SERO Coin Values SERO
시가 총액:
24시간 볼륨:
암호화폐: 13781
시장: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
13781
암호화폐52.15%
Bitcoin 공유Super Zero Protocol Crypto Coin Rank 1568
웹사이트
414,079,601 SERO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Super Zero Protocol
Super Zero Protocol valuesUSD 가격 $ 0.0048
$ 0.0048
Super Zero Protocol BTC 가격 0.00000007
0.00000007
Super Zero Protocol 24시간 볼륨 $ 474,388
$ 474,388
Super Zero Protocol 시가 총액 $ 1,968,701
$ 1,968,701
24시간 볼륨
7 BTC 1 H
1.84 %
24 H
-1.83 %
7 d
-15.47 %
오늘 Super Zero Protocol 미국 달러의 가격은 현재입니다.
0.0048
USD, 변환 된 경우 Bitcoin ~이다.
0.00000007
BTC. 총 414,079,601 SERO 현재 시장에서 유통되고있다.. Super Zero Protocol 가격에 변화가 생겼다. -1.83 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.005 M US dollars Super Zero Protocol ~에 거래되었습니다 암호 교환. 도망 Super Zero Protocol's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Super Zero Protocol
심볼
SERO
알고리즘
Ethash
BTC 가격
0.00000007 BTC
BTC 시장
30 BTC
BTC 24h Vol
7 BTC
암호화폐 총 채굴량
414,079,601 SERO
1h
1.84 %
24h
-1.83 %
7d
-15.47 %
Twitter
웹사이트
Share Super Zero Protocol Price
SERO 차트
Super Zero Protocol 가격 차트
SERO 최고/최저 시세차트
Super Zero Protocol 가격 최고/최저 시세차트
과거 데이터
Super Zero Protocol Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-09-02 | $0.1183000 | $0.1554000 | $0.1567000 | $0.1233000 |
| 2019-09-03 | $0.1554000 | $0.1376000 | $0.1557000 | $0.1376000 |
| 2019-09-04 | $0.1376000 | $0.1407000 | $0.1413000 | $0.1254000 |
| 2019-09-05 | $0.1407000 | $0.1503000 | $0.1552000 | $0.1377000 |
| 2019-09-06 | $0.1503000 | $0.1403000 | $0.1473000 | $0.1363000 |
| 2019-09-07 | $0.1403000 | $0.1447000 | $0.1537000 | $0.1447000 |
| 2019-09-08 | $0.1447000 | $0.1448000 | $0.1540000 | $0.1404000 |
| 2019-09-09 | $0.1448000 | $0.1402000 | $0.1454000 | $0.1381000 |
| 2019-09-10 | $0.1402000 | $0.1416000 | $0.1448000 | $0.1383000 |
| 2019-09-11 | $0.1416000 | $0.1397000 | $0.1410000 | $0.1358000 |
| 2019-09-12 | $0.1397000 | $0.1274000 | $0.1418000 | $0.1261000 |
| 2019-09-13 | $0.1274000 | $0.1386000 | $0.1526000 | $0.1277000 |
| 2019-09-14 | $0.1386000 | $0.1451000 | $0.1560000 | $0.1442000 |
| 2019-09-15 | $0.1451000 | $0.1401000 | $0.1456000 | $0.1381000 |
| 2019-09-16 | $0.1401000 | $0.1390000 | $0.1463000 | $0.1348000 |
| 2019-09-17 | $0.1390000 | $0.1357000 | $0.1461000 | $0.1327000 |
| 2019-09-18 | $0.1357000 | $0.1343000 | $0.1374000 | $0.1315000 |
| 2019-09-19 | $0.1343000 | $0.1315000 | $0.1443000 | $0.1283000 |
| 2019-09-20 | $0.1315000 | $0.1283000 | $0.1343000 | $0.1280000 |
| 2019-09-21 | $0.1283000 | $0.1187000 | $0.1286000 | $0.1165000 |
| 2019-09-22 | $0.1187000 | $0.1226000 | $0.1257000 | $0.1165000 |
| 2019-09-23 | $0.1226000 | $0.1210000 | $0.1254000 | $0.1167000 |
| 2019-09-24 | $0.1210000 | $0.0883 | $0.1077000 | $0.0721 |
| 2019-09-25 | $0.0883 | $0.1037000 | $0.1086000 | $0.0849 |
| 2019-09-26 | $0.1037000 | $0.1048000 | $0.1048000 | $0.0936 |
| 2019-09-27 | $0.1048000 | $0.1037000 | $0.1113000 | $0.1012000 |
| 2019-09-28 | $0.1037000 | $0.1048000 | $0.1069000 | $0.1036000 |
| 2019-09-29 | $0.1048000 | $0.0985 | $0.1034000 | $0.0985 |
| 2019-09-30 | $0.0985 | $0.1027000 | $0.1080000 | $0.1027000 |
| 2019-10-01 | $0.1027000 | $0.1005000 | $0.1024000 | $0.0972 |
| 2019-10-02 | $0.1005000 | $0.0986 | $0.1032000 | $0.0986 |
| 2019-10-03 | $0.0986 | $0.0965 | $0.0979 | $0.0953 |
| 2019-10-04 | $0.0965 | $0.1074000 | $0.1163000 | $0.0921 |
| 2019-10-05 | $0.1074000 | $0.1035000 | $0.1078000 | $0.1028000 |
| 2019-10-06 | $0.1035000 | $0.0975 | $0.1003000 | $0.0951 |
| 2019-10-07 | $0.0975 | $0.1013000 | $0.1054000 | $0.1013000 |
| 2019-10-08 | $0.1013000 | $0.0988 | $0.1024000 | $0.0978 |
| 2019-10-09 | $0.0988 | $0.0996600 | $0.0996600 | $0.0988 |
| 2019-10-12 | $0.0941 | $0.0936 | $0.0943 | $0.0907 |
| 2019-10-13 | $0.0934 | $0.0937 | $0.0944 | $0.0913 |
| 2019-10-14 | $0.0937 | $0.0933 | $0.0937 | $0.0933 |
| 2019-10-17 | $0.0842 | $0.0848 | $0.0852 | $0.0816 |
| 2019-10-18 | $0.0848 | $0.0851 | $0.0851 | $0.0848 |
| 2019-10-21 | $0.0881 | $0.0849 | $0.0910 | $0.0844 |
| 2019-10-22 | $0.0849 | $0.0862 | $0.0862 | $0.0849 |
| 2019-10-23 | $0.0850 | $0.0800 | $0.0831 | $0.0766 |
| 2019-10-24 | $0.0800 | $0.0833 | $0.0868 | $0.0775 |
| 2019-10-25 | $0.0830 | $0.0891 | $0.0939 | $0.0855 |
| 2019-10-26 | $0.0891 | $0.0875 | $0.0891 | $0.0875 |
| 2019-10-29 | $0.0888 | $0.0860 | $0.0951 | $0.0860 |
| 2019-10-30 | $0.0860 | $0.0856 | $0.0860 | $0.0856 |
| 2019-11-02 | $0.0853 | $0.0876 | $0.0891 | $0.0852 |
| 2019-11-03 | $0.0877 | $0.0851 | $0.0871 | $0.0847 |
| 2019-11-04 | $0.0851 | $0.0851 | $0.0851 | $0.0851 |
| 2019-11-09 | $0.0845 | $0.0869 | $0.0869 | $0.0852 |
| 2019-11-10 | $0.0869 | $0.0867 | $0.0869 | $0.0867 |
| 2019-11-13 | $0.0857 | $0.0917 | $0.0918 | $0.0850 |
| 2019-11-14 | $0.0917 | $0.0921 | $0.0921 | $0.0917 |
| 2019-11-16 | $0.0840 | $0.0831 | $0.0851 | $0.0823 |
| 2019-11-17 | $0.0832 | $0.0824 | $0.0859 | $0.0810 |
| 2019-11-18 | $0.0824 | $0.0822 | $0.0824 | $0.0822 |
| 2019-11-20 | $0.0677 | $0.0608 | $0.0674 | $0.0597 |
| 2019-11-21 | $0.0608 | $0.0606 | $0.0608 | $0.0606 |
| 2019-11-22 | $0.0615 | $0.0505 | $0.0591 | $0.0505 |
| 2019-11-23 | $0.0505 | $0.0506 | $0.0506 | $0.0505 |
| 2019-11-27 | $0.0439600 | $0.0462900 | $0.0475400 | $0.0454300 |
| 2019-11-28 | $0.0462900 | $0.0463900 | $0.0463900 | $0.0462900 |
| 2019-12-01 | $0.0517 | $0.0540 | $0.0540 | $0.0509 |
| 2019-12-02 | $0.0540 | $0.0539 | $0.0540 | $0.0539 |
| 2020-02-11 | $0.1086000 | $0.1107000 | $0.1174000 | $0.1106000 |
| 2020-02-12 | $0.1120000 | $0.1577000 | $0.1693000 | $0.1228000 |
| 2020-02-13 | $0.1622000 | $0.1488000 | $0.1737000 | $0.1468000 |
| 2020-02-14 | $0.1598000 | $0.1498000 | $0.1688000 | $0.1463000 |
| 2020-02-15 | $0.1491000 | $0.1263000 | $0.1429000 | $0.1152000 |
| 2020-02-16 | $0.1214000 | $0.1373000 | $0.1391000 | $0.1170000 |
| 2020-02-17 | $0.1356000 | $0.1420000 | $0.1478000 | $0.1321000 |
| 2020-02-18 | $0.1459000 | $0.1572000 | $0.1796000 | $0.1532000 |
| 2020-02-19 | $0.1572000 | $0.1601000 | $0.1601000 | $0.1572000 |
| 2020-02-29 | $0.1209000 | $0.1208000 | $0.1215000 | $0.1153000 |
| 2020-03-01 | $0.1202000 | $0.0960 | $0.1228000 | $0.0838 |
| 2020-03-02 | $0.0966 | $0.1057000 | $0.1113000 | $0.0976 |
| 2020-03-03 | $0.1057000 | $0.1072000 | $0.1072000 | $0.1057000 |
| 2020-03-05 | $0.1025000 | $0.1048000 | $0.1082000 | $0.1033000 |
| 2020-03-06 | $0.1063000 | $0.1115000 | $0.1120000 | $0.1100000 |
| 2020-03-07 | $0.1115000 | $0.1200000 | $0.1200000 | $0.1115000 |
| 2020-03-09 | $0.0972 | $0.0876 | $0.0984 | $0.0801 |
| 2020-03-10 | $0.0876 | $0.0890 | $0.0890 | $0.0876 |
| 2020-03-11 | $0.0897 | $0.0875 | $0.0905 | $0.0851 |
| 2020-03-12 | $0.0896 | $0.0548 | $0.0586 | $0.0460800 |
| 2020-03-13 | $0.0548 | $0.0494100 | $0.0548 | $0.0494100 |
| 2020-03-16 | $0.0586 | $0.0517 | $0.0535 | $0.0482700 |
| 2020-03-17 | $0.0517 | $0.0521 | $0.0521 | $0.0517 |
| 2020-03-18 | $0.0570 | $0.0572 | $0.0583 | $0.0552 |
| 2020-03-19 | $0.0582 | $0.0639 | $0.0684 | $0.0617 |
| 2020-03-20 | $0.0636 | $0.0688 | $0.0721 | $0.0604 |
| 2020-03-21 | $0.0688 | $0.0671 | $0.0694 | $0.0657 |
| 2020-03-22 | $0.0671 | $0.0625 | $0.0634 | $0.0596 |
| 2020-03-23 | $0.0625 | $0.0669 | $0.0702 | $0.0664 |
| 2020-03-24 | $0.0669 | $0.0670 | $0.0670 | $0.0669 |
| 2020-03-25 | $0.0671 | $0.0659 | $0.0662 | $0.0637 |
| 2020-03-26 | $0.0659 | $0.0668 | $0.0672 | $0.0653 |
| 2020-03-27 | $0.0668 | $0.0639 | $0.0647 | $0.0618 |
| 2020-03-28 | $0.0639 | $0.0632 | $0.0639 | $0.0632 |
| 2020-03-29 | $0.0613 | $0.0572 | $0.0595 | $0.0566 |
| 2020-03-30 | $0.0569 | $0.0612 | $0.0613 | $0.0595 |
| 2020-03-31 | $0.0612 | $0.0599 | $0.0616 | $0.0588 |
| 2020-04-01 | $0.0599 | $0.0600 | $0.0600 | $0.0599 |
| 2020-04-03 | $0.0603 | $0.0595 | $0.0604 | $0.0591 |
| 2020-04-04 | $0.0595 | $0.0617 | $0.0619 | $0.0603 |
| 2020-04-05 | $0.0617 | $0.0635 | $0.0643 | $0.0611 |
| 2020-04-06 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2020-04-09 | $0.0747 | $0.0743 | $0.0748 | $0.0728 |
| 2020-04-10 | $0.0743 | $0.0743 | $0.0743 | $0.0743 |
| 2020-04-11 | $0.0696 | $0.0719 | $0.0725 | $0.0688 |
| 2020-04-12 | $0.0719 | $0.0732 | $0.0736 | $0.0710 |
| 2020-04-13 | $0.0732 | $0.0721 | $0.0732 | $0.0721 |
| 2020-04-16 | $0.0708 | $0.0731 | $0.0803 | $0.0729 |
| 2020-04-17 | $0.0732 | $0.0724 | $0.0741 | $0.0719 |
| 2020-04-18 | $0.0724 | $0.0728 | $0.0728 | $0.0724 |
| 2020-04-20 | $0.0754 | $0.0740 | $0.0746 | $0.0707 |
| 2020-04-21 | $0.0740 | $0.0738 | $0.0740 | $0.0738 |
| 2020-05-01 | $0.0916 | $0.0968 | $0.0979 | $0.0920 |
| 2020-05-02 | $0.0968 | $0.0978 | $0.0985 | $0.0971 |
| 2020-05-03 | $0.0978 | $0.0986 | $0.0999900 | $0.0952 |
| 2020-05-04 | $0.0986 | $0.0957 | $0.0989 | $0.0938 |
| 2020-05-05 | $0.0957 | $0.0972 | $0.0982 | $0.0945 |
| 2020-05-06 | $0.0972 | $0.0972 | $0.0972 | $0.0972 |
| 2020-05-09 | $0.0931 | $0.0917 | $0.0933 | $0.0911 |
| 2020-05-10 | $0.0917 | $0.0810 | $0.0878 | $0.0795 |
| 2020-05-11 | $0.0810 | $0.0831 | $0.0869 | $0.0802 |
| 2020-05-12 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2020-05-13 | $0.0853 | $0.0860 | $0.0900 | $0.0860 |
| 2020-05-14 | $0.0860 | $0.0861 | $0.0861 | $0.0860 |
| 2020-05-16 | $0.0834 | $0.0818 | $0.0859 | $0.0811 |
| 2020-05-17 | $0.0818 | $0.0816 | $0.0818 | $0.0816 |
| 2020-05-18 | $0.0828 | $0.0837 | $0.0859 | $0.0831 |
| 2020-05-19 | $0.0837 | $0.0825 | $0.0847 | $0.0808 |
| 2020-05-20 | $0.0825 | $0.0819 | $0.0825 | $0.0819 |
| 2020-06-02 | $0.0915 | $0.0908 | $0.0931 | $0.0877 |
| 2020-06-03 | $0.0908 | $0.0907 | $0.0908 | $0.0907 |
| 2020-06-06 | $0.0910 | $0.0912 | $0.0924 | $0.0912 |
| 2020-06-07 | $0.0912 | $0.0917 | $0.0943 | $0.0911 |
| 2020-06-08 | $0.0917 | $0.0919 | $0.0919 | $0.0917 |
| 2020-06-18 | $0.1052000 | $0.1048000 | $0.1048000 | $0.1018000 |
| 2020-06-19 | $0.1048000 | $0.1047000 | $0.1047000 | $0.1015000 |
| 2020-06-20 | $0.1047000 | $0.1046000 | $0.1047000 | $0.1046000 |
| 2020-06-21 | $0.1052000 | $0.1055000 | $0.1055000 | $0.1033000 |
| 2020-06-22 | $0.1055000 | $0.1054000 | $0.1055000 | $0.1054000 |
| 2020-06-23 | $0.1079000 | $0.1124000 | $0.1167000 | $0.0901 |
| 2020-06-24 | $0.1124000 | $0.1125000 | $0.1125000 | $0.1124000 |
| 2020-06-30 | $0.1243000 | $0.1240000 | $0.1244000 | $0.1228000 |
| 2020-07-01 | $0.1240000 | $0.1225000 | $0.1271000 | $0.1225000 |
| 2020-07-02 | $0.1225000 | $0.1282000 | $0.1282000 | $0.1201000 |
| 2020-07-03 | $0.1282000 | $0.1372000 | $0.1372000 | $0.1274000 |
| 2020-07-04 | $0.1372000 | $0.1596000 | $0.1665000 | $0.1398000 |
| 2020-07-05 | $0.1596000 | $0.1719000 | $0.1719000 | $0.1554000 |
| 2020-07-06 | $0.1719000 | $0.1607000 | $0.1822000 | $0.1578000 |
| 2020-07-07 | $0.1607000 | $0.1598000 | $0.1666000 | $0.1591000 |
| 2020-07-08 | $0.1598000 | $0.1720000 | $0.1755000 | $0.1649000 |
| 2020-07-09 | $0.1720000 | $0.2047000 | $0.2047000 | $0.1685000 |
| 2020-07-10 | $0.2047000 | $0.2497000 | $0.2497000 | $0.2027000 |
| 2020-07-11 | $0.2497000 | $0.2270000 | $0.2737000 | $0.1902000 |
| 2020-07-12 | $0.2270000 | $0.2146000 | $0.2428000 | $0.2059000 |
| 2020-07-13 | $0.2146000 | $0.2290000 | $0.2290000 | $0.2117000 |
| 2020-07-14 | $0.2290000 | $0.2289000 | $0.2290000 | $0.2289000 |
| 2020-07-31 | $0.1608000 | $0.1838000 | $0.1838000 | $0.1663000 |
| 2020-08-01 | $0.1838000 | $0.1801000 | $0.2053000 | $0.1745000 |
| 2020-08-02 | $0.1801000 | $0.1729000 | $0.1792000 | $0.1622000 |
| 2020-08-03 | $0.1729000 | $0.1734000 | $0.1734000 | $0.1729000 |
| 2020-08-04 | $0.1655000 | $0.1683000 | $0.1715000 | $0.1570000 |
| 2020-08-05 | $0.1683000 | $0.1680000 | $0.1731000 | $0.1612000 |
| 2020-08-06 | $0.1680000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2020-08-12 | $0.1555000 | $0.1606000 | $0.1659000 | $0.1519000 |
| 2020-08-13 | $0.1606000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2020-08-31 | $0.1197000 | $0.1096000 | $0.1212000 | $0.0952 |
| 2020-09-01 | $0.1096000 | $0.1066000 | $0.1243000 | $0.1066000 |
| 2020-09-02 | $0.1066000 | $0.1089000 | $0.1183000 | $0.0924 |
| 2020-09-03 | $0.1087000 | $0.1001000 | $0.1032000 | $0.0894 |
| 2020-09-04 | $0.1001000 | $0.1020000 | $0.1067000 | $0.0964 |
| 2020-09-05 | $0.1020000 | $0.0941 | $0.1014000 | $0.0860 |
| 2020-09-06 | $0.0941 | $0.0936 | $0.1067000 | $0.0935 |
| 2020-09-07 | $0.0936 | $0.0935 | $0.0936 | $0.0935 |
| 2020-09-08 | $0.0999900 | $0.1036000 | $0.1050000 | $0.0954 |
| 2020-09-09 | $0.1036000 | $0.1024000 | $0.1109000 | $0.1000000 |
| 2020-09-10 | $0.1024000 | $0.1162000 | $0.1203000 | $0.1026000 |
| 2020-09-11 | $0.1162000 | $0.1163000 | $0.1163000 | $0.1162000 |
| 2020-09-30 | $0.1074000 | $0.1061000 | $0.1114000 | $0.1061000 |
| 2020-10-01 | $0.1061000 | $0.1090000 | $0.1090000 | $0.1031000 |
| 2020-10-02 | $0.1090000 | $0.1022000 | $0.1351000 | $0.1022000 |
| 2020-10-03 | $0.1022000 | $0.1013000 | $0.1032000 | $0.1013000 |
| 2020-10-04 | $0.1013000 | $0.0926 | $0.1032000 | $0.0926 |
| 2020-10-05 | $0.0926 | $0.0929 | $0.0929 | $0.0929 |
| 2020-10-06 | $0.0929 | $0.1021000 | $0.1152000 | $0.0895 |
| 2020-10-07 | $0.1021000 | $0.1017000 | $0.1021000 | $0.1017000 |
| 2020-10-31 | $0.1002000 | $0.1003000 | $0.1013000 | $0.0998200 |
| 2020-11-01 | $0.1003000 | $0.1011000 | $0.1028000 | $0.1011000 |
| 2020-11-02 | $0.1011000 | $0.0979 | $0.0979 | $0.0979 |
| 2020-11-03 | $0.0979 | $0.1005000 | $0.1013000 | $0.0990600 |
| 2020-11-04 | $0.1005000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2020-11-05 | $0.1043000 | $0.1008000 | $0.1080000 | $0.1008000 |
| 2020-11-06 | $0.1008000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2020-11-07 | $0.1103000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2020-11-08 | $0.1053000 | $0.1149000 | $0.1149000 | $0.1000000 |
| 2020-11-09 | $0.1149000 | $0.1147000 | $0.1149000 | $0.1147000 |
| 2020-11-30 | $0.1065000 | $0.1081000 | $0.1161000 | $0.1075000 |
| 2020-12-01 | $0.1084000 | $0.1080000 | $0.1093000 | $0.1038000 |
| 2020-12-02 | $0.1080000 | $0.1071000 | $0.1080000 | $0.1071000 |
| 2020-12-03 | $0.1107000 | $0.1090000 | $0.1142000 | $0.1084000 |
| 2020-12-04 | $0.1089000 | $0.1077000 | $0.1114000 | $0.1003000 |
| 2020-12-05 | $0.1077000 | $0.1082000 | $0.1168000 | $0.1076000 |
| 2020-12-06 | $0.1085000 | $0.1101000 | $0.1114000 | $0.1060000 |
| 2020-12-07 | $0.1102000 | $0.1076000 | $0.1106000 | $0.1040000 |
| 2020-12-08 | $0.1075000 | $0.1073000 | $0.1085000 | $0.0986 |
| 2020-12-09 | $0.1073000 | $0.1074000 | $0.1074000 | $0.1073000 |
| 2020-12-31 | $0.0987 | $0.1021000 | $0.1037000 | $0.0955 |
| 2021-01-01 | $0.1019000 | $0.1045000 | $0.1105000 | $0.0981 |
| 2021-01-02 | $0.1045000 | $0.1013000 | $0.1116000 | $0.1003000 |
| 2021-01-03 | $0.1012000 | $0.1020000 | $0.1310000 | $0.0996000 |
| 2021-01-04 | $0.1022000 | $0.1022000 | $0.1155000 | $0.0916 |
| 2021-01-05 | $0.1029000 | $0.1026000 | $0.1144000 | $0.0953 |
| 2021-01-06 | $0.1025000 | $0.1067000 | $0.1179000 | $0.1052000 |
| 2021-01-07 | $0.1067000 | $0.1131000 | $0.1232000 | $0.1067000 |
| 2021-01-08 | $0.1131000 | $0.1116000 | $0.1226000 | $0.1074000 |
| 2021-01-09 | $0.1116000 | $0.1119000 | $0.1119000 | $0.1116000 |
| 2021-01-31 | $0.0967 | $0.0992200 | $0.1082000 | $0.0919 |
| 2021-02-01 | $0.0992200 | $0.0965 | $0.1049000 | $0.0961 |
| 2021-02-02 | $0.0965 | $0.0951 | $0.1078000 | $0.0917 |
| 2021-02-03 | $0.0951 | $0.0959 | $0.1100000 | $0.0959 |
| 2021-02-04 | $0.0959 | $0.0946 | $0.0976 | $0.0898 |
| 2021-02-05 | $0.0946 | $0.0952 | $0.1023000 | $0.0924 |
| 2021-02-06 | $0.0952 | $0.0939 | $0.0955 | $0.0905 |
| 2021-02-07 | $0.0939 | $0.0927 | $0.1006000 | $0.0893 |
| 2021-02-08 | $0.0927 | $0.0985 | $0.1045000 | $0.0947 |
| 2021-02-09 | $0.0985 | $0.1003000 | $0.1102000 | $0.0932 |
| 2021-02-10 | $0.1003000 | $0.1001000 | $0.1007000 | $0.0997600 |
| 2021-02-28 | $0.1018000 | $0.1010000 | $0.1087000 | $0.0970 |
| 2021-03-01 | $0.1010000 | $0.1006000 | $0.1116000 | $0.0999500 |
| 2021-03-02 | $0.1006000 | $0.1008000 | $0.1008000 | $0.1005000 |
| 2021-03-03 | $0.0983 | $0.0996100 | $0.1040000 | $0.0963 |
| 2021-03-04 | $0.0996100 | $0.1003000 | $0.1023000 | $0.0954 |
| 2021-03-05 | $0.1003000 | $0.0992800 | $0.1060000 | $0.0988 |
| 2021-03-06 | $0.0992800 | $0.1014000 | $0.1078000 | $0.1004000 |
| 2021-03-07 | $0.1014000 | $0.1012000 | $0.1067000 | $0.1012000 |
| 2021-03-08 | $0.1012000 | $0.1022000 | $0.1022000 | $0.1012000 |
| 2021-03-31 | $0.1482000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2021-04-01 | $0.1545000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2021-04-02 | $0.1584000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2021-04-03 | $0.1718000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2021-04-04 | $0.1617000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2021-04-05 | $0.1672000 | $0.1674000 | $0.1674000 | $0.1672000 |
| 2021-04-06 | $0.1697000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2021-04-07 | $0.1700000 | $0.1702000 | $0.1702000 | $0.1700000 |
| 2021-05-01 | $0.3728000 | $0.3602000 | $0.3977000 | $0.3582000 |
| 2021-05-02 | $0.3602000 | $0.3365000 | $0.3646000 | $0.3306000 |
| 2021-05-03 | $0.3365000 | $0.3428000 | $0.3943000 | $0.3411000 |
| 2021-05-04 | $0.3428000 | $0.3286000 | $0.3458000 | $0.3047000 |
| 2021-05-05 | $0.3286000 | $0.3434000 | $0.3656000 | $0.3271000 |
| 2021-05-06 | $0.3218000 | $0.3321000 | $0.3467000 | $0.3108000 |
| 2021-05-07 | $0.3321000 | $0.3372000 | $0.3491000 | $0.3017000 |
| 2021-05-08 | $0.3372000 | $0.3372000 | $0.3375000 | $0.3372000 |
| 2021-05-31 | $0.2554000 | $0.2515000 | $0.3054000 | $0.2485000 |
| 2021-06-01 | $0.2515000 | $0.2531000 | $0.2603000 | $0.2392000 |
| 2021-06-02 | $0.2531000 | $0.2544000 | $0.2666000 | $0.2309000 |
| 2021-06-03 | $0.2544000 | $0.2537000 | $0.2544000 | $0.2536000 |
| 2021-06-04 | $0.2656000 | $0.2417000 | $0.2699000 | $0.2366000 |
| 2021-06-05 | $0.2417000 | $0.2527000 | $0.2544000 | $0.2407000 |
| 2021-06-30 | $0.2155000 | $0.2101000 | $0.2290000 | $0.2071000 |
| 2021-07-01 | $0.2101000 | $0.2124000 | $0.2131000 | $0.2094000 |
| 2021-07-02 | $0.2000000 | $0.1962000 | $0.2128000 | $0.1934000 |
| 2021-07-03 | $0.1962000 | $0.1933000 | $0.2051000 | $0.1855000 |
| 2021-07-04 | $0.1933000 | $0.1970000 | $0.2068000 | $0.1907000 |
| 2021-07-05 | $0.1970000 | $0.2102000 | $0.2208000 | $0.1823000 |
| 2021-07-06 | $0.2100000 | $0.2218000 | $0.2371000 | $0.2037000 |
| 2021-07-07 | $0.2218000 | $0.2208000 | $0.2252000 | $0.2011000 |
| 2021-07-08 | $0.2208000 | $0.2202000 | $0.2209000 | $0.2199000 |
| 2021-08-03 | $0.2105000 | $0.2112000 | $0.2145000 | $0.1987000 |
| 2021-08-04 | $0.2112000 | $0.2115000 | $0.2317000 | $0.2069000 |
| 2021-08-05 | $0.2115000 | $0.2108000 | $0.2323000 | $0.2054000 |
| 2021-08-06 | $0.2108000 | $0.2129000 | $0.2132000 | $0.2106000 |
| 2021-08-07 | $0.2065000 | $0.2078000 | $0.2397000 | $0.2052000 |
| 2021-08-08 | $0.2078000 | $0.2111000 | $0.2123000 | $0.2067000 |
| 2021-08-31 | $0.1953000 | $0.1896000 | $0.2099000 | $0.1810000 |
| 2021-09-01 | $0.1896000 | $0.1880000 | $0.2156000 | $0.1865000 |
| 2021-09-02 | $0.1880000 | $0.1879000 | $0.1924000 | $0.1750000 |
| 2021-09-03 | $0.1879000 | $0.1891000 | $0.2009000 | $0.1816000 |
| 2021-09-04 | $0.1891000 | $0.1885000 | $0.1920000 | $0.1769000 |
| 2021-09-05 | $0.1885000 | $0.1885000 | $0.1933000 | $0.1885000 |
| 2021-09-06 | $0.1885000 | $0.2064000 | $0.2068000 | $0.1875000 |
| 2021-09-07 | $0.2062000 | $0.1930000 | $0.2132000 | $0.1803000 |
| 2021-09-08 | $0.1930000 | $0.1929000 | $0.1939000 | $0.1929000 |
| 2021-09-30 | $0.1685000 | $0.1671000 | $0.1773000 | $0.1662000 |
| 2021-10-01 | $0.1671000 | $0.1712000 | $0.1890000 | $0.1712000 |
| 2021-10-02 | $0.1712000 | $0.1718000 | $0.1766000 | $0.1718000 |
| 2021-10-03 | $0.1718000 | $0.1713000 | $0.1734000 | $0.1703000 |
| 2021-10-04 | $0.1713000 | $0.1672000 | $0.1696000 | $0.1658000 |
| 2021-10-05 | $0.1672000 | $0.1670000 | $0.1740000 | $0.1670000 |
| 2021-10-06 | $0.1670000 | $0.1669000 | $0.1671000 | $0.1669000 |
| 2021-10-07 | $0.1702000 | $0.1683000 | $0.1708000 | $0.1629000 |
| 2021-10-08 | $0.1683000 | $0.1684000 | $0.1684000 | $0.1682000 |
| 2021-10-31 | $0.1526000 | $0.1523000 | $0.1609000 | $0.1433000 |
| 2021-11-01 | $0.1523000 | $0.1511000 | $0.1525000 | $0.1510000 |
| 2021-11-03 | $0.1530000 | $0.1496000 | $0.1552000 | $0.1441000 |
| 2021-11-04 | $0.1496000 | $0.1447000 | $0.1493000 | $0.1388000 |
| 2021-11-05 | $0.1447000 | $0.1438000 | $0.1448000 | $0.1438000 |
| 2021-11-06 | $0.1371000 | $0.1379000 | $0.1497000 | $0.1316000 |
| 2021-11-07 | $0.1379000 | $0.1388000 | $0.1389000 | $0.1378000 |
| 2021-11-30 | $0.1343000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2021-12-01 | $0.1402000 | $0.1396000 | $0.1402000 | $0.1396000 |
| 2021-12-04 | $0.1274000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-12-05 | $0.1246000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-12-06 | $0.1267000 | $0.1271000 | $0.1271000 | $0.1267000 |
| 2021-12-07 | $0.1316000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-12-08 | $0.1301000 | $0.1304000 | $0.1304000 | $0.1301000 |
| 2021-12-31 | $0.1113000 | $0.1071000 | $0.1108000 | $0.1060000 |
| 2022-01-01 | $0.1070000 | $0.1104000 | $0.1138000 | $0.0754 |
| 2022-01-02 | $0.1104000 | $0.1123000 | $0.1157000 | $0.1119000 |
| 2022-01-03 | $0.1122000 | $0.1148000 | $0.1178000 | $0.1099000 |
| 2022-01-04 | $0.1148000 | $0.1196000 | $0.1230000 | $0.1155000 |
| 2022-01-05 | $0.1196000 | $0.1164000 | $0.1217000 | $0.1107000 |
| 2022-01-06 | $0.1164000 | $0.1161000 | $0.1165000 | $0.1161000 |
| 2022-01-07 | $0.1107000 | $0.1135000 | $0.1170000 | $0.1039000 |
| 2022-01-08 | $0.1135000 | $0.1138000 | $0.1139000 | $0.1135000 |
| 2022-01-31 | $0.1096000 | $0.1078000 | $0.1189000 | $0.1076000 |
| 2022-02-01 | $0.1078000 | $0.1057000 | $0.1124000 | $0.1049000 |
| 2022-02-02 | $0.1057000 | $0.1058000 | $0.1058000 | $0.1057000 |
| 2022-02-03 | $0.1043000 | $0.1022000 | $0.1076000 | $0.1014000 |
| 2022-02-04 | $0.1022000 | $0.1031000 | $0.1154000 | $0.1028000 |
| 2022-02-05 | $0.1031000 | $0.1027000 | $0.1031000 | $0.1026000 |
| 2022-02-06 | $0.1016000 | $0.0993700 | $0.1052000 | $0.0990700 |
| 2022-02-07 | $0.0993700 | $0.0994000 | $0.0996100 | $0.0993700 |
| 2022-03-01 | $0.0911 | $0.0908 | $0.0938 | $0.0884 |
| 2022-03-02 | $0.0908 | $0.0900 | $0.0911 | $0.0876 |
| 2022-03-03 | $0.0900 | $0.0908 | $0.0916 | $0.0859 |
| 2022-03-04 | $0.0907 | $0.0902 | $0.0907 | $0.0834 |
| 2022-03-05 | $0.0902 | $0.0901 | $0.0931 | $0.0893 |
| 2022-03-06 | $0.0901 | $0.0901 | $0.0901 | $0.0900 |
| 2022-04-05 | $0.2042000 | $0.1949000 | $0.2064000 | $0.1771000 |
| 2022-04-06 | $0.1949000 | $0.1952000 | $0.1956000 | $0.1945000 |
| 2022-04-07 | $0.1683000 | $0.1892000 | $0.1902000 | $0.1702000 |
| 2022-04-08 | $0.1892000 | $0.1899000 | $0.1899000 | $0.1891000 |
| 2022-05-04 | $0.1299000 | $0.1470000 | $0.1508000 | $0.1326000 |
| 2022-05-05 | $0.1470000 | $0.1431000 | $0.1514000 | $0.1338000 |
| 2022-05-06 | $0.1431000 | $0.1300000 | $0.1405000 | $0.1279000 |
| 2022-05-07 | $0.1300000 | $0.1223000 | $0.1278000 | $0.1199000 |
| 2022-05-08 | $0.1223000 | $0.1222000 | $0.1247000 | $0.1154000 |
| 2022-05-09 | $0.1222000 | $0.1138000 | $0.1167000 | $0.1055000 |
| 2022-05-10 | $0.1138000 | $0.1134000 | $0.1143000 | $0.1130000 |
| 2022-06-18 | $0.0936 | $0.0946 | $0.1041000 | $0.0851 |
| 2022-06-19 | $0.0946 | $0.0926 | $0.1118000 | $0.0917 |
| 2022-06-20 | $0.0926 | $0.0925 | $0.0927 | $0.0924 |
| 2022-06-30 | $0.1091000 | $0.1056000 | $0.1098000 | $0.1006000 |
| 2022-07-01 | $0.1056000 | $0.1042000 | $0.1087000 | $0.0989 |
| 2022-07-02 | $0.1042000 | $0.1052000 | $0.1084000 | $0.1049000 |
| 2022-07-03 | $0.1052000 | $0.1052000 | $0.1053000 | $0.1052000 |
| 2022-07-07 | $0.1209000 | $0.1235000 | $0.1318000 | $0.1226000 |
| 2022-07-08 | $0.1235000 | $0.1236000 | $0.1281000 | $0.1182000 |
| 2022-07-09 | $0.1236000 | $0.1235000 | $0.1237000 | $0.1234000 |
| 2022-08-03 | $0.1108000 | $0.1115000 | $0.1180000 | $0.1023000 |
| 2022-08-04 | $0.1115000 | $0.1115000 | $0.1115000 | $0.1114000 |
| 2022-08-06 | $0.1092000 | $0.1136000 | $0.1167000 | $0.1016000 |
| 2022-08-07 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1135000 |
| 2022-08-08 | $0.1100000 | $0.1097000 | $0.1152000 | $0.1076000 |
| 2022-08-09 | $0.1097000 | $0.1095000 | $0.1112000 | $0.1015000 |
| 2022-08-10 | $0.1095000 | $0.1094000 | $0.1095000 | $0.1094000 |
| 2022-08-31 | $0.1140000 | $0.1097000 | $0.1164000 | $0.1072000 |
| 2022-09-01 | $0.1097000 | $0.1096000 | $0.1098000 | $0.1096000 |
| 2022-09-04 | $0.1065000 | $0.1000000 | $0.1082000 | $0.0998500 |
| 2022-09-05 | $0.1000000 | $0.1001000 | $0.1003000 | $0.0999400 |
| 2022-09-07 | $0.1013000 | $0.1009000 | $0.1107000 | $0.0995900 |
| 2022-09-08 | $0.1009000 | $0.1021000 | $0.1058000 | $0.0996100 |
| 2022-09-09 | $0.1021000 | $0.1019000 | $0.1021000 | $0.1019000 |
| 2022-10-05 | $0.0966 | $0.0998800 | $0.1213000 | $0.0949 |
| 2022-10-06 | $0.0998100 | $0.0978 | $0.1003000 | $0.0958 |
| 2022-10-07 | $0.0978 | $0.0956 | $0.1038000 | $0.0927 |
| 2022-10-08 | $0.0956 | $0.0852 | $0.0984 | $0.0792 |
| 2022-10-09 | $0.0852 | $0.0850 | $0.0853 | $0.0850 |
| 2022-11-06 | $0.0601 | $0.0585 | $0.0588 | $0.0562 |
| 2022-11-07 | $0.0585 | $0.0585 | $0.0585 | $0.0584 |
| 2022-11-12 | $0.0498700 | $0.0494500 | $0.0494500 | $0.0475600 |
| 2022-11-13 | $0.0494500 | $0.0463900 | $0.0493200 | $0.0456600 |
| 2022-11-14 | $0.0463900 | $0.0463600 | $0.0463900 | $0.0463400 |
| 2022-12-03 | $0.0410700 | $0.0381000 | $0.0402100 | $0.0369900 |
| 2022-12-04 | $0.0381000 | $0.0381000 | $0.0381100 | $0.0380800 |
| 2022-12-09 | $0.0372600 | $0.0371300 | $0.0375100 | $0.0366300 |
| 2022-12-10 | $0.0371300 | $0.0371300 | $0.0371400 | $0.0371300 |
| 2022-12-31 | $0.0289000 | $0.0285600 | $0.0294000 | $0.0280800 |
| 2023-01-01 | $0.0285600 | $0.0284400 | $0.0290400 | $0.0282000 |
| 2023-01-02 | $0.0284400 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2023-01-08 | $0.0292000 | $0.0289900 | $0.0304100 | $0.0289900 |
| 2023-01-09 | $0.0289900 | $0.0290000 | $0.0290100 | $0.0289900 |
| 2023-02-07 | $0.0306700 | $0.0309200 | $0.0320900 | $0.0305900 |
| 2023-02-08 | $0.0309200 | $0.0309300 | $0.0309500 | $0.0309100 |
| 2023-03-08 | $0.0299800 | $0.0277400 | $0.0294300 | $0.0275900 |
| 2023-03-09 | $0.0277400 | $0.0277300 | $0.0277700 | $0.0277300 |
| 2023-04-06 | $0.0273100 | $0.0260400 | $0.0267900 | $0.0260400 |
| 2023-04-07 | $0.0260400 | $0.0260400 | $0.0260400 | $0.0260300 |
| 2023-04-30 | $0.0164200 | $0.0160800 | $0.0162700 | $0.0149600 |
| 2023-05-01 | $0.0160800 | $0.0161400 | $0.0161400 | $0.0160800 |
| 2023-05-02 | $0.0155700 | $0.0151600 | $0.0159100 | $0.0151600 |
| 2023-05-03 | $0.0151600 | $0.0151500 | $0.0151600 | $0.0151500 |
| 2023-06-02 | $0.0126600 | $0.0127800 | $0.0129700 | $0.0127800 |
| 2023-06-03 | $0.0127800 | $0.0126800 | $0.0128700 | $0.0124900 |
| 2023-06-04 | $0.0126800 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2023-06-05 | $0.0126700 | $0.0123200 | $0.0126800 | $0.0121400 |
| 2023-06-06 | $0.0123200 | $0.0123200 | $0.0123200 | $0.0123100 |
| 2023-06-07 | $0.0124500 | $0.0122800 | $0.0124600 | $0.0120900 |
| 2023-06-08 | $0.0122800 | $0.0124600 | $0.0124600 | $0.0122700 |
| 2023-06-09 | $0.0123700 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2023-06-10 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2023-09-22 | $0.0047360 | $0.005241 | $0.005464 | $0.0047630 |
| 2023-09-23 | $0.005241 | $0.005371 | $0.005642 | $0.005101 |
| 2023-09-24 | $0.005371 | $0.005280 | $0.005375 | $0.005122 |
| 2023-09-25 | $0.005280 | $0.005224 | $0.005336 | $0.005113 |
| 2023-09-26 | $0.005256 | $0.005019 | $0.005274 | $0.005003 |
| 2023-09-27 | $0.005019 | $0.0046810 | $0.005097 | $0.0046490 |
| 2023-09-28 | $0.0046810 | $0.0046780 | $0.0049750 | $0.0046450 |
| 2023-09-29 | $0.0046780 | $0.0045690 | $0.0048520 | $0.0044850 |
| 2023-09-30 | $0.0045690 | $0.0045120 | $0.0046620 | $0.0044450 |
| 2023-10-01 | $0.0045120 | $0.0044720 | $0.0047150 | $0.0044550 |
| 2023-10-02 | $0.0044720 | $0.0044950 | $0.0045190 | $0.0044690 |
| 2023-10-27 | $0.0040940 | $0.0040410 | $0.0041470 | $0.0039160 |
| 2023-10-28 | $0.0040410 | $0.0040510 | $0.0041390 | $0.0039440 |
| 2023-10-29 | $0.0040510 | $0.0042380 | $0.0042740 | $0.0040400 |
| 2023-10-30 | $0.0042380 | $0.0041990 | $0.0043440 | $0.0040900 |
| 2023-10-31 | $0.0041990 | $0.0042660 | $0.0043210 | $0.0041570 |
| 2023-11-01 | $0.0042660 | $0.0043970 | $0.0047850 | $0.0043230 |
| 2023-11-02 | $0.0043970 | $0.0044850 | $0.0045210 | $0.0041430 |
| 2023-11-03 | $0.0044850 | $0.0044560 | $0.0046030 | $0.0044380 |
| 2023-11-04 | $0.0044560 | $0.0043090 | $0.0045500 | $0.0042900 |
| 2023-11-05 | $0.0043090 | $0.0043360 | $0.0044680 | $0.0042600 |
| 2023-11-06 | $0.0043360 | $0.0042410 | $0.0043930 | $0.0041840 |
| 2023-11-07 | $0.0042410 | $0.0042250 | $0.0043570 | $0.0041680 |
| 2023-11-08 | $0.0042250 | $0.0042310 | $0.0042880 | $0.0041750 |
| 2023-11-09 | $0.0042310 | $0.0041150 | $0.0047510 | $0.0041150 |
| 2023-11-10 | $0.0041150 | $0.0041570 | $0.0041780 | $0.0039910 |
| 2023-11-11 | $0.0041570 | $0.0040870 | $0.0041890 | $0.0040040 |
| 2023-11-12 | $0.0040870 | $0.0040700 | $0.0041320 | $0.0040290 |
| 2023-11-13 | $0.0040700 | $0.0038830 | $0.0041090 | $0.0037800 |
| 2023-11-14 | $0.0038830 | $0.0038410 | $0.0039000 | $0.0036820 |
| 2023-11-15 | $0.0038410 | $0.0037900 | $0.0040160 | $0.0037690 |
| 2023-11-16 | $0.0037900 | $0.0038050 | $0.0038640 | $0.0035700 |
| 2023-11-17 | $0.0038050 | $0.0037660 | $0.0038840 | $0.0037070 |
| 2023-11-18 | $0.0037660 | $0.0037310 | $0.0038100 | $0.0036720 |
| 2023-11-19 | $0.0037310 | $0.0037030 | $0.0039650 | $0.0037030 |
| 2023-11-20 | $0.0037030 | $0.0037220 | $0.0039440 | $0.0036810 |
| 2023-11-21 | $0.0037220 | $0.0036550 | $0.0036550 | $0.0035190 |
| 2023-11-22 | $0.0036550 | $0.0036120 | $0.0039220 | $0.0035710 |
| 2023-11-23 | $0.0036120 | $0.0036300 | $0.0037540 | $0.0035480 |
| 2023-11-24 | $0.0036300 | $0.0036440 | $0.0036860 | $0.0035400 |
| 2023-11-25 | $0.0036440 | $0.0036890 | $0.0037300 | $0.0036050 |
| 2023-11-26 | $0.0036890 | $0.0037340 | $0.0037960 | $0.0036520 |
| 2023-11-27 | $0.0037340 | $0.0036700 | $0.0037710 | $0.0036300 |
| 2023-11-28 | $0.0036700 | $0.0036470 | $0.0037500 | $0.0036060 |
| 2023-11-29 | $0.0036470 | $0.0036730 | $0.0037130 | $0.0035510 |
| 2023-11-30 | $0.0036730 | $0.0036540 | $0.0037570 | $0.0036340 |
| 2023-12-01 | $0.0036540 | $0.0036750 | $0.0037170 | $0.0036130 |
| 2023-12-02 | $0.0036750 | $0.0040930 | $0.0042450 | $0.0037680 |
| 2023-12-03 | $0.0040930 | $0.0041900 | $0.0044750 | $0.0041240 |
| 2023-12-04 | $0.0041900 | $0.0044190 | $0.0045090 | $0.0042170 |
| 2023-12-05 | $0.0044190 | $0.0038770 | $0.0045190 | $0.0038770 |
| 2023-12-06 | $0.0038770 | $0.0039080 | $0.0040640 | $0.0037510 |
| 2023-12-07 | $0.0039080 | $0.0038180 | $0.0041480 | $0.0037710 |
| 2023-12-08 | $0.0038180 | $0.0040100 | $0.0040570 | $0.0037270 |
| 2023-12-09 | $0.0040100 | $0.0040270 | $0.0043550 | $0.0038390 |
| 2023-12-10 | $0.0040270 | $0.0042810 | $0.0044690 | $0.0039990 |
| 2023-12-11 | $0.0042810 | $0.0042040 | $0.0043810 | $0.0040260 |
| 2023-12-12 | $0.0042040 | $0.0043390 | $0.0045590 | $0.0041400 |
| 2023-12-13 | $0.0043390 | $0.0042500 | $0.0044990 | $0.0042050 |
| 2023-12-14 | $0.0042500 | $0.0041920 | $0.0044000 | $0.0041460 |
| 2023-12-15 | $0.0041920 | $0.0041080 | $0.0041740 | $0.0039300 |
| 2023-12-16 | $0.0041080 | $0.0040980 | $0.0041200 | $0.0040980 |
| 2023-12-17 | $0.0040980 | $0.0041920 | $0.0042360 | $0.0039290 |
| 2023-12-18 | $0.0041920 | $0.0041270 | $0.0043270 | $0.0041270 |
| 2023-12-19 | $0.0041270 | $0.0041370 | $0.0042680 | $0.0039850 |
| 2023-12-20 | $0.0041370 | $0.0042060 | $0.0042500 | $0.0040520 |
| 2023-12-21 | $0.0042060 | $0.0043900 | $0.0044130 | $0.0040990 |
| 2023-12-22 | $0.0043900 | $0.0043040 | $0.0046070 | $0.0042340 |
| 2023-12-23 | $0.0043040 | $0.0044110 | $0.0046650 | $0.0042500 |
| 2023-12-24 | $0.0044110 | $0.0045530 | $0.0046210 | $0.0043040 |
| 2023-12-25 | $0.0045530 | $0.0048620 | $0.0049070 | $0.0044980 |
| 2023-12-26 | $0.0048620 | $0.0046630 | $0.0048860 | $0.0046180 |
| 2023-12-27 | $0.0046630 | $0.0044990 | $0.005118 | $0.0044510 |
| 2023-12-28 | $0.0044990 | $0.0043860 | $0.0046910 | $0.0043160 |
| 2023-12-29 | $0.0043860 | $0.0043690 | $0.0047140 | $0.0042540 |
| 2023-12-30 | $0.0043690 | $0.0041020 | $0.0045150 | $0.0039190 |
| 2023-12-31 | $0.0041020 | $0.0040150 | $0.0044030 | $0.0035360 |
| 2024-01-01 | $0.0040150 | $0.0039520 | $0.0041640 | $0.0039520 |
| 2024-01-02 | $0.0039520 | $0.0040760 | $0.0041470 | $0.0039110 |
| 2024-01-03 | $0.0040760 | $0.0039130 | $0.0041780 | $0.0036920 |
| 2024-01-04 | $0.0039130 | $0.0040850 | $0.0041760 | $0.0039720 |
| 2024-01-05 | $0.0040850 | $0.0039050 | $0.0041320 | $0.0039050 |
| 2024-01-06 | $0.0039050 | $0.0039900 | $0.0040350 | $0.0038560 |
| 2024-01-07 | $0.0039900 | $0.0039120 | $0.0040010 | $0.0038680 |
| 2024-01-08 | $0.0039120 | $0.0039140 | $0.0039480 | $0.0038910 |
| 2024-01-09 | $0.0038490 | $0.0037290 | $0.0039630 | $0.0036820 |
| 2024-01-10 | $0.0037290 | $0.0036440 | $0.0041100 | $0.0035670 |
| 2024-01-11 | $0.0036440 | $0.0039280 | $0.0040330 | $0.0036920 |
| 2024-01-12 | $0.0039280 | $0.0038340 | $0.0039340 | $0.0035560 |
| 2024-01-13 | $0.0038340 | $0.0037120 | $0.0039440 | $0.0036860 |
| 2024-01-14 | $0.0037120 | $0.0036320 | $0.0037060 | $0.0035330 |
| 2024-01-15 | $0.0036320 | $0.0036150 | $0.0036900 | $0.0035640 |
| 2024-01-16 | $0.0036150 | $0.0035960 | $0.0037510 | $0.0035440 |
| 2024-01-17 | $0.0035960 | $0.0036400 | $0.0037160 | $0.0035140 |
| 2024-01-18 | $0.0036400 | $0.0036040 | $0.0036540 | $0.0035050 |
| 2024-01-19 | $0.0036040 | $0.0035610 | $0.0037100 | $0.0035610 |
| 2024-01-20 | $0.0035610 | $0.0035330 | $0.0036560 | $0.0034830 |
| 2024-01-21 | $0.0035330 | $0.0034870 | $0.0036580 | $0.0034370 |
| 2024-01-22 | $0.0034870 | $0.0034670 | $0.0034900 | $0.0032360 |
| 2024-01-23 | $0.0034670 | $0.0034290 | $0.0035640 | $0.0032280 |
| 2024-01-24 | $0.0034290 | $0.0033740 | $0.0034630 | $0.0033510 |
| 2024-01-25 | $0.0033740 | $0.0033930 | $0.0034590 | $0.0033260 |
| 2024-01-26 | $0.0033930 | $0.0034920 | $0.0035820 | $0.0034010 |
| 2024-01-27 | $0.0034920 | $0.0033570 | $0.0035610 | $0.0033340 |
| 2024-01-28 | $0.0033570 | $0.0034070 | $0.0034530 | $0.0033170 |
| 2024-01-29 | $0.0034070 | $0.0034300 | $0.0035690 | $0.0033840 |
| 2024-01-30 | $0.0034300 | $0.0033740 | $0.0035380 | $0.0033270 |
| 2024-01-31 | $0.0033740 | $0.0033310 | $0.0033770 | $0.0032400 |
| 2024-02-01 | $0.0033310 | $0.0033630 | $0.0034320 | $0.0033400 |
| 2024-02-02 | $0.0033630 | $0.0033230 | $0.0033930 | $0.0033000 |
| 2024-02-03 | $0.0033230 | $0.0033290 | $0.0033520 | $0.0032370 |
| 2024-02-04 | $0.0033290 | $0.0032730 | $0.0033640 | $0.0031580 |
| 2024-02-05 | $0.0032730 | $0.0032420 | $0.0033340 | $0.0031960 |
| 2024-02-06 | $0.0032420 | $0.0032500 | $0.0033690 | $0.0032020 |
| 2024-02-07 | $0.0032500 | $0.0032490 | $0.0034180 | $0.0032240 |
| 2024-02-08 | $0.0032490 | $0.0032430 | $0.0033390 | $0.0031700 |
| 2024-02-09 | $0.0032430 | $0.0032590 | $0.0033580 | $0.0032090 |
| 2024-02-10 | $0.0032590 | $0.0033510 | $0.0033760 | $0.0032260 |
| 2024-02-11 | $0.0033510 | $0.0032600 | $0.0034860 | $0.0032600 |
| 2024-02-12 | $0.0032600 | $0.0033260 | $0.0035390 | $0.0032990 |
| 2024-02-13 | $0.0033260 | $0.0033550 | $0.0034080 | $0.0032490 |
| 2024-02-14 | $0.0033550 | $0.0034160 | $0.0035270 | $0.0033610 |
| 2024-02-15 | $0.0034160 | $0.0038420 | $0.0040970 | $0.0034190 |
| 2024-02-16 | $0.0038420 | $0.0038200 | $0.0038610 | $0.0038010 |
| 2024-02-17 | $0.0034770 | $0.0035390 | $0.0037070 | $0.0034560 |
| 2024-02-18 | $0.0035390 | $0.0036880 | $0.0038610 | $0.0036310 |
| 2024-02-19 | $0.0036880 | $0.0035930 | $0.0037990 | $0.0035630 |
| 2024-02-20 | $0.0035930 | $0.0036480 | $0.0038600 | $0.0036180 |
| 2024-02-21 | $0.0036480 | $0.0036510 | $0.0038000 | $0.0035330 |
| 2024-02-22 | $0.0036510 | $0.0036230 | $0.0037420 | $0.0035340 |
| 2024-02-23 | $0.0036230 | $0.0036530 | $0.0036530 | $0.0035360 |
| 2024-02-24 | $0.0036530 | $0.0036510 | $0.0037400 | $0.0036210 |
| 2024-02-25 | $0.0036510 | $0.0035800 | $0.0037980 | $0.0030820 |
| 2024-02-26 | $0.0035800 | $0.0035910 | $0.0037190 | $0.0034960 |
| 2024-02-27 | $0.0035910 | $0.0035680 | $0.0036980 | $0.0034710 |
| 2024-02-28 | $0.0035680 | $0.0035220 | $0.0037590 | $0.0034880 |
| 2024-02-29 | $0.0035220 | $0.0036760 | $0.0038100 | $0.0034090 |
| 2024-03-01 | $0.0036760 | $0.0035730 | $0.0038140 | $0.0035730 |
| 2024-03-02 | $0.0035730 | $0.0038340 | $0.0041430 | $0.0035610 |
| 2024-03-03 | $0.0038340 | $0.0038390 | $0.0040830 | $0.0038040 |
| 2024-03-04 | $0.0038390 | $0.0041040 | $0.0043220 | $0.0039590 |
| 2024-03-05 | $0.0041040 | $0.0039850 | $0.0045190 | $0.0039140 |
| 2024-03-06 | $0.0039850 | $0.0042800 | $0.0043940 | $0.0040120 |
| 2024-03-07 | $0.0042800 | $0.005812 | $0.006083 | $0.0043390 |
| 2024-03-08 | $0.005812 | $0.006500 | $0.006500 | $0.005176 |
| 2024-03-09 | $0.006500 | $0.007944 | $0.009274 | $0.006379 |
| 2024-03-10 | $0.007944 | $0.007570 | $0.008734 | $0.007570 |
| 2024-03-11 | $0.007570 | $0.007847 | $0.008253 | $0.007318 |
| 2024-03-12 | $0.007847 | $0.007004 | $0.007760 | $0.006964 |
| 2024-03-13 | $0.007004 | $0.006973 | $0.007213 | $0.006933 |
| 2024-03-14 | $0.006973 | $0.005899 | $0.006791 | $0.005666 |
| 2024-03-15 | $0.005899 | $0.005427 | $0.006063 | $0.005314 |
| 2024-03-16 | $0.005427 | $0.005351 | $0.005843 | $0.005104 |
| 2024-03-17 | $0.005351 | $0.005280 | $0.005572 | $0.005208 |
| 2024-03-18 | $0.005280 | $0.005175 | $0.005421 | $0.005104 |
| 2024-03-19 | $0.005175 | $0.0045170 | $0.0048320 | $0.0043590 |
| 2024-03-20 | $0.0045480 | $0.0049230 | $0.005169 | $0.0043960 |
| 2024-03-21 | $0.0049230 | $0.0049940 | $0.005448 | $0.0046790 |
| 2024-03-22 | $0.0049940 | $0.0046390 | $0.0048050 | $0.0045050 |
| 2024-03-23 | $0.0046390 | $0.0049960 | $0.005262 | $0.0045960 |
| 2024-03-24 | $0.0049960 | $0.0048020 | $0.005182 | $0.0047670 |
| 2024-03-25 | $0.0048020 | $0.005063 | $0.005063 | $0.0047400 |
| 2024-03-26 | $0.005063 | $0.005310 | $0.005489 | $0.0049870 |
| 2024-03-27 | $0.005310 | $0.005180 | $0.005565 | $0.005180 |
| 2024-03-28 | $0.005180 | $0.005377 | $0.005520 | $0.005199 |
| 2024-03-29 | $0.005377 | $0.005197 | $0.005373 | $0.005057 |
| 2024-03-30 | $0.005197 | $0.0048400 | $0.005191 | $0.0048050 |
| 2024-03-31 | $0.0048400 | $0.0048490 | $0.005068 | $0.0048130 |
| 2024-04-01 | $0.0048490 | $0.005013 | $0.005258 | $0.0046270 |
| 2024-04-02 | $0.005013 | $0.0046900 | $0.0048210 | $0.0042300 |
| 2024-04-03 | $0.0046900 | $0.0046840 | $0.0046920 | $0.0046620 |
시장
Super Zero Protocol Crypto Market
| 모집통화 | 거래소 |
|---|---|
| SERO/USDT | bigone |
| SERO/USDT | biki |
| SERO/USDT | bilaxy |
| SERO/USDT | bitz |
| SERO/USDT | chaoex |
| SERO/USDT | coinsuper |
| SERO/USDT | digifinex |
| SERO/ETH | gateio |
| SERO/USDT | gateio |
| SERO/USDT | lbank |
Description
Super Zero Protocol Crypto ICO Description
SERO is a privacy coin Protocol supporting smart contract using Zero-Knowledge Proof. SERO adopt innovative UTXO+Account mixed mode. SERO is also a Privacy Protection platform which allows developers to issue privacy coins and use them in DApps, that means DApps can have Privacy features. It built a Zero-Knowledge Proof encryption library "Super-ZK" which is 20+ times faster than the latest zk-SNARKs (Sapling upgrade) that Zcash uses.
기술
Super Zero Protocol Crypto Technology
Sorry, detailed technology about Super Zero Protocol is not currently available
특징들
Super Zero Protocol Crypto Features
Sorry, detailed features about Super Zero Protocol is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.