 | $0.0625 | $0.0641 | $0.0649 | $0.0619 |
| 2023-12-26 | $0.0641 | $0.0624 | $0.0644 | $0.0608 |
| 2023-12-27 | $0.0624 | $0.0641 | $0.0648 | $0.0615 |
| 2023-12-28 | $0.0641 | $0.0625 | $0.0646 | $0.0618 |
| 2023-12-29 | $0.0625 | $0.0622 | $0.0635 | $0.0609 |
| 2023-12-30 | $0.0622 | $0.0615 | $0.0628 | $0.0608 |
| 2023-12-31 | $0.0615 | $0.0615 | $0.0630 | $0.0608 |
| 2024-01-01 | $0.0615 | $0.0626 | $0.0629 | $0.0604 |
| 2024-01-02 | $0.0626 | $0.0628 | $0.0643 | $0.0621 |
| 2024-01-03 | $0.0628 | $0.0578 | $0.0646 | $0.0522 |
| 2024-01-04 | $0.0578 | $0.0634 | $0.0727 | $0.0575 |
| 2024-01-05 | $0.0634 | $0.0600 | $0.0710 | $0.0569 |
| 2024-01-06 | $0.0600 | $0.0576 | $0.0603 | $0.0548 |
| 2024-01-07 | $0.0576 | $0.0537 | $0.0576 | $0.0529 |
| 2024-01-08 | $0.0541 | $0.0536 | $0.0541 | $0.0536 |
| 2024-01-09 | $0.0557 | $0.0528 | $0.0557 | $0.0511 |
| 2024-01-10 | $0.0528 | $0.0553 | $0.0564 | $0.0506 |
| 2024-01-11 | $0.0553 | $0.0565 | $0.0578 | $0.0546 |
| 2024-01-12 | $0.0565 | $0.0536 | $0.0573 | $0.0519 |
| 2024-01-13 | $0.0536 | $0.0545 | $0.0557 | $0.0519 |
| 2024-01-14 | $0.0545 | $0.0536 | $0.0565 | $0.0533 |
| 2024-01-15 | $0.0536 | $0.0550 | $0.0559 | $0.0532 |
| 2024-01-16 | $0.0550 | $0.0563 | $0.0567 | $0.0547 |
| 2024-01-17 | $0.0563 | $0.0561 | $0.0571 | $0.0551 |
| 2024-01-18 | $0.0561 | $0.0537 | $0.0572 | $0.0527 |
| 2024-01-19 | $0.0537 | $0.0533 | $0.0586 | $0.0508 |
| 2024-01-20 | $0.0533 | $0.0540 | $0.0544 | $0.0528 |
| 2024-01-21 | $0.0540 | $0.0535 | $0.0552 | $0.0533 |
| 2024-01-22 | $0.0535 | $0.0504 | $0.0538 | $0.0497600 |
| 2024-01-23 | $0.0504 | $0.0505 | $0.0519 | $0.0476600 |
| 2024-01-24 | $0.0505 | $0.0516 | $0.0517 | $0.0496100 |
| 2024-01-25 | $0.0516 | $0.0527 | $0.0535 | $0.0508 |
| 2024-01-26 | $0.0527 | $0.0535 | $0.0538 | $0.0519 |
| 2024-01-27 | $0.0535 | $0.0535 | $0.0537 | $0.0527 |
| 2024-01-28 | $0.0535 | $0.0521 | $0.0539 | $0.0517 |
| 2024-01-29 | $0.0521 | $0.0529 | $0.0531 | $0.0513 |
| 2024-01-30 | $0.0529 | $0.0517 | $0.0533 | $0.0515 |
| 2024-01-31 | $0.0517 | $0.0509 | $0.0520 | $0.0498400 |
| 2024-02-01 | $0.0509 | $0.0521 | $0.0523 | $0.0498500 |
| 2024-02-02 | $0.0521 | $0.0526 | $0.0528 | $0.0513 |
| 2024-02-03 | $0.0526 | $0.0536 | $0.0548 | $0.0524 |
| 2024-02-04 | $0.0536 | $0.0522 | $0.0537 | $0.0521 |
| 2024-02-05 | $0.0522 | $0.0518 | $0.0527 | $0.0514 |
| 2024-02-06 | $0.0518 | $0.0517 | $0.0594 | $0.0508 |
| 2024-02-07 | $0.0517 | $0.0520 | $0.0525 | $0.0504 |
| 2024-02-08 | $0.0520 | $0.0524 | $0.0530 | $0.0518 |
| 2024-02-09 | $0.0524 | $0.0538 | $0.0543 | $0.0523 |
| 2024-02-10 | $0.0538 | $0.0535 | $0.0543 | $0.0527 |
| 2024-02-11 | $0.0535 | $0.0546 | $0.0551 | $0.0533 |
| 2024-02-12 | $0.0546 | $0.0551 | $0.0557 | $0.0529 |
| 2024-02-13 | $0.0551 | $0.0540 | $0.0556 | $0.0531 |
| 2024-02-14 | $0.0540 | $0.0555 | $0.0558 | $0.0537 |
| 2024-02-15 | $0.0555 | $0.0561 | $0.0568 | $0.0548 |
| 2024-02-16 | $0.0561 | $0.0562 | $0.0562 | $0.0560 |
| 2024-02-17 | $0.0567 | $0.0566 | $0.0571 | $0.0547 |
| 2024-02-18 | $0.0566 | $0.0566 | $0.0572 | $0.0556 |
| 2024-02-19 | $0.0566 | $0.0582 | $0.0593 | $0.0563 |
| 2024-02-20 | $0.0582 | $0.0582 | $0.0596 | $0.0554 |
| 2024-02-21 | $0.0582 | $0.0584 | $0.0599 | $0.0561 |
| 2024-02-22 | $0.0584 | $0.0592 | $0.0604 | $0.0572 |
| 2024-02-23 | $0.0592 | $0.0584 | $0.0598 | $0.0574 |
| 2024-02-24 | $0.0584 | $0.0592 | $0.0596 | $0.0572 |
| 2024-02-25 | $0.0592 | $0.0594 | $0.0596 | $0.0581 |
| 2024-02-26 | $0.0594 | $0.0596 | $0.0602 | $0.0571 |
| 2024-02-27 | $0.0596 | $0.0605 | $0.0607 | $0.0585 |
| 2024-02-28 | $0.0605 | $0.0606 | $0.0627 | $0.0509 |
| 2024-02-29 | $0.0606 | $0.0635 | $0.0644 | $0.0569 |
| 2024-03-01 | $0.0635 | $0.0682 | $0.0685 | $0.0634 |
| 2024-03-02 | $0.0682 | $0.0695 | $0.0705 | $0.0662 |
| 2024-03-03 | $0.0695 | $0.0677 | $0.0695 | $0.0631 |
| 2024-03-04 | $0.0677 | $0.0702 | $0.0708 | $0.0664 |
| 2024-03-05 | $0.0702 | $0.0651 | $0.0720 | $0.0585 |
| 2024-03-06 | $0.0651 | $0.0681 | $0.0681 | $0.0619 |
| 2024-03-07 | $0.0681 | $0.0711 | $0.0753 | $0.0678 |
| 2024-03-08 | $0.0711 | $0.0735 | $0.0741 | $0.0690 |
| 2024-03-09 | $0.0735 | $0.0768 | $0.0773 | $0.0719 |
| 2024-03-10 | $0.0768 | $0.0767 | $0.0778 | $0.0736 |
| 2024-03-11 | $0.0767 | $0.0809 | $0.0873 | $0.0717 |
| 2024-03-12 | $0.0809 | $0.0817 | $0.0817 | $0.0747 |
| 2024-03-13 | $0.0817 | $0.0854 | $0.0861 | $0.0799 |
| 2024-03-14 | $0.0854 | $0.0823 | $0.0881 | $0.0772 |
| 2024-03-15 | $0.0823 | $0.0764 | $0.0829 | $0.0707 |
| 2024-03-16 | $0.0764 | $0.0680 | $0.0768 | $0.0669 |
| 2024-03-17 | $0.0680 | $0.0709 | $0.0720 | $0.0635 |
| 2024-03-18 | $0.0709 | $0.0663 | $0.0711 | $0.0648 |
| 2024-03-19 | $0.0663 | $0.0592 | $0.0692 | $0.0576 |
| 2024-03-20 | $0.0592 | $0.0652 | $0.0654 | $0.0563 |
| 2024-03-21 | $0.0652 | $0.0692 | $0.0705 | $0.0649 |
| 2024-03-22 | $0.0692 | $0.0679 | $0.0695 | $0.0647 |
| 2024-03-23 | $0.0679 | $0.0683 | $0.0700 | $0.0669 |
| 2024-03-24 | $0.0683 | $0.0732 | $0.0739 | $0.0677 |
| 2024-03-25 | $0.0732 | $0.0780 | $0.0780 | $0.0726 |
| 2024-03-26 | $0.0780 | $0.0830 | $0.0831 | $0.0773 |
| 2024-03-27 | $0.0830 | $0.0801 | $0.0872 | $0.0772 |
| 2024-03-28 | $0.0801 | $0.0807 | $0.0849 | $0.0775 |
| 2024-03-29 | $0.0807 | $0.0821 | $0.0841 | $0.0781 |
| 2024-03-30 | $0.0821 | $0.0782 | $0.0825 | $0.0774 |
| 2024-03-31 | $0.0782 | $0.0795 | $0.0802 | $0.0775 |
| 2024-04-01 | $0.0795 | $0.0727 | $0.0801 | $0.0703 |
| 2024-04-02 | $0.0727 | $0.0654 | $0.0728 | $0.0646 |
| 2024-04-03 | $0.0654 | $0.0653 | $0.0655 | $0.0650 |
Markets
STPT Crypto Market
| Pair | Exchange |
|---|---|
| STPT/BTC | bitmax |
| STPT/USDT | bitmax |
| STPT/BTC | bittrex |
| STPT/ETH | idex |
| STPT/BTC | upbit |
Description
STPT Crypto ICO Description
Standard Tokenization Protocol is an open-source standard defining how tokenized assets are issued and transferred while complying with all necessary regulations. Tokens built on top of the STP-Standard will use the protocol’s on-chain Validator to verify compliance with any jurisdictional or issuer-specific requirements.
Standard Tokenization Protocol allows assets to be tokenized in a way that makes them fully compliant across jurisdictions and transferable across any blockchain platform.
Technology
STPT Crypto Technology
Sorry, detailed technology about STPT is not currently available
Features
STPT Crypto Features
Sorry, detailed features about STPT is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer