SOUL Coin Values SOUL
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin SharePhantasma Crypto Coin Rank 918
Website
124,129,198 SOUL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Phantasma
Phantasma valuesUSD Price $ 0.1612
$ 0.1612
Phantasma BTC Price 0.00000243
0.00000243
Phantasma 24h Vol $ 211,837
$ 211,837
Phantasma Market Cap $ 20,006,311
$ 20,006,311
24h Vol
3 BTC 1 H
0.53 %
24 H
-1.37 %
7 d
-12.33 %
Today Phantasma price in US dollars is currently
0.1612
USD, and if converted to Bitcoin is
0.00000243
BTC. A total of 124,129,198 SOUL are currently circulating in the Market. Phantasma prices are currently experiencing a change of -1.37 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars Phantasma has been traded on Crypto Exchanges. Get Phantasma's progress by adding it to your favourites and creating a free portfolio.
SOUL Charts
Phantasma Price Charts
SOUL High/Low Price Chart
Phantasma Price High/Low Price Chart
Historical Data
Phantasma Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-10-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-10-17 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-09 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-11-10 | $0.0000100 | $0.0001190 | $0.0001190 | $0.0000090 |
| 2017-11-11 | $0.0001190 | $0.0000090 | $0.0001260 | $0.0000090 |
| 2017-11-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-14 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-11-15 | $0.0000100 | $0.0001260 | $0.0001260 | $0.0000070 |
| 2017-11-16 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001250 |
| 2017-11-17 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-11-18 | $0.0001290 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2017-11-19 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-11-20 | $0.0001380 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-11-21 | $0.0001430 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2017-11-22 | $0.0001410 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-11-23 | $0.0001480 | $0.0000120 | $0.0001590 | $0.0000120 |
| 2017-11-24 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-11-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-11-26 | $0.0000140 | $0.0000050 | $0.0000140 | $0.0000050 |
| 2017-11-27 | $0.0000050 | $0.0000140 | $0.0000140 | $0.0000050 |
| 2017-11-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-11-29 | $0.0000140 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2017-11-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-12-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-12-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-12-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-12-04 | $0.0000090 | $0.0000050 | $0.0000090 | $0.0000050 |
| 2017-12-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-06 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-12-07 | $0.0000040 | $0.0000760 | $0.0000800 | $0.0000040 |
| 2017-12-08 | $0.0000760 | $0.0000720 | $0.0000810 | $0.0000720 |
| 2017-12-09 | $0.0000720 | $0.0000190 | $0.0000760 | $0.0000190 |
| 2017-12-10 | $0.0000190 | $0.0000170 | $0.0000220 | $0.0000170 |
| 2017-12-11 | $0.0000170 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-12-12 | $0.0000210 | $0.0000200 | $0.0000260 | $0.0000200 |
| 2017-12-13 | $0.0000200 | $0.0000070 | $0.0000210 | $0.0000070 |
| 2017-12-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-12-16 | $0.0000070 | $0.0000070 | $0.0000900 | $0.0000070 |
| 2017-12-17 | $0.0000070 | $0.0000650 | $0.0000790 | $0.0000070 |
| 2017-12-18 | $0.0000650 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-12-19 | $0.0000710 | $0.0000160 | $0.0000730 | $0.0000160 |
| 2017-12-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-12-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-12-22 | $0.0000160 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-12-23 | $0.0000130 | $0.0000070 | $0.0000140 | $0.0000070 |
| 2017-12-24 | $0.0000070 | $0.0000410 | $0.0000410 | $0.0000070 |
| 2017-12-25 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-12-26 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-12-27 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-12-28 | $0.0000440 | $0.0000290 | $0.0000430 | $0.0000290 |
| 2017-12-29 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-12-30 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-12-31 | $0.0000280 | $0.0000820 | $0.0000820 | $0.0000300 |
| 2018-01-01 | $0.0000820 | $0.0000680 | $0.0000830 | $0.0000680 |
| 2018-01-02 | $0.0000680 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-01-03 | $0.0000780 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-01-04 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-01-05 | $0.0000850 | $0.0000680 | $0.0000870 | $0.0000680 |
| 2018-01-06 | $0.0000680 | $0.0000700 | $0.0000810 | $0.0000300 |
| 2018-01-07 | $0.0000700 | $0.0000560 | $0.0001450 | $0.0000560 |
| 2018-01-08 | $0.0000560 | $0.0001700 | $0.0001700 | $0.0000570 |
| 2018-01-09 | $0.0001700 | $0.0001290 | $0.0001930 | $0.0001290 |
| 2018-01-10 | $0.0001290 | $0.0001250 | $0.0001750 | $0.0001250 |
| 2018-01-11 | $0.0001250 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-01-12 | $0.0001140 | $0.0001260 | $0.0001640 | $0.0001260 |
| 2018-01-13 | $0.0001260 | $0.0000550 | $0.0001380 | $0.0000550 |
| 2018-01-14 | $0.0000550 | $0.0000540 | $0.0003400 | $0.0000540 |
| 2018-01-15 | $0.0000540 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-01-16 | $0.0000510 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-01-17 | $0.0000420 | $0.0001640 | $0.0001640 | $0.0000410 |
| 2018-01-18 | $0.0001130 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-01-19 | $0.0000710 | $0.0001350 | $0.0001560 | $0.0000520 |
| 2018-01-20 | $0.0001350 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-01-21 | $0.0001730 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2018-01-22 | $0.0001570 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-01-23 | $0.0001500 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-01-24 | $0.0001380 | $0.0000740 | $0.0001490 | $0.0000740 |
| 2018-01-25 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-01-26 | $0.0000730 | $0.0000730 | $0.0000840 | $0.0000730 |
| 2018-01-27 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-01-28 | $0.0001220 | $0.0000860 | $0.0001360 | $0.0000860 |
| 2018-01-29 | $0.0000860 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-01-30 | $0.0000820 | $0.0000530 | $0.0000740 | $0.0000530 |
| 2018-01-31 | $0.0000530 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-02-01 | $0.0000560 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-02-02 | $0.0000510 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-02-03 | $0.0000460 | $0.0000580 | $0.0000580 | $0.0000490 |
| 2018-02-04 | $0.0000580 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-02-05 | $0.0000410 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-02-06 | $0.0000350 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-02-07 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-02-08 | $0.0000380 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-02-09 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-02-10 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-02-11 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-02-12 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-02-13 | $0.0000430 | $0.0000500 | $0.0000500 | $0.0000420 |
| 2018-02-14 | $0.0000500 | $0.0000280 | $0.0000550 | $0.0000280 |
| 2018-02-15 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-02-16 | $0.0000280 | $0.0000380 | $0.0000750 | $0.0000280 |
| 2018-02-17 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-02-18 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-02-19 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-02-20 | $0.0000380 | $0.0000090 | $0.0000350 | $0.0000090 |
| 2018-02-21 | $0.0000090 | $0.0000340 | $0.0000340 | $0.0000080 |
| 2018-02-22 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-02-23 | $0.0000320 | $0.0000260 | $0.0000340 | $0.0000260 |
| 2018-02-24 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000250 |
| 2018-02-25 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000250 |
| 2018-02-26 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-02-27 | $0.0000350 | $0.0000260 | $0.0000350 | $0.0000260 |
| 2018-02-28 | $0.0000260 | $0.0000340 | $0.0000340 | $0.0000170 |
| 2018-03-01 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-03-02 | $0.0000350 | $0.0000600 | $0.0000600 | $0.0000340 |
| 2018-03-03 | $0.0000430 | $0.0001200 | $0.0001370 | $0.0000430 |
| 2018-03-04 | $0.0001200 | $0.0001560 | $0.0001900 | $0.0001120 |
| 2018-03-05 | $0.0000780 | $0.0001530 | $0.0002800 | $0.0000760 |
| 2018-03-06 | $0.0001530 | $0.0001140 | $0.0001470 | $0.0001140 |
| 2018-03-07 | $0.0001390 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-03-08 | $0.0001280 | $0.0001120 | $0.0001260 | $0.0001120 |
| 2018-03-09 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-03-10 | $0.0001160 | $0.0001360 | $0.0002050 | $0.0001090 |
| 2018-03-11 | $0.0001360 | $0.0001660 | $0.0002300 | $0.0001440 |
| 2018-03-12 | $0.0001660 | $0.0003480 | $0.0006970 | $0.0001600 |
| 2018-03-13 | $0.0003620 | $0.0001660 | $0.0003660 | $0.0000900 |
| 2018-03-14 | $0.0001660 | $0.0002020 | $0.0002640 | $0.0000920 |
| 2018-03-15 | $0.0002020 | $0.0001650 | $0.0002620 | $0.0001400 |
| 2018-03-16 | $0.0001650 | $0.0001140 | $0.0001740 | $0.0001140 |
| 2018-03-17 | $0.0001140 | $0.0000710 | $0.0001270 | $0.0000550 |
| 2018-03-18 | $0.0000710 | $0.0000540 | $0.0000750 | $0.0000380 |
| 2018-03-19 | $0.0000540 | $0.0000440 | $0.0000610 | $0.0000440 |
| 2018-03-20 | $0.0000440 | $0.0000500 | $0.0000560 | $0.0000330 |
| 2018-03-21 | $0.0000500 | $0.0000390 | $0.0000560 | $0.0000390 |
| 2018-03-22 | $0.0000500 | $0.0000320 | $0.0000490 | $0.0000270 |
| 2018-03-23 | $0.0000320 | $0.0000270 | $0.0000330 | $0.0000270 |
| 2018-03-24 | $0.0000270 | $0.0000260 | $0.0000360 | $0.0000260 |
| 2018-03-25 | $0.0000260 | $0.0000310 | $0.0000310 | $0.0000260 |
| 2018-03-26 | $0.0000260 | $0.0000240 | $0.0000240 | $0.0000100 |
| 2018-03-27 | $0.0000240 | $0.0000220 | $0.0000270 | $0.0000180 |
| 2018-03-28 | $0.0000220 | $0.0000310 | $0.0000310 | $0.0000220 |
| 2018-03-29 | $0.0000310 | $0.0000230 | $0.0000500 | $0.0000230 |
| 2018-03-30 | $0.0000230 | $0.0000280 | $0.0000280 | $0.0000240 |
| 2018-03-31 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000200 |
| 2018-04-01 | $0.0000200 | $0.0000230 | $0.0000270 | $0.0000190 |
| 2018-04-02 | $0.0000230 | $0.0000270 | $0.0000270 | $0.0000190 |
| 2018-04-03 | $0.0000270 | $0.0000210 | $0.0000290 | $0.0000210 |
| 2018-04-04 | $0.0000210 | $0.0000380 | $0.0000420 | $0.0000190 |
| 2018-04-05 | $0.0000380 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2018-04-06 | $0.0000190 | $0.0000190 | $0.0000260 | $0.0000190 |
| 2018-04-07 | $0.0000190 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2018-04-08 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-04-09 | $0.0000240 | $0.0000200 | $0.0000240 | $0.0000200 |
| 2018-04-10 | $0.0000200 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2018-04-11 | $0.0000210 | $0.0000300 | $0.0000300 | $0.0000220 |
| 2018-04-12 | $0.0000300 | $0.0000250 | $0.0000350 | $0.0000250 |
| 2018-04-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-04-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-04-15 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-04-16 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2018-04-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-04-18 | $0.0000200 | $0.0000320 | $0.0000320 | $0.0000210 |
| 2018-04-19 | $0.0000320 | $0.0000280 | $0.0000340 | $0.0000280 |
| 2018-04-20 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2018-04-21 | $0.0000310 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2018-04-22 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-04-23 | $0.0000250 | $0.0000320 | $0.0000320 | $0.0000190 |
| 2018-04-24 | $0.0000320 | $0.0000210 | $0.0000350 | $0.0000210 |
| 2018-04-25 | $0.0000350 | $0.0000190 | $0.0000310 | $0.0000190 |
| 2018-04-26 | $0.0000190 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2018-04-27 | $0.0000260 | $0.0000190 | $0.0000260 | $0.0000190 |
| 2018-04-28 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-04-29 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-04-30 | $0.0000210 | $0.0000340 | $0.0000340 | $0.0000200 |
| 2018-05-01 | $0.0000340 | $0.0000270 | $0.0000340 | $0.0000200 |
| 2018-05-02 | $0.0000270 | $0.0000210 | $0.0000270 | $0.0000210 |
| 2018-05-03 | $0.0000210 | $0.0000390 | $0.0000470 | $0.0000230 |
| 2018-05-04 | $0.0000390 | $0.0000240 | $0.0000710 | $0.0000240 |
| 2018-05-05 | $0.0000240 | $0.0000410 | $0.0000820 | $0.0000240 |
| 2018-05-06 | $0.0000410 | $0.0000470 | $0.0000470 | $0.0000320 |
| 2018-05-07 | $0.0000470 | $0.0000450 | $0.0001500 | $0.0000300 |
| 2018-05-08 | $0.0000450 | $0.0000600 | $0.0000750 | $0.0000370 |
| 2018-05-09 | $0.0000670 | $0.0000450 | $0.0000680 | $0.0000380 |
| 2018-05-10 | $0.0000450 | $0.0000430 | $0.0000510 | $0.0000360 |
| 2018-05-11 | $0.0000430 | $0.0000340 | $0.0000470 | $0.0000340 |
| 2018-05-12 | $0.0000340 | $0.0000410 | $0.0000410 | $0.0000340 |
| 2018-05-13 | $0.0000410 | $0.0000360 | $0.0000440 | $0.0000360 |
| 2018-05-14 | $0.0000360 | $0.0000440 | $0.0000650 | $0.0000360 |
| 2018-05-15 | $0.0000440 | $0.0000490 | $0.0000640 | $0.0000420 |
| 2018-05-16 | $0.0000490 | $0.0000420 | $0.0000640 | $0.0000420 |
| 2018-05-17 | $0.0000420 | $0.0000600 | $0.0000600 | $0.0000400 |
| 2018-05-18 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-05-19 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-05-20 | $0.0000490 | $0.0000430 | $0.0000500 | $0.0000430 |
| 2018-05-21 | $0.0000430 | $0.0000490 | $0.0000560 | $0.0000420 |
| 2018-05-22 | $0.0000490 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-05-23 | $0.0000450 | $0.0000350 | $0.0000400 | $0.0000350 |
| 2018-05-24 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-05-25 | $0.0000420 | $0.0000350 | $0.0000410 | $0.0000350 |
| 2018-05-26 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-05-27 | $0.0000350 | $0.0000510 | $0.0000510 | $0.0000340 |
| 2018-05-28 | $0.0000510 | $0.0000310 | $0.0000510 | $0.0000310 |
| 2018-05-29 | $0.0000310 | $0.0000400 | $0.0000620 | $0.0000340 |
| 2018-05-30 | $0.0000400 | $0.0000560 | $0.0000560 | $0.0000390 |
| 2018-05-31 | $0.0000560 | $0.0000460 | $0.0000580 | $0.0000460 |
| 2018-06-01 | $0.0000460 | $0.0000350 | $0.0000460 | $0.0000290 |
| 2018-06-02 | $0.0000350 | $0.0000350 | $0.0000470 | $0.0000350 |
| 2018-06-03 | $0.0000350 | $0.0000560 | $0.0000740 | $0.0000370 |
| 2018-06-04 | $0.0000560 | $0.0000470 | $0.0000710 | $0.0000470 |
| 2018-06-05 | $0.0000470 | $0.0000550 | $0.0000550 | $0.0000490 |
| 2018-06-06 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-06-07 | $0.0000550 | $0.0000480 | $0.0000540 | $0.0000480 |
| 2018-06-08 | $0.0000480 | $0.0000300 | $0.0000480 | $0.0000300 |
| 2018-06-09 | $0.0000300 | $0.0000420 | $0.0000530 | $0.0000300 |
| 2018-06-10 | $0.0000420 | $0.0000580 | $0.0000680 | $0.0000370 |
| 2018-06-11 | $0.0000580 | $0.0000580 | $0.0000740 | $0.0000320 |
| 2018-06-12 | $0.0000580 | $0.0000450 | $0.0000690 | $0.0000450 |
| 2018-06-13 | $0.0000450 | $0.0000480 | $0.0000520 | $0.0000380 |
| 2018-06-14 | $0.0000480 | $0.2675000 | $0.2754000 | $0.0000310 |
| 2018-06-15 | $0.2675000 | $0.2362000 | $0.2573000 | $0.2199000 |
| 2018-06-16 | $0.2362000 | $0.2337000 | $0.2482000 | $0.2087000 |
| 2018-06-17 | $0.2337000 | $0.2214000 | $0.2379000 | $0.2138000 |
| 2018-06-18 | $0.2215000 | $0.2001000 | $0.2449000 | $0.1926000 |
| 2018-06-19 | $0.2001000 | $0.2233000 | $0.2388000 | $0.2037000 |
| 2018-06-20 | $0.2233000 | $0.2252000 | $0.2295000 | $0.2124000 |
| 2018-06-21 | $0.2252000 | $0.2135000 | $0.2257000 | $0.2059000 |
| 2018-06-22 | $0.2135000 | $0.1781000 | $0.1877000 | $0.1733000 |
| 2018-06-23 | $0.1781000 | $0.1629000 | $0.1872000 | $0.1552000 |
| 2018-06-24 | $0.1629000 | $0.1548000 | $0.1761000 | $0.1526000 |
| 2018-06-25 | $0.1548000 | $0.1654000 | $0.1855000 | $0.1560000 |
| 2018-06-26 | $0.1654000 | $0.1417000 | $0.1564000 | $0.1417000 |
| 2018-06-27 | $0.1418000 | $0.1491000 | $0.1491000 | $0.1409000 |
| 2018-06-28 | $0.1491000 | $0.0000250 | $0.1420000 | $0.0000250 |
| 2018-06-29 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-06-30 | $0.0000260 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2018-07-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-07-02 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-07-03 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-05 | $0.0000280 | $0.0000230 | $0.0000280 | $0.0000230 |
| 2018-07-06 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-07-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-07-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-07-09 | $0.0000240 | $0.0000280 | $0.0000280 | $0.0000240 |
| 2018-07-10 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-07-11 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-07-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-07-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-07-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-07-15 | $0.0000220 | $0.0000220 | $0.0000270 | $0.0000220 |
| 2018-07-16 | $0.0000220 | $0.0000290 | $0.0000290 | $0.0000240 |
| 2018-07-17 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-07-18 | $0.0000300 | $0.0000380 | $0.0000380 | $0.0000290 |
| 2018-07-19 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-07-20 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-07-21 | $0.0000360 | $0.0000230 | $0.0000370 | $0.0000230 |
| 2018-07-22 | $0.0000230 | $0.0000230 | $0.0000270 | $0.0000230 |
| 2018-07-23 | $0.0000270 | $0.0000220 | $0.0000270 | $0.0000220 |
| 2018-07-24 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-07-25 | $0.0000240 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2018-07-26 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-07-27 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-07-28 | $0.0000230 | $0.0000280 | $0.0000280 | $0.0000230 |
| 2018-07-29 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-30 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-07-31 | $0.0000270 | $0.0000390 | $0.0000390 | $0.0000260 |
| 2018-08-01 | $0.0000390 | $0.0000340 | $0.0000380 | $0.0000290 |
| 2018-08-02 | $0.0000340 | $0.0000250 | $0.0000330 | $0.0000250 |
| 2018-08-03 | $0.0000250 | $0.0000290 | $0.0000290 | $0.0000210 |
| 2018-08-04 | $0.0000290 | $0.0000200 | $0.0000280 | $0.0000200 |
| 2018-08-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-08-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-08-07 | $0.0000200 | $0.0000340 | $0.0000340 | $0.0000190 |
| 2018-08-08 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-08-09 | $0.0000320 | $0.0000220 | $0.0000330 | $0.0000220 |
| 2018-08-10 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2018-08-11 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000160 |
| 2018-08-12 | $0.0000220 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2018-08-13 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2018-08-14 | $0.0000260 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2018-08-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-08-16 | $0.0000220 | $0.0000140 | $0.0000230 | $0.0000140 |
| 2018-08-17 | $0.0000170 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2018-08-18 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-08-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-08-20 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2018-08-21 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-08-22 | $0.0000170 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2018-08-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-08-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-08-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-08-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-08-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-08-28 | $0.0000140 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2018-08-29 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-08-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-08-31 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2018-09-01 | $0.0000230 | $0.0000240 | $0.0000270 | $0.0000210 |
| 2018-09-02 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-09-03 | $0.0000240 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2018-09-04 | $0.0000230 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2018-09-05 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2018-09-06 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2018-09-07 | $0.0000140 | $0.0000190 | $0.0000190 | $0.0000130 |
| 2018-09-08 | $0.0000190 | $0.0000120 | $0.0000180 | $0.0000120 |
| 2018-09-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-09-10 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2018-09-11 | $0.0000160 | $0.0000130 | $0.0000170 | $0.0000130 |
| 2018-09-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-09-13 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-09-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-09-15 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-09-16 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-09-17 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-09-18 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-09-19 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2018-09-20 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2018-09-21 | $0.0000160 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2018-09-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-09-23 | $0.0000120 | $0.0000170 | $0.0000170 | $0.0000120 |
| 2018-09-24 | $0.0000170 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2018-09-25 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2018-09-26 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-09-27 | $0.0000170 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2018-09-28 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-09-29 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-09-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-03 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-10-04 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2018-10-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-07 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-10 | $0.0000160 | $0.0000110 | $0.0000160 | $0.0000110 |
| 2018-10-11 | $0.0000110 | $0.0000150 | $0.0000150 | $0.0000090 |
| 2018-10-12 | $0.0000150 | $0.0000100 | $0.0000160 | $0.0000100 |
| 2018-10-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-10-14 | $0.0000100 | $0.0000160 | $0.0000160 | $0.0000100 |
| 2018-10-15 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-10-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-10-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-10-18 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-19 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2018-10-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-10-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-10-22 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-10-23 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-10-24 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2018-10-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2018-10-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-28 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2018-10-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-31 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-11-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-11-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-11-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-11-04 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-11-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-11-06 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2018-11-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2018-11-10 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2018-11-11 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-11-12 | $0.0000150 | $0.0000110 | $0.0000150 | $0.0000110 |
| 2018-11-13 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-11-14 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-11-15 | $0.0000090 | $0.0000130 | $0.0000130 | $0.0000090 |
| 2018-11-16 | $0.0000130 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2018-11-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-11-18 | $0.0000120 | $0.0000090 | $0.0000120 | $0.0000070 |
| 2018-11-19 | $0.0000090 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-11-20 | $0.0000070 | $0.0000050 | $0.0000070 | $0.0000050 |
| 2018-11-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-11-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-11-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-11-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-11-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-11-26 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-11-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-11-28 | $0.0000040 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2018-11-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-11-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-03 | $0.0000060 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2018-12-04 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2018-12-05 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2018-12-06 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2018-12-07 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2018-12-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-09 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000030 |
| 2018-12-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2018-12-11 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-12 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000030 |
| 2018-12-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2018-12-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-17 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-20 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-21 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-22 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-23 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-27 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-28 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-01-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-01-02 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-03 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-01-04 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-10 | $0.0000080 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-28 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-02 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-03 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-08 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-17 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-23 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-02-24 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-04 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-03-05 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-04-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-04-02 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-07 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-11 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-18 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-24 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-06 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-07 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-08 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-11 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-05-12 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-13 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-05-14 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-05-15 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-16 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-17 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-19 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-22 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-25 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-27 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-05-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-05-29 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-30 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-31 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-02 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-03 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-12 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-17 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-06-18 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-20 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-06-21 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-06-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-06-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-06-24 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-06-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-06-26 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-06-27 | $0.0000170 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-06-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-06-29 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-06-30 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-04 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-07-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-07-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-07-07 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-08 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-07-09 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-10 | $0.0000150 | $0.0771 | $0.0845 | $0.0000140 |
| 2019-07-11 | $0.0771 | $0.0695 | $0.0850 | $0.0654 |
| 2019-07-12 | $0.0695 | $0.0718 | $0.0741 | $0.0692 |
| 2019-07-13 | $0.0718 | $0.0664 | $0.0718 | $0.0648 |
| 2019-07-14 | $0.0664 | $0.0604 | $0.0627 | $0.0527 |
| 2019-07-15 | $0.0604 | $0.0624 | $0.0636 | $0.0438500 |
| 2019-07-16 | $0.0624 | $0.0569 | $0.0596 | $0.0531 |
| 2019-07-17 | $0.0569 | $0.0599 | $0.0625 | $0.0584 |
| 2019-07-18 | $0.0599 | $0.0636 | $0.0716 | $0.0585 |
| 2019-07-19 | $0.0636 | $0.0654 | $0.0684 | $0.0609 |
| 2019-07-20 | $0.0654 | $0.0665 | $0.0699 | $0.0659 |
| 2019-07-21 | $0.0665 | $0.0627 | $0.0664 | $0.0619 |
| 2019-07-22 | $0.0627 | $0.0598 | $0.0673 | $0.0577 |
| 2019-07-23 | $0.0598 | $0.0573 | $0.0601 | $0.0563 |
| 2019-07-24 | $0.0573 | $0.0585 | $0.0618 | $0.0569 |
| 2019-07-25 | $0.0585 | $0.0608 | $0.0626 | $0.0587 |
| 2019-07-26 | $0.0608 | $0.0592 | $0.0614 | $0.0590 |
| 2019-07-27 | $0.0592 | $0.0579 | $0.0582 | $0.0557 |
| 2019-07-28 | $0.0579 | $0.0582 | $0.0596 | $0.0563 |
| 2019-07-29 | $0.0582 | $0.0574 | $0.0583 | $0.0563 |
| 2019-07-30 | $0.0574 | $0.0570 | $0.0580 | $0.0567 |
| 2019-07-31 | $0.0570 | $0.0604 | $0.0656 | $0.0592 |
| 2019-08-01 | $0.0604 | $0.0619 | $0.0631 | $0.0588 |
| 2019-08-02 | $0.0619 | $0.0639 | $0.0651 | $0.0586 |
| 2019-08-03 | $0.0639 | $0.0630 | $0.0657 | $0.0624 |
| 2019-08-04 | $0.0630 | $0.0637 | $0.0647 | $0.0631 |
| 2019-08-05 | $0.0637 | $0.0643 | $0.0687 | $0.0612 |
| 2019-08-06 | $0.0643 | $0.0600 | $0.0644 | $0.0594 |
| 2019-08-07 | $0.0600 | $0.0566 | $0.0623 | $0.0548 |
| 2019-08-08 | $0.0566 | $0.0558 | $0.0568 | $0.0518 |
| 2019-08-09 | $0.0558 | $0.0565 | $0.0575 | $0.0526 |
| 2019-08-10 | $0.0565 | $0.0554 | $0.0565 | $0.0546 |
| 2019-08-11 | $0.0554 | $0.0583 | $0.0588 | $0.0572 |
| 2019-08-12 | $0.0583 | $0.0512 | $0.0587 | $0.0500 |
| 2019-08-13 | $0.0512 | $0.0492300 | $0.0510 | $0.0467500 |
| 2019-08-14 | $0.0492300 | $0.0444800 | $0.0456200 | $0.0419400 |
| 2019-08-15 | $0.0444800 | $0.0453300 | $0.0456900 | $0.0434300 |
| 2019-08-16 | $0.0453300 | $0.0467800 | $0.0470000 | $0.0441600 |
| 2019-08-17 | $0.0467800 | $0.0505 | $0.0505 | $0.0450700 |
| 2019-08-18 | $0.0505 | $0.0510 | $0.0535 | $0.0508 |
| 2019-08-19 | $0.0510 | $0.0508 | $0.0530 | $0.0500 |
| 2019-08-20 | $0.0508 | $0.0513 | $0.0521 | $0.0486500 |
| 2019-08-21 | $0.0513 | $0.0500000 | $0.0513 | $0.0482200 |
| 2019-08-22 | $0.0500000 | $0.0540 | $0.0560 | $0.0509 |
| 2019-08-23 | $0.0540 | $0.0558 | $0.0566 | $0.0511 |
| 2019-08-24 | $0.0558 | $0.0547 | $0.0556 | $0.0521 |
| 2019-08-25 | $0.0547 | $0.0539 | $0.0539 | $0.0497200 |
| 2019-08-26 | $0.0539 | $0.0550 | $0.0572 | $0.0537 |
| 2019-08-27 | $0.0550 | $0.0542 | $0.0574 | $0.0531 |
| 2019-08-28 | $0.0542 | $0.0473700 | $0.0509 | $0.0469900 |
| 2019-08-29 | $0.0473700 | $0.0485700 | $0.0498400 | $0.0457900 |
| 2019-08-30 | $0.0485700 | $0.0507 | $0.0507 | $0.0463800 |
| 2019-08-31 | $0.0507 | $0.0508 | $0.0528 | $0.0500 |
| 2019-09-01 | $0.0508 | $0.0486500 | $0.0517 | $0.0476200 |
| 2019-09-02 | $0.0486500 | $0.0518 | $0.0522 | $0.0482700 |
| 2019-09-03 | $0.0518 | $0.0521 | $0.0533 | $0.0490300 |
| 2019-09-04 | $0.0521 | $0.0516 | $0.0520 | $0.0505 |
| 2019-09-05 | $0.0516 | $0.0503 | $0.0514 | $0.0481800 |
| 2019-09-06 | $0.0503 | $0.0487200 | $0.0505 | $0.0471000 |
| 2019-09-07 | $0.0487200 | $0.0533 | $0.0537 | $0.0493900 |
| 2019-09-08 | $0.0533 | $0.0606 | $0.0665 | $0.0531 |
| 2019-09-09 | $0.0606 | $0.0597 | $0.0635 | $0.0597 |
| 2019-09-10 | $0.0597 | $0.0592 | $0.0595 | $0.0566 |
| 2019-09-11 | $0.0592 | $0.0624 | $0.0624 | $0.0576 |
| 2019-09-12 | $0.0624 | $0.0633 | $0.0652 | $0.0614 |
| 2019-09-13 | $0.0633 | $0.0653 | $0.0654 | $0.0620 |
| 2019-09-14 | $0.0653 | $0.0666 | $0.0680 | $0.0649 |
| 2019-09-15 | $0.0666 | $0.0635 | $0.0683 | $0.0635 |
| 2019-09-16 | $0.0635 | $0.0638 | $0.0679 | $0.0604 |
| 2019-09-17 | $0.0638 | $0.0569 | $0.0671 | $0.0566 |
| 2019-09-18 | $0.0569 | $0.0573 | $0.0599 | $0.0559 |
| 2019-09-19 | $0.0573 | $0.0686 | $0.0696 | $0.0557 |
| 2019-09-20 | $0.0686 | $0.0709 | $0.0732 | $0.0652 |
| 2019-09-21 | $0.0709 | $0.0711 | $0.0715 | $0.0661 |
| 2019-09-22 | $0.0711 | $0.0739 | $0.0760 | $0.0670 |
| 2019-09-23 | $0.0739 | $0.0855 | $0.0855 | $0.0703 |
| 2019-09-24 | $0.0855 | $0.0582 | $0.0708 | $0.0576 |
| 2019-09-25 | $0.0582 | $0.0679 | $0.0679 | $0.0590 |
| 2019-09-26 | $0.0679 | $0.0663 | $0.0673 | $0.0630 |
| 2019-09-27 | $0.0663 | $0.0666 | $0.0696 | $0.0644 |
| 2019-09-28 | $0.0666 | $0.0598 | $0.0675 | $0.0551 |
| 2019-09-29 | $0.0598 | $0.0624 | $0.0650 | $0.0581 |
| 2019-09-30 | $0.0624 | $0.0502 | $0.0667 | $0.0437000 |
| 2019-10-01 | $0.0502 | $0.0503 | $0.0557 | $0.0482400 |
| 2019-10-02 | $0.0503 | $0.0473800 | $0.0517 | $0.0473800 |
| 2019-10-03 | $0.0473800 | $0.0511 | $0.0514 | $0.0458400 |
| 2019-10-04 | $0.0511 | $0.0514 | $0.0610 | $0.0501 |
| 2019-10-05 | $0.0514 | $0.0519 | $0.0545 | $0.0515 |
| 2019-10-06 | $0.0519 | $0.0514 | $0.0524 | $0.0499500 |
| 2019-10-07 | $0.0514 | $0.0525 | $0.0555 | $0.0525 |
| 2019-10-08 | $0.0525 | $0.0599 | $0.0604 | $0.0526 |
| 2019-10-09 | $0.0592 | $0.0592 | $0.0632 | $0.0560 |
| 2019-10-10 | $0.0592 | $0.0587 | $0.0592 | $0.0587 |
| 2019-10-11 | $0.0616 | $0.0563 | $0.0622 | $0.0502 |
| 2019-10-12 | $0.0556 | $0.0571 | $0.0571 | $0.0536 |
| 2019-10-13 | $0.0571 | $0.0569 | $0.0571 | $0.0569 |
| 2019-10-14 | $0.0556 | $0.0539 | $0.0586 | $0.0529 |
| 2019-10-15 | $0.0539 | $0.0544 | $0.0544 | $0.0539 |
| 2019-10-16 | $0.0546 | $0.0508 | $0.0529 | $0.0485200 |
| 2019-10-17 | $0.0507 | $0.0498300 | $0.0513 | $0.0498200 |
| 2019-10-18 | $0.0500 | $0.0482100 | $0.0500000 | $0.0470600 |
| 2019-10-19 | $0.0479500 | $0.0513 | $0.0513 | $0.0463200 |
| 2019-10-20 | $0.0513 | $0.0515 | $0.0515 | $0.0513 |
| 2019-10-21 | $0.0536 | $0.0507 | $0.0533 | $0.0507 |
| 2019-10-22 | $0.0507 | $0.0517 | $0.0517 | $0.0507 |
| 2019-10-25 | $0.0444700 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2019-10-26 | $0.0498400 | $0.0504 | $0.0504 | $0.0498400 |
| 2019-10-28 | $0.0509 | $0.0508 | $0.0508 | $0.0508 |
| 2019-10-29 | $0.0503 | $0.0389100 | $0.0532 | $0.0389100 |
| 2019-10-30 | $0.0389100 | $0.0387000 | $0.0389100 | $0.0387000 |
| 2019-10-31 | $0.0370700 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2019-11-01 | $0.0366900 | $0.0367800 | $0.0367800 | $0.0366900 |
| 2019-11-05 | $0.0376700 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2019-11-06 | $0.0381900 | $0.0381500 | $0.0381900 | $0.0381500 |
| 2019-11-11 | $0.0382400 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2019-11-12 | $0.0372500 | $0.0373000 | $0.0373000 | $0.0372500 |
| 2019-11-15 | $0.0373100 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2019-11-16 | $0.0365200 | $0.0363900 | $0.0365200 | $0.0363900 |
| 2019-11-20 | $0.0355400 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2019-11-21 | $0.0352900 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-11-22 | $0.0325100 | $0.0325900 | $0.0325900 | $0.0325100 |
| 2019-11-24 | $0.0307900 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2019-11-25 | $0.0283600 | $0.0186100 | $0.0297600 | $0.0186100 |
| 2019-11-26 | $0.0186100 | $0.0185800 | $0.0186100 | $0.0185800 |
| 2019-11-27 | $0.0347800 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2019-11-28 | $0.0360400 | $0.0360500 | $0.0360500 | $0.0360400 |
| 2019-11-29 | $0.0355600 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2019-11-30 | $0.0361700 | $0.0363400 | $0.0363400 | $0.0361700 |
| 2019-12-01 | $0.0357700 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2019-12-02 | $0.0357000 | $0.0356200 | $0.0357000 | $0.0356200 |
| 2019-12-07 | $0.0350300 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2019-12-08 | $0.0348400 | $0.0347200 | $0.0348400 | $0.0347200 |
| 2019-12-09 | $0.0374600 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2019-12-10 | $0.0366200 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2019-12-11 | $0.0362500 | $0.0362000 | $0.0362500 | $0.0362000 |
| 2019-12-13 | $0.0359700 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2019-12-14 | $0.0359100 | $0.0359500 | $0.0359500 | $0.0359100 |
| 2019-12-15 | $0.0352600 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2019-12-16 | $0.0354500 | $0.0354200 | $0.0354500 | $0.0354200 |
| 2019-12-25 | $0.0345700 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2019-12-26 | $0.0338900 | $0.0338000 | $0.0338900 | $0.0338000 |
| 2019-12-27 | $0.0339500 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2019-12-28 | $0.0341800 | $0.0341300 | $0.0341800 | $0.0341300 |
| 2019-12-30 | $0.0363300 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2019-12-31 | $0.0357200 | $0.0353400 | $0.0357200 | $0.0353400 |
| 2020-01-04 | $0.0362500 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2020-01-05 | $0.0362600 | $0.0364100 | $0.0364100 | $0.0362600 |
| 2020-01-17 | $0.0344100 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2020-01-18 | $0.0359200 | $0.0354600 | $0.0359200 | $0.0354600 |
| 2020-01-19 | $0.0364900 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2020-01-20 | $0.0350100 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2020-01-21 | $0.0351500 | $0.0349600 | $0.0351500 | $0.0349600 |
| 2020-01-23 | $0.0296300 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2020-01-24 | $0.0287700 | $0.0287400 | $0.0287700 | $0.0287400 |
| 2020-01-26 | $0.0283200 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2020-01-27 | $0.0294900 | $0.0297000 | $0.0297000 | $0.0294900 |
| 2020-01-30 | $0.0306500 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2020-01-31 | $0.0325800 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2020-02-01 | $0.0321000 | $0.0317000 | $0.0321000 | $0.0317000 |
| 2020-02-03 | $0.0332700 | $0.0286000 | $0.0334300 | $0.0286000 |
| 2020-02-04 | $0.0286700 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2020-02-05 | $0.0284700 | $0.0312200 | $0.0328600 | $0.0309100 |
| 2020-02-06 | $0.0312200 | $0.0311400 | $0.0312200 | $0.0311400 |
| 2020-02-07 | $0.0352700 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2020-02-08 | $0.0367700 | $0.0368700 | $0.0368700 | $0.0367700 |
| 2020-02-11 | $0.0369700 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2020-02-12 | $0.0394100 | $0.0395500 | $0.0395500 | $0.0394100 |
| 2020-02-17 | $0.0338000 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2020-02-18 | $0.0349300 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2020-02-19 | $0.0366600 | $0.0368900 | $0.0368900 | $0.0366600 |
| 2020-03-02 | $0.0284100 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2020-03-03 | $0.0300200 | $0.0302200 | $0.0302200 | $0.0300200 |
| 2020-03-08 | $0.0521 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2020-03-09 | $0.0447500 | $0.0447000 | $0.0447500 | $0.0447000 |
| 2020-03-10 | $0.0444500 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2020-03-11 | $0.0444900 | $0.0439200 | $0.0444900 | $0.0439200 |
| 2020-03-12 | $0.0426500 | $0.0027290 | $0.0269900 | $0.0027290 |
| 2020-03-13 | $0.0027290 | $0.0024790 | $0.0027290 | $0.0024790 |
| 2020-03-18 | $0.0025740 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2020-03-19 | $0.0025810 | $0.0026460 | $0.0026460 | $0.0025810 |
| 2020-03-20 | $0.0030250 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2020-03-21 | $0.0029520 | $0.0028950 | $0.0029520 | $0.0028950 |
| 2020-03-22 | $0.0029370 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2020-03-23 | $0.0027100 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2020-03-24 | $0.0030260 | $0.0030360 | $0.0030360 | $0.0030260 |
| 2020-03-25 | $0.0030780 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2020-03-26 | $0.0030160 | $0.0030390 | $0.0030390 | $0.0030160 |
| 2020-03-27 | $0.0030750 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2020-03-28 | $0.0029100 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2020-03-29 | $0.0029070 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2020-03-30 | $0.0027560 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2020-03-31 | $0.0029280 | $0.0029300 | $0.0029300 | $0.0029280 |
| 2020-04-06 | $0.0031620 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2020-04-07 | $0.0037980 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2020-04-08 | $0.0036440 | $0.0036480 | $0.0036480 | $0.0036440 |
| 2020-04-10 | $0.0037600 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2020-04-11 | $0.0034990 | $0.0035160 | $0.0035160 | $0.0034990 |
| 2020-04-13 | $0.0035130 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2020-04-14 | $0.0034700 | $0.0034830 | $0.0034830 | $0.0034700 |
| 2020-04-16 | $0.0033830 | $0.0221000 | $0.0221000 | $0.0038120 |
| 2020-04-17 | $0.0221400 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2020-04-18 | $0.0219400 | $0.0411100 | $0.0413200 | $0.0240800 |
| 2020-04-19 | $0.0411100 | $0.0396700 | $0.0396700 | $0.0394800 |
| 2020-04-20 | $0.0396700 | $0.0395000 | $0.0396700 | $0.0395000 |
| 2020-04-30 | $0.0476400 | $0.0302800 | $0.0455900 | $0.0302800 |
| 2020-05-01 | $0.0302800 | $0.0304000 | $0.0304000 | $0.0302800 |
| 2020-05-08 | $0.0311800 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2020-05-09 | $0.0310500 | $0.0309000 | $0.0310500 | $0.0309000 |
| 2020-05-10 | $0.0308400 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2020-05-11 | $0.0275700 | $0.0276700 | $0.0276700 | $0.0275700 |
| 2020-05-14 | $0.0359900 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2020-05-15 | $0.0366200 | $0.0367300 | $0.0367300 | $0.0366200 |
| 2020-05-18 | $0.0372800 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2020-05-19 | $0.0386700 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2020-05-20 | $0.0386500 | $0.0386100 | $0.0386500 | $0.0386100 |
| 2020-05-21 | $0.0358500 | $0.0352400 | $0.0365100 | $0.0327000 |
| 2020-05-22 | $0.0352400 | $0.0351900 | $0.0352400 | $0.0351900 |
| 2020-06-03 | $0.0395000 | $0.0459300 | $0.0486700 | $0.0403800 |
| 2020-06-04 | $0.0459300 | $0.0451900 | $0.0477200 | $0.0445800 |
| 2020-06-05 | $0.0451900 | $0.0451800 | $0.0451900 | $0.0451800 |
| 2020-06-06 | $0.0435000 | $0.0431100 | $0.0444000 | $0.0421500 |
| 2020-06-07 | $0.0431100 | $0.0430800 | $0.0431100 | $0.0430800 |
| 2020-06-13 | $0.0422100 | $0.0418800 | $0.0431100 | $0.0409300 |
| 2020-06-14 | $0.0418800 | $0.0418600 | $0.0418800 | $0.0418600 |
| 2020-06-16 | $0.0406400 | $0.0387600 | $0.0414300 | $0.0374300 |
| 2020-06-17 | $0.0388600 | $0.0394600 | $0.0396900 | $0.0381300 |
| 2020-06-18 | $0.0394600 | $0.0386400 | $0.0413900 | $0.0374800 |
| 2020-06-19 | $0.0386400 | $0.0386000 | $0.0386400 | $0.0386000 |
| 2020-06-20 | $0.0378700 | $0.0382500 | $0.0386400 | $0.0377400 |
| 2020-06-21 | $0.0382500 | $0.0382800 | $0.0382800 | $0.0382500 |
| 2020-07-01 | $0.0395900 | $0.0390500 | $0.0415700 | $0.0386300 |
| 2020-07-02 | $0.0390500 | $0.0390600 | $0.0390600 | $0.0390500 |
| 2020-07-04 | $0.0390400 | $0.0396800 | $0.0399100 | $0.0383200 |
| 2020-07-05 | $0.0396800 | $0.0385400 | $0.0399700 | $0.0383100 |
| 2020-07-06 | $0.0385400 | $0.0385600 | $0.0385600 | $0.0385400 |
| 2020-07-09 | $0.0395900 | $0.0389500 | $0.0409100 | $0.0380500 |
| 2020-07-10 | $0.0389500 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2020-07-13 | $0.0407000 | $0.0415300 | $0.0415300 | $0.0393500 |
| 2020-07-14 | $0.0415300 | $0.0414900 | $0.0415300 | $0.0414900 |
| 2020-07-31 | $0.0669 | $0.0692 | $0.0692 | $0.0692 |
| 2020-08-01 | $0.0692 | $0.0693 | $0.0693 | $0.0692 |
| 2020-08-03 | $0.0742 | $0.0771 | $0.0771 | $0.0771 |
| 2020-08-04 | $0.0771 | $0.0773 | $0.0773 | $0.0771 |
| 2020-08-05 | $0.0778 | $0.0801 | $0.0801 | $0.0801 |
| 2020-08-06 | $0.0801 | $0.0802 | $0.0802 | $0.0801 |
| 2020-08-10 | $0.1174000 | $0.1247000 | $0.1336000 | $0.1133000 |
| 2020-08-11 | $0.1247000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2020-08-31 | $0.1391000 | $0.1310000 | $0.1560000 | $0.1291000 |
| 2020-09-01 | $0.1310000 | $0.1312000 | $0.1312000 | $0.1310000 |
| 2020-09-03 | $0.1284000 | $0.1033000 | $0.1116000 | $0.0882 |
| 2020-09-04 | $0.1033000 | $0.0917 | $0.1042000 | $0.0873 |
| 2020-09-05 | $0.0917 | $0.0843 | $0.0885 | $0.0775 |
| 2020-09-06 | $0.0843 | $0.0837 | $0.0843 | $0.0837 |
| 2020-10-02 | $0.0920 | $0.0847 | $0.0923 | $0.0839 |
| 2020-10-03 | $0.0847 | $0.0828 | $0.0859 | $0.0804 |
| 2020-10-04 | $0.0828 | $0.0837 | $0.0877 | $0.0833 |
| 2020-10-05 | $0.0837 | $0.0842 | $0.0842 | $0.0842 |
| 2020-11-04 | $0.0559 | $0.0604 | $0.0615 | $0.0580 |
| 2020-11-05 | $0.0604 | $0.0625 | $0.0632 | $0.0602 |
| 2020-11-06 | $0.0625 | $0.0665 | $0.0695 | $0.0621 |
| 2020-11-07 | $0.0665 | $0.0658 | $0.0676 | $0.0658 |
| 2020-11-08 | $0.0640 | $0.0662 | $0.0671 | $0.0606 |
| 2020-11-09 | $0.0662 | $0.0659 | $0.0662 | $0.0659 |
| 2020-11-30 | $0.0716 | $0.0738 | $0.0763 | $0.0644 |
| 2020-12-01 | $0.0738 | $0.0741 | $0.0741 | $0.0738 |
| 2020-12-02 | $0.0678 | $0.0714 | $0.0715 | $0.0671 |
| 2020-12-03 | $0.0714 | $0.0715 | $0.0715 | $0.0714 |
| 2020-12-04 | $0.0749 | $0.0694 | $0.0719 | $0.0656 |
| 2020-12-05 | $0.0689 | $0.0780 | $0.0789 | $0.0710 |
| 2020-12-06 | $0.0782 | $0.0769 | $0.0794 | $0.0724 |
| 2020-12-07 | $0.0769 | $0.0770 | $0.0770 | $0.0769 |
| 2020-12-08 | $0.0782 | $0.0745 | $0.0788 | $0.0705 |
| 2020-12-09 | $0.0745 | $0.0756 | $0.0756 | $0.0744 |
| 2020-12-31 | $0.0700 | $0.0604 | $0.0717 | $0.0580 |
| 2021-01-01 | $0.0604 | $0.0604 | $0.0608 | $0.0603 |
| 2021-01-03 | $0.0637 | $0.0727 | $0.0834 | $0.0689 |
| 2021-01-04 | $0.0728 | $0.0691 | $0.0816 | $0.0644 |
| 2021-01-05 | $0.0691 | $0.0703 | $0.0720 | $0.0691 |
| 2021-01-06 | $0.0720 | $0.0830 | $0.0858 | $0.0740 |
| 2021-01-07 | $0.0830 | $0.0811 | $0.0865 | $0.0743 |
| 2021-01-08 | $0.0811 | $0.0812 | $0.0812 | $0.0811 |
| 2021-01-31 | $0.1142000 | $0.0990 | $0.1088000 | $0.0990 |
| 2021-02-01 | $0.0990 | $0.1091000 | $0.1135000 | $0.1035000 |
| 2021-02-02 | $0.1091000 | $0.1061000 | $0.1099000 | $0.1055000 |
| 2021-02-05 | $0.1173000 | $0.1181000 | $0.1446000 | $0.1131000 |
| 2021-02-06 | $0.1181000 | $0.1264000 | $0.1373000 | $0.1126000 |
| 2021-02-07 | $0.1264000 | $0.1172000 | $0.1318000 | $0.1163000 |
| 2021-02-08 | $0.1172000 | $0.1337000 | $0.1429000 | $0.1208000 |
| 2021-02-09 | $0.1337000 | $0.1347000 | $0.1348000 | $0.1337000 |
| 2021-03-01 | $0.3312000 | $0.3673000 | $0.3927000 | $0.3390000 |
| 2021-03-02 | $0.3673000 | $0.3680000 | $0.3680000 | $0.3668000 |
| 2021-03-04 | $0.4169000 | $0.4183000 | $0.4275000 | $0.3720000 |
| 2021-03-05 | $0.4183000 | $0.3838000 | $0.4404000 | $0.3708000 |
| 2021-03-06 | $0.3838000 | $0.3834000 | $0.3852000 | $0.3824000 |
| 2021-04-01 | $0.8202000 | $0.7892000 | $0.8492000 | $0.7082000 |
| 2021-04-02 | $0.7892000 | $0.7885000 | $0.8756000 | $0.7415000 |
| 2021-04-03 | $0.7885000 | $0.6863000 | $0.7422000 | $0.6421000 |
| 2021-04-04 | $0.6863000 | $0.6778000 | $0.7374000 | $0.6716000 |
| 2021-04-05 | $0.6778000 | $0.6786000 | $0.6789000 | $0.6778000 |
| 2021-05-04 | $0.4605000 | $0.4738000 | $0.4758000 | $0.4307000 |
| 2021-05-05 | $0.4738000 | $0.6355000 | $0.6511000 | $0.5043000 |
| 2021-05-06 | $0.6355000 | $0.6342000 | $0.6404000 | $0.6290000 |
| 2021-05-31 | $0.2781000 | $0.3100000 | $0.3595000 | $0.2900000 |
| 2021-06-01 | $0.3100000 | $0.3088000 | $0.3458000 | $0.2959000 |
| 2021-06-02 | $0.3098000 | $0.3056000 | $0.3486000 | $0.3007000 |
| 2021-06-03 | $0.3056000 | $0.3044000 | $0.3056000 | $0.3039000 |
| 2021-06-05 | $0.2586000 | $0.2485000 | $0.2632000 | $0.2456000 |
| 2021-06-06 | $0.2485000 | $0.2493000 | $0.2493000 | $0.2479000 |
| 2021-07-04 | $0.1737000 | $0.1925000 | $0.2034000 | $0.1707000 |
| 2021-07-05 | $0.1925000 | $0.1740000 | $0.1843000 | $0.1645000 |
| 2021-07-06 | $0.1738000 | $0.1845000 | $0.1935000 | $0.1747000 |
| 2021-07-07 | $0.1845000 | $0.2412000 | $0.3598000 | $0.1793000 |
| 2021-07-08 | $0.2412000 | $0.2441000 | $0.2452000 | $0.2384000 |
| 2021-07-31 | $0.2434000 | $0.2598000 | $0.2608000 | $0.2430000 |
| 2021-08-01 | $0.2598000 | $0.2591000 | $0.2601000 | $0.2591000 |
| 2021-08-02 | $0.2349000 | $0.2322000 | $0.2465000 | $0.2181000 |
| 2021-08-03 | $0.2322000 | $0.2314000 | $0.2322000 | $0.2309000 |
| 2021-08-05 | $0.2881000 | $0.2818000 | $0.3172000 | $0.2716000 |
| 2021-08-06 | $0.2818000 | $0.2814000 | $0.2982000 | $0.2777000 |
| 2021-08-07 | $0.2814000 | $0.2653000 | $0.3102000 | $0.2631000 |
| 2021-08-08 | $0.2653000 | $0.2653000 | $0.2664000 | $0.2633000 |
| 2021-08-31 | $0.2838000 | $0.2807000 | $0.3037000 | $0.2772000 |
| 2021-09-01 | $0.2807000 | $0.3094000 | $0.3167000 | $0.2899000 |
| 2021-09-02 | $0.3094000 | $0.3736000 | $0.3793000 | $0.3065000 |
| 2021-09-03 | $0.3731000 | $0.4042000 | $0.4346000 | $0.3562000 |
| 2021-09-04 | $0.4042000 | $0.3969000 | $0.4043000 | $0.3957000 |
| 2021-09-06 | $0.3664000 | $0.3657000 | $0.4042000 | $0.3496000 |
| 2021-09-07 | $0.3657000 | $0.3654000 | $0.3659000 | $0.3652000 |
| 2021-10-03 | $0.6338000 | $0.8191000 | $0.9611000 | $0.6327000 |
| 2021-10-04 | $0.8200000 | $0.8187000 | $0.8200000 | $0.8185000 |
| 2021-10-05 | $0.8086000 | $0.8256000 | $0.8452000 | $0.8030000 |
| 2021-10-06 | $0.8263000 | $0.8261000 | $0.8269000 | $0.8256000 |
| 2021-11-01 | $0.9121000 | $0.8836000 | $0.9545000 | $0.8386000 |
| 2021-11-02 | $0.8836000 | $0.8864000 | $0.8886000 | $0.8821000 |
| 2021-11-04 | $0.9996000 | $1.07 | $1.15 | $0.9555000 |
| 2021-11-05 | $1.07 | $1.12 | $1.14 | $1.00 |
| 2021-11-06 | $1.12 | $1.46 | $1.66 | $1.13 |
| 2021-11-07 | $1.46 | $1.48 | $1.49 | $1.46 |
| 2021-12-02 | $3.42 | $3.12 | $3.51 | $3.02 |
| 2021-12-03 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2021-12-05 | $2.82 | $2.83 | $2.83 | $2.83 |
| 2021-12-06 | $3.04 | $3.03 | $3.04 | $3.03 |
| 2021-12-31 | $2.51 | $2.66 | $2.70 | $2.45 |
| 2022-01-01 | $2.65 | $2.65 | $2.67 | $2.64 |
| 2022-01-02 | $3.14 | $3.35 | $3.40 | $2.99 |
| 2022-01-03 | $3.35 | $3.35 | $3.39 | $3.34 |
| 2022-01-06 | $3.23 | $3.06 | $3.41 | $2.96 |
| 2022-01-07 | $3.06 | $2.75 | $2.95 | $2.65 |
| 2022-01-08 | $2.74 | $2.72 | $2.75 | $2.70 |
| 2022-02-02 | $1.54 | $1.36 | $1.48 | $1.33 |
| 2022-02-03 | $1.36 | $1.37 | $1.37 | $1.36 |
| 2022-02-04 | $1.29 | $1.56 | $1.63 | $1.43 |
| 2022-02-05 | $1.56 | $1.87 | $1.92 | $1.57 |
| 2022-02-06 | $1.87 | $1.87 | $1.87 | $1.86 |
| 2022-02-07 | $1.86 | $2.19 | $2.25 | $1.87 |
| 2022-02-08 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2022-03-04 | $1.31 | $1.21 | $1.27 | $1.19 |
| 2022-03-05 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-06 | $1.22 | $1.19 | $1.23 | $1.14 |
| 2022-03-07 | $1.19 | $1.12 | $1.17 | $1.07 |
| 2022-03-08 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-04-02 | $1.27 | $1.15 | $1.30 | $1.13 |
| 2022-04-03 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-04-04 | $1.20 | $1.12 | $1.22 | $1.10 |
| 2022-04-05 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2022-05-01 | $0.5034000 | $0.5494000 | $0.5499000 | $0.5081000 |
| 2022-05-02 | $0.5494000 | $0.5503000 | $0.5506000 | $0.5492000 |
| 2022-05-03 | $0.5201000 | $0.5197000 | $0.5250000 | $0.4966000 |
| 2022-05-04 | $0.5197000 | $0.5196000 | $0.5199000 | $0.5192000 |
| 2022-06-11 | $0.2814000 | $0.2618000 | $0.2759000 | $0.2571000 |
| 2022-06-12 | $0.2618000 | $0.2524000 | $0.2644000 | $0.2431000 |
| 2022-06-13 | $0.2524000 | $0.2344000 | $0.2468000 | $0.2097000 |
| 2022-06-14 | $0.2344000 | $0.2354000 | $0.2360000 | $0.2325000 |
| 2022-06-15 | $0.2544000 | $0.2528000 | $0.2734000 | $0.2449000 |
| 2022-06-16 | $0.2528000 | $0.2196000 | $0.2293000 | $0.1997000 |
| 2022-06-17 | $0.2196000 | $0.2190000 | $0.2199000 | $0.2184000 |
| 2022-07-04 | $0.1804000 | $0.1960000 | $0.2048000 | $0.1901000 |
| 2022-07-05 | $0.1960000 | $0.1959000 | $0.1962000 | $0.1959000 |
| 2022-08-31 | $0.2607000 | $0.2502000 | $0.2667000 | $0.2474000 |
| 2022-09-01 | $0.2502000 | $0.2499000 | $0.2504000 | $0.2493000 |
| 2022-09-03 | $0.2394000 | $0.2410000 | $0.2424000 | $0.2366000 |
| 2022-09-04 | $0.2410000 | $0.2411000 | $0.2415000 | $0.2407000 |
| 2022-09-09 | $0.2637000 | $0.2815000 | $0.2889000 | $0.2723000 |
| 2022-09-10 | $0.2815000 | $0.2811000 | $0.2818000 | $0.2808000 |
| 2022-10-06 | $0.2659000 | $0.2524000 | $0.2721000 | $0.2520000 |
| 2022-10-07 | $0.2524000 | $0.2532000 | $0.2532000 | $0.2523000 |
| 2022-11-05 | $0.2459000 | $0.2576000 | $0.2599000 | $0.2402000 |
| 2022-11-06 | $0.2576000 | $0.2574000 | $0.2576000 | $0.2573000 |
| 2022-11-07 | $0.2568000 | $0.2492000 | $0.2569000 | $0.2370000 |
| 2022-11-08 | $0.2492000 | $0.2145000 | $0.2251000 | $0.2015000 |
| 2022-11-09 | $0.2145000 | $0.1392000 | $0.1823000 | $0.1316000 |
| 2022-11-10 | $0.1392000 | $0.1376000 | $0.1393000 | $0.1367000 |
| 2022-12-02 | $0.1486000 | $0.1399000 | $0.1535000 | $0.1331000 |
| 2022-12-03 | $0.1399000 | $0.1398000 | $0.1400000 | $0.1398000 |
| 2022-12-04 | $0.1493000 | $0.1431000 | $0.1553000 | $0.1390000 |
| 2022-12-05 | $0.1430000 | $0.1606000 | $0.1703000 | $0.1163000 |
| 2022-12-06 | $0.1606000 | $0.1616000 | $0.1674000 | $0.1574000 |
| 2022-12-07 | $0.1616000 | $0.1616000 | $0.1617000 | $0.1615000 |
| 2022-12-08 | $0.1516000 | $0.1499000 | $0.1631000 | $0.1490000 |
| 2022-12-09 | $0.1499000 | $0.1500000 | $0.1500000 | $0.1499000 |
| 2023-01-05 | $0.1430000 | $0.1323000 | $0.1493000 | $0.1023000 |
| 2023-01-06 | $0.1323000 | $0.1324000 | $0.1324000 | $0.1323000 |
| 2023-02-04 | $0.2185000 | $0.2137000 | $0.2247000 | $0.1912000 |
| 2023-02-05 | $0.2137000 | $0.2114000 | $0.2137000 | $0.2113000 |
| 2023-03-03 | $0.2269000 | $0.2245000 | $0.2306000 | $0.2130000 |
| 2023-03-04 | $0.2245000 | $0.2234000 | $0.2399000 | $0.2233000 |
| 2023-03-09 | $0.2208000 | $0.1968000 | $0.2090000 | $0.1957000 |
| 2023-03-10 | $0.1968000 | $0.1967000 | $0.1968000 | $0.1965000 |
| 2023-04-30 | $0.1518000 | $0.1503000 | $0.1539000 | $0.1440000 |
| 2023-05-01 | $0.1503000 | $0.1498000 | $0.1511000 | $0.1490000 |
| 2023-05-02 | $0.1493000 | $0.1501000 | $0.1571000 | $0.1483000 |
| 2023-05-03 | $0.1501000 | $0.1407000 | $0.1545000 | $0.1360000 |
| 2023-05-04 | $0.1407000 | $0.1416000 | $0.1417000 | $0.1406000 |
| 2023-05-05 | $0.1416000 | $0.1480000 | $0.1566000 | $0.1434000 |
| 2023-05-06 | $0.1480000 | $0.1481000 | $0.1482000 | $0.1480000 |
| 2023-05-07 | $0.1434000 | $0.1498000 | $0.1500000 | $0.1392000 |
| 2023-05-08 | $0.1498000 | $0.1392000 | $0.1507000 | $0.1346000 |
| 2023-05-09 | $0.1392000 | $0.1355000 | $0.1392000 | $0.1355000 |
| 2023-06-01 | $0.1198000 | $0.1205000 | $0.1231000 | $0.1177000 |
| 2023-06-02 | $0.1205000 | $0.1159000 | $0.1239000 | $0.1111000 |
| 2023-06-03 | $0.1159000 | $0.1349000 | $0.1395000 | $0.1150000 |
| 2023-06-04 | $0.1349000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2023-06-05 | $0.1326000 | $0.1333000 | $0.1367000 | $0.1260000 |
| 2023-06-06 | $0.1333000 | $0.1247000 | $0.1392000 | $0.1225000 |
| 2023-06-07 | $0.1247000 | $0.1198000 | $0.1253000 | $0.1159000 |
| 2023-06-08 | $0.1198000 | $0.1136000 | $0.1209000 | $0.1129000 |
| 2023-06-09 | $0.1136000 | $0.1187000 | $0.1210000 | $0.1115000 |
| 2023-06-10 | $0.1187000 | $0.1190000 | $0.1195000 | $0.1186000 |
| 2023-09-22 | $0.0710 | $0.0715 | $0.0730 | $0.0680 |
| 2023-09-23 | $0.0715 | $0.0697 | $0.0720 | $0.0689 |
| 2023-09-24 | $0.0697 | $0.0685 | $0.0694 | $0.0670 |
| 2023-09-25 | $0.0685 | $0.0686 | $0.0697 | $0.0667 |
| 2023-09-26 | $0.0686 | $0.0709 | $0.0730 | $0.0680 |
| 2023-09-27 | $0.0709 | $0.0716 | $0.0737 | $0.0694 |
| 2023-09-28 | $0.0716 | $0.0707 | $0.0741 | $0.0698 |
| 2023-09-29 | $0.0707 | $0.0674 | $0.0723 | $0.0665 |
| 2023-09-30 | $0.0674 | $0.0690 | $0.0713 | $0.0660 |
| 2023-10-01 | $0.0690 | $0.0747 | $0.0756 | $0.0699 |
| 2023-10-02 | $0.0747 | $0.0736 | $0.0750 | $0.0736 |
| 2023-10-27 | $0.0689 | $0.0650 | $0.0707 | $0.0641 |
| 2023-10-28 | $0.0650 | $0.0668 | $0.0705 | $0.0643 |
| 2023-10-29 | $0.0668 | $0.0670 | $0.0700 | $0.0652 |
| 2023-10-30 | $0.0670 | $0.0688 | $0.0715 | $0.0664 |
| 2023-10-31 | $0.0688 | $0.0733 | $0.0743 | $0.0683 |
| 2023-11-01 | $0.0733 | $0.0833 | $0.0846 | $0.0723 |
| 2023-11-02 | $0.0833 | $0.0845 | $0.0875 | $0.0798 |
| 2023-11-03 | $0.0845 | $0.0811 | $0.0881 | $0.0803 |
| 2023-11-04 | $0.0811 | $0.0955 | $0.0965 | $0.0812 |
| 2023-11-05 | $0.0955 | $0.1131000 | $0.1282000 | $0.0928 |
| 2023-11-06 | $0.1131000 | $0.1168000 | $0.1190000 | $0.1058000 |
| 2023-11-07 | $0.1168000 | $0.1032000 | $0.1162000 | $0.0965 |
| 2023-11-08 | $0.1032000 | $0.1169000 | $0.1179000 | $0.1016000 |
| 2023-11-09 | $0.1169000 | $0.1259000 | $0.1552000 | $0.1227000 |
| 2023-11-10 | $0.1259000 | $0.1376000 | $0.1376000 | $0.1207000 |
| 2023-11-11 | $0.1376000 | $0.1272000 | $0.1360000 | $0.1271000 |
| 2023-11-12 | $0.1272000 | $0.1232000 | $0.1291000 | $0.1186000 |
| 2023-11-13 | $0.1232000 | $0.1130000 | $0.1244000 | $0.1079000 |
| 2023-11-14 | $0.1130000 | $0.1186000 | $0.1214000 | $0.1082000 |
| 2023-11-15 | $0.1186000 | $0.1302000 | $0.1379000 | $0.1188000 |
| 2023-11-16 | $0.1302000 | $0.1212000 | $0.1281000 | $0.1167000 |
| 2023-11-17 | $0.1212000 | $0.1159000 | $0.1248000 | $0.1144000 |
| 2023-11-18 | $0.1159000 | $0.1186000 | $0.1208000 | $0.1145000 |
| 2023-11-19 | $0.1186000 | $0.1272000 | $0.1352000 | $0.1212000 |
| 2023-11-20 | $0.1272000 | $0.1232000 | $0.1345000 | $0.1213000 |
| 2023-11-21 | $0.1232000 | $0.1163000 | $0.1209000 | $0.1114000 |
| 2023-11-22 | $0.1163000 | $0.1183000 | $0.1244000 | $0.1053000 |
| 2023-11-23 | $0.1183000 | $0.1254000 | $0.1279000 | $0.1170000 |
| 2023-11-24 | $0.1254000 | $0.1485000 | $0.1494000 | $0.1256000 |
| 2023-11-25 | $0.1485000 | $0.1546000 | $0.1864000 | $0.1473000 |
| 2023-11-26 | $0.1546000 | $0.2012000 | $0.2027000 | $0.1499000 |
| 2023-11-27 | $0.2012000 | $0.2054000 | $0.2415000 | $0.1642000 |
| 2023-11-28 | $0.2054000 | $0.2234000 | $0.2410000 | $0.1975000 |
| 2023-11-29 | $0.2234000 | $0.2169000 | $0.2258000 | $0.2094000 |
| 2023-11-30 | $0.2169000 | $0.2013000 | $0.2234000 | $0.1850000 |
| 2023-12-01 | $0.2013000 | $0.2241000 | $0.2266000 | $0.1998000 |
| 2023-12-02 | $0.2241000 | $0.2309000 | $0.2458000 | $0.2263000 |
| 2023-12-03 | $0.2309000 | $0.2268000 | $0.2369000 | $0.1834000 |
| 2023-12-04 | $0.2268000 | $0.2506000 | $0.2802000 | $0.2306000 |
| 2023-12-05 | $0.2506000 | $0.2672000 | $0.2902000 | $0.2312000 |
| 2023-12-06 | $0.2672000 | $0.2387000 | $0.2711000 | $0.2240000 |
| 2023-12-07 | $0.2387000 | $0.2082000 | $0.2524000 | $0.2075000 |
| 2023-12-08 | $0.2082000 | $0.2241000 | $0.2250000 | $0.1990000 |
| 2023-12-09 | $0.2241000 | $0.1953000 | $0.2239000 | $0.1939000 |
| 2023-12-10 | $0.1953000 | $0.2104000 | $0.2186000 | $0.1931000 |
| 2023-12-11 | $0.2104000 | $0.1895000 | $0.2066000 | $0.1823000 |
| 2023-12-12 | $0.1895000 | $0.1907000 | $0.2082000 | $0.1867000 |
| 2023-12-13 | $0.1907000 | $0.2169000 | $0.2222000 | $0.1922000 |
| 2023-12-14 | $0.2169000 | $0.2125000 | $0.2374000 | $0.2122000 |
| 2023-12-15 | $0.2125000 | $0.2008000 | $0.2073000 | $0.1980000 |
| 2023-12-16 | $0.2008000 | $0.1929000 | $0.2017000 | $0.1872000 |
| 2023-12-17 | $0.1929000 | $0.1942000 | $0.1982000 | $0.1868000 |
| 2023-12-18 | $0.1942000 | $0.1939000 | $0.1950000 | $0.1933000 |
| 2023-12-19 | $0.1839000 | $0.1778000 | $0.1916000 | $0.1756000 |
| 2023-12-20 | $0.1778000 | $0.1834000 | $0.2005000 | $0.1746000 |
| 2023-12-21 | $0.1834000 | $0.1998000 | $0.2007000 | $0.1825000 |
| 2023-12-22 | $0.1998000 | $0.1980000 | $0.2228000 | $0.1971000 |
| 2023-12-23 | $0.1980000 | $0.1818000 | $0.1982000 | $0.1721000 |
| 2023-12-24 | $0.1818000 | $0.1876000 | $0.1974000 | $0.1781000 |
| 2023-12-25 | $0.1876000 | $0.2142000 | $0.2180000 | $0.1865000 |
| 2023-12-26 | $0.2142000 | $0.2043000 | $0.2200000 | $0.1974000 |
| 2023-12-27 | $0.2043000 | $0.2014000 | $0.2199000 | $0.2005000 |
| 2023-12-28 | $0.2014000 | $0.1884000 | $0.1992000 | $0.1855000 |
| 2023-12-29 | $0.1884000 | $0.1772000 | $0.1866000 | $0.1718000 |
| 2023-12-30 | $0.1772000 | $0.1679000 | $0.1780000 | $0.1621000 |
| 2023-12-31 | $0.1679000 | $0.1816000 | $0.1856000 | $0.1612000 |
| 2024-01-01 | $0.1816000 | $0.1942000 | $0.1958000 | $0.1709000 |
| 2024-01-02 | $0.1942000 | $0.1731000 | $0.1949000 | $0.1718000 |
| 2024-01-03 | $0.1731000 | $0.1711000 | $0.1869000 | $0.1612000 |
| 2024-01-04 | $0.1711000 | $0.1731000 | $0.1868000 | $0.1653000 |
| 2024-01-05 | $0.1731000 | $0.1603000 | $0.1736000 | $0.1595000 |
| 2024-01-06 | $0.1603000 | $0.1498000 | $0.1604000 | $0.1404000 |
| 2024-01-07 | $0.1498000 | $0.1476000 | $0.1521000 | $0.1447000 |
| 2024-01-08 | $0.1476000 | $0.1477000 | $0.1484000 | $0.1469000 |
| 2024-01-09 | $0.1733000 | $0.1524000 | $0.2061000 | $0.1507000 |
| 2024-01-10 | $0.1524000 | $0.1674000 | $0.1710000 | $0.1584000 |
| 2024-01-11 | $0.1674000 | $0.1748000 | $0.1784000 | $0.1605000 |
| 2024-01-12 | $0.1748000 | $0.1478000 | $0.1712000 | $0.1465000 |
| 2024-01-13 | $0.1478000 | $0.1441000 | $0.1547000 | $0.1410000 |
| 2024-01-14 | $0.1441000 | $0.1405000 | $0.1428000 | $0.1372000 |
| 2024-01-15 | $0.1405000 | $0.1224000 | $0.1438000 | $0.1217000 |
| 2024-01-16 | $0.1224000 | $0.1252000 | $0.1312000 | $0.1203000 |
| 2024-01-17 | $0.1252000 | $0.1373000 | $0.1408000 | $0.1205000 |
| 2024-01-18 | $0.1373000 | $0.1194000 | $0.1371000 | $0.1187000 |
| 2024-01-19 | $0.1194000 | $0.1175000 | $0.1245000 | $0.1123000 |
| 2024-01-20 | $0.1175000 | $0.1144000 | $0.1200000 | $0.1126000 |
| 2024-01-21 | $0.1144000 | $0.1196000 | $0.1289000 | $0.1137000 |
| 2024-01-22 | $0.1196000 | $0.1133000 | $0.1151000 | $0.1105000 |
| 2024-01-23 | $0.1133000 | $0.1120000 | $0.1168000 | $0.1087000 |
| 2024-01-24 | $0.1120000 | $0.1097000 | $0.1160000 | $0.1079000 |
| 2024-01-25 | $0.1097000 | $0.0923 | $0.1102000 | $0.0836 |
| 2024-01-26 | $0.0923 | $0.0999900 | $0.1052000 | $0.0880 |
| 2024-01-27 | $0.0999900 | $0.0897 | $0.1005000 | $0.0844 |
| 2024-01-28 | $0.0897 | $0.1027000 | $0.1092000 | $0.0872 |
| 2024-01-29 | $0.1027000 | $0.1017000 | $0.1124000 | $0.0963 |
| 2024-01-30 | $0.1017000 | $0.0874 | $0.1031000 | $0.0843 |
| 2024-01-31 | $0.0874 | $0.0796 | $0.0853 | $0.0796 |
| 2024-02-01 | $0.0796 | $0.0811 | $0.0850 | $0.0798 |
| 2024-02-02 | $0.0811 | $0.0822 | $0.0836 | $0.0796 |
| 2024-02-03 | $0.0822 | $0.0808 | $0.0933 | $0.0794 |
| 2024-02-04 | $0.0808 | $0.0810 | $0.0826 | $0.0794 |
| 2024-02-05 | $0.0810 | $0.1113000 | $0.1238000 | $0.0812 |
| 2024-02-06 | $0.1113000 | $0.0920 | $0.1154000 | $0.0916 |
| 2024-02-07 | $0.0920 | $0.0937 | $0.0942 | $0.0920 |
| 2024-02-08 | $0.1175000 | $0.1118000 | $0.1184000 | $0.1065000 |
| 2024-02-09 | $0.1118000 | $0.1010000 | $0.1164000 | $0.0995000 |
| 2024-02-10 | $0.1010000 | $0.1040000 | $0.1157000 | $0.1003000 |
| 2024-02-11 | $0.1040000 | $0.1158000 | $0.1250000 | $0.1028000 |
| 2024-02-12 | $0.1158000 | $0.1268000 | $0.1347000 | $0.1206000 |
| 2024-02-13 | $0.1268000 | $0.1295000 | $0.1377000 | $0.1239000 |
| 2024-02-14 | $0.1295000 | $0.1400000 | $0.1503000 | $0.1314000 |
| 2024-02-15 | $0.1400000 | $0.1492000 | $0.1549000 | $0.1352000 |
| 2024-02-16 | $0.1492000 | $0.1493000 | $0.1495000 | $0.1488000 |
| 2024-02-17 | $0.1569000 | $0.1396000 | $0.1711000 | $0.1380000 |
| 2024-02-18 | $0.1396000 | $0.1486000 | $0.1501000 | $0.1409000 |
| 2024-02-19 | $0.1486000 | $0.1553000 | $0.1642000 | $0.1484000 |
| 2024-02-20 | $0.1553000 | $0.1465000 | $0.1730000 | $0.1455000 |
| 2024-02-21 | $0.1465000 | $0.1469000 | $0.1473000 | $0.1463000 |
| 2024-02-23 | $0.1617000 | $0.1403000 | $0.1593000 | $0.1365000 |
| 2024-02-24 | $0.1403000 | $0.1368000 | $0.1451000 | $0.1350000 |
| 2024-02-25 | $0.1368000 | $0.1376000 | $0.1426000 | $0.1320000 |
| 2024-02-26 | $0.1376000 | $0.1371000 | $0.1417000 | $0.1294000 |
| 2024-02-27 | $0.1371000 | $0.1479000 | $0.1537000 | $0.1388000 |
| 2024-02-28 | $0.1479000 | $0.1387000 | $0.1562000 | $0.1384000 |
| 2024-02-29 | $0.1387000 | $0.1440000 | $0.1588000 | $0.1337000 |
| 2024-03-01 | $0.1440000 | $0.1429000 | $0.1550000 | $0.1396000 |
| 2024-03-02 | $0.1429000 | $0.1445000 | $0.1581000 | $0.1360000 |
| 2024-03-03 | $0.1445000 | $0.1392000 | $0.1541000 | $0.1330000 |
| 2024-03-04 | $0.1392000 | $0.1459000 | $0.1556000 | $0.1427000 |
| 2024-03-05 | $0.1459000 | $0.1607000 | $0.1901000 | $0.1420000 |
| 2024-03-06 | $0.1607000 | $0.1918000 | $0.1997000 | $0.1687000 |
| 2024-03-07 | $0.1918000 | $0.2341000 | $0.2491000 | $0.1943000 |
| 2024-03-08 | $0.2341000 | $0.2433000 | $0.2562000 | $0.2274000 |
| 2024-03-09 | $0.2433000 | $0.2471000 | $0.2524000 | $0.2303000 |
| 2024-03-10 | $0.2471000 | $0.2511000 | $0.2853000 | $0.2380000 |
| 2024-03-11 | $0.2511000 | $0.3157000 | $0.3573000 | $0.2622000 |
| 2024-03-12 | $0.3157000 | $0.3190000 | $0.3436000 | $0.2553000 |
| 2024-03-13 | $0.3190000 | $0.2861000 | $0.3455000 | $0.2792000 |
| 2024-03-14 | $0.2861000 | $0.2579000 | $0.2771000 | $0.2456000 |
| 2024-03-15 | $0.2579000 | $0.2449000 | $0.2504000 | $0.2162000 |
| 2024-03-16 | $0.2449000 | $0.2062000 | $0.2348000 | $0.2032000 |
| 2024-03-17 | $0.2062000 | $0.2379000 | $0.2499000 | $0.2047000 |
| 2024-03-18 | $0.2379000 | $0.2208000 | $0.2476000 | $0.2127000 |
| 2024-03-19 | $0.2208000 | $0.2049000 | $0.2330000 | $0.1816000 |
| 2024-03-20 | $0.2049000 | $0.2445000 | $0.2575000 | $0.2255000 |
| 2024-03-21 | $0.2445000 | $0.2194000 | $0.2437000 | $0.2183000 |
| 2024-03-22 | $0.2194000 | $0.2065000 | $0.2207000 | $0.1920000 |
| 2024-03-23 | $0.2065000 | $0.2174000 | $0.2339000 | $0.2035000 |
| 2024-03-24 | $0.2174000 | $0.2171000 | $0.2197000 | $0.2155000 |
| 2024-03-25 | $0.2204000 | $0.2323000 | $0.2362000 | $0.2205000 |
| 2024-03-26 | $0.2323000 | $0.1893000 | $0.2362000 | $0.1842000 |
| 2024-03-27 | $0.1893000 | $0.1942000 | $0.1963000 | $0.1751000 |
| 2024-03-28 | $0.1942000 | $0.1964000 | $0.2033000 | $0.1835000 |
| 2024-03-29 | $0.1964000 | $0.1841000 | $0.1952000 | $0.1795000 |
| 2024-03-30 | $0.1841000 | $0.1844000 | $0.1855000 | $0.1754000 |
| 2024-03-31 | $0.1844000 | $0.1881000 | $0.2018000 | $0.1874000 |
| 2024-04-01 | $0.1881000 | $0.1727000 | $0.1876000 | $0.1655000 |
| 2024-04-02 | $0.1727000 | $0.1576000 | $0.1646000 | $0.1514000 |
| 2024-04-03 | $0.1576000 | $0.1590000 | $0.1592000 | $0.1571000 |
Markets
Phantasma Crypto Market
| Pair | Exchange |
|---|---|
| SOUL/ETH | bilaxy |
| SOUL/ETH | gateio |
| SOUL/USDT | gateio |
| SOUL/BTC | kucoin |
| SOUL/ETH | kucoin |
| SOUL/NEO | kucoin |
| SOUL/GAS | switcheo |
| SOUL/NEO | switcheo |
| SOUL/SWTH | switcheo |
| SOUL/BTC | yobit |
| SOUL/WAVES | yobit |
Description
Phantasma Crypto ICO Description
Soulcoin enables low cost transfers, faster confirmation time and improved storage efficiency.
Technology
Phantasma Crypto Technology
Sorry, detailed technology about Phantasma is not currently available
Features
Phantasma Crypto Features
Sorry, detailed features about Phantasma is not currently available
Phantasma News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer