ISR Coin Values ISR
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareInsureum Crypto Coin Rank 4786
Website
White Paper
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Insureum
Insureum valuesUSD Price $ 0.0002
$ 0.0002
Insureum BTC Price 0.00000000
0.00000000
Insureum 24h Vol $ 8,629
$ 8,629
Insureum Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-1.47 %
24 H
-61.52 %
7 d
-77.82 %
Today Insureum price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. Insureum prices are currently experiencing a change of -61.52 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Insureum has been traded on Crypto Exchanges. Get Insureum's progress by adding it to your favourites and creating a free portfolio.
ISR Charts
Insureum Price Charts
ISR High/Low Price Chart
Insureum Price High/Low Price Chart
Historical Data
Insureum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-21 | $0.0902 | $0.0863 | $0.1293000 | $0.0776 |
| 2018-08-22 | $0.0863 | $0.0898 | $0.0981 | $0.0814 |
| 2018-08-23 | $0.0898 | $0.1048000 | $0.1076000 | $0.0888 |
| 2018-08-24 | $0.1048000 | $0.1004000 | $0.1080000 | $0.1002000 |
| 2018-08-25 | $0.1004000 | $0.0935 | $0.1016000 | $0.0905 |
| 2018-08-26 | $0.0935 | $0.0971 | $0.1012000 | $0.0845 |
| 2018-08-27 | $0.0971 | $0.1259000 | $0.1264000 | $0.0939 |
| 2018-08-28 | $0.1259000 | $0.1046000 | $0.1295000 | $0.1043000 |
| 2018-08-29 | $0.1046000 | $0.0958 | $0.1045000 | $0.0935 |
| 2018-08-30 | $0.0958 | $0.0938 | $0.0975 | $0.0924 |
| 2018-08-31 | $0.0938 | $0.1048000 | $0.1101000 | $0.0930 |
| 2018-09-01 | $0.1048000 | $0.1046000 | $0.1105000 | $0.1010000 |
| 2018-09-02 | $0.1046000 | $0.1044000 | $0.1083000 | $0.1012000 |
| 2018-09-03 | $0.1044000 | $0.1055000 | $0.1063000 | $0.1011000 |
| 2018-09-04 | $0.1055000 | $0.1007000 | $0.1047000 | $0.0956 |
| 2018-09-05 | $0.1007000 | $0.0820 | $0.0838 | $0.0756 |
| 2018-09-06 | $0.0820 | $0.0822 | $0.0833 | $0.0794 |
| 2018-09-07 | $0.0822 | $0.0762 | $0.0781 | $0.0747 |
| 2018-09-08 | $0.0762 | $0.0679 | $0.0708 | $0.0673 |
| 2018-09-09 | $0.0679 | $0.0662 | $0.0715 | $0.0661 |
| 2018-09-10 | $0.0662 | $0.0724 | $0.0724 | $0.0657 |
| 2018-09-11 | $0.0724 | $0.0681 | $0.0705 | $0.0667 |
| 2018-09-12 | $0.0681 | $0.0714 | $0.0738 | $0.0674 |
| 2018-09-13 | $0.0714 | $0.1033000 | $0.1054000 | $0.0824 |
| 2018-09-14 | $0.1033000 | $0.0975 | $0.1061000 | $0.0888 |
| 2018-09-15 | $0.0975 | $0.1084000 | $0.1108000 | $0.1031000 |
| 2018-09-16 | $0.1084000 | $0.1079000 | $0.1112000 | $0.1063000 |
| 2018-09-17 | $0.1079000 | $0.0925 | $0.1108000 | $0.0804 |
| 2018-09-18 | $0.0925 | $0.0888 | $0.0984 | $0.0888 |
| 2018-09-19 | $0.0888 | $0.0862 | $0.0898 | $0.0843 |
| 2018-09-20 | $0.0862 | $0.0847 | $0.0931 | $0.0816 |
| 2018-09-21 | $0.0847 | $0.0835 | $0.0939 | $0.0835 |
| 2018-09-22 | $0.0835 | $0.0787 | $0.0819 | $0.0783 |
| 2018-09-23 | $0.0787 | $0.0844 | $0.0905 | $0.0636 |
| 2018-09-24 | $0.0844 | $0.0661 | $0.0793 | $0.0615 |
| 2018-09-25 | $0.0661 | $0.0614 | $0.0680 | $0.0612 |
| 2018-09-26 | $0.0614 | $0.0653 | $0.0752 | $0.0600 |
| 2018-09-27 | $0.0653 | $0.0646 | $0.0742 | $0.0644 |
| 2018-09-28 | $0.0646 | $0.0587 | $0.0687 | $0.0561 |
| 2018-09-29 | $0.0587 | $0.0532 | $0.0666 | $0.0233600 |
| 2018-09-30 | $0.0532 | $0.0400100 | $0.0644 | $0.0355900 |
| 2018-10-01 | $0.0400100 | $0.0503 | $0.0543 | $0.0362500 |
| 2018-10-02 | $0.0503 | $0.0419300 | $0.0604 | $0.0340400 |
| 2018-10-03 | $0.0419300 | $0.0420100 | $0.0620 | $0.0406900 |
| 2018-10-04 | $0.0420100 | $0.0452400 | $0.0574 | $0.0416900 |
| 2018-10-05 | $0.0452400 | $0.0478600 | $0.0524 | $0.0451200 |
| 2018-10-06 | $0.0478600 | $0.0471700 | $0.0498700 | $0.0429000 |
| 2018-10-07 | $0.0471700 | $0.0482900 | $0.0491900 | $0.0426500 |
| 2018-10-08 | $0.0482900 | $0.0472400 | $0.0499900 | $0.0449500 |
| 2018-10-09 | $0.0472400 | $0.0477700 | $0.0484600 | $0.0457300 |
| 2018-10-10 | $0.0477700 | $0.0493300 | $0.0518 | $0.0439300 |
| 2018-10-11 | $0.0493300 | $0.0459400 | $0.0461300 | $0.0392900 |
| 2018-10-12 | $0.0459400 | $0.0482100 | $0.0510 | $0.0460500 |
| 2018-10-13 | $0.0482100 | $0.0545 | $0.0559 | $0.0490600 |
| 2018-10-14 | $0.0545 | $0.0585 | $0.0591 | $0.0532 |
| 2018-10-15 | $0.0585 | $0.0643 | $0.0685 | $0.0586 |
| 2018-10-16 | $0.0643 | $0.0757 | $0.0769 | $0.0618 |
| 2018-10-17 | $0.0757 | $0.0642 | $0.0747 | $0.0581 |
| 2018-10-18 | $0.0642 | $0.0539 | $0.0626 | $0.0510 |
| 2018-10-19 | $0.0539 | $0.0558 | $0.0580 | $0.0536 |
| 2018-10-20 | $0.0558 | $0.0548 | $0.0593 | $0.0544 |
| 2018-10-21 | $0.0548 | $0.0602 | $0.0612 | $0.0547 |
| 2018-10-22 | $0.0614 | $0.0488600 | $0.0617 | $0.0450000 |
| 2018-10-23 | $0.0488600 | $0.0507 | $0.0534 | $0.0446100 |
| 2018-10-24 | $0.0507 | $0.0424100 | $0.0505 | $0.0424100 |
| 2018-10-25 | $0.0424100 | $0.0418600 | $0.0458800 | $0.0418600 |
| 2018-10-26 | $0.0418600 | $0.0382300 | $0.0447400 | $0.0382300 |
| 2018-10-27 | $0.0382300 | $0.0439900 | $0.0439900 | $0.0381200 |
| 2018-10-28 | $0.0439900 | $0.0383000 | $0.0441900 | $0.0383000 |
| 2018-10-29 | $0.0383000 | $0.0313100 | $0.0375700 | $0.0313100 |
| 2018-10-30 | $0.0313100 | $0.0313900 | $0.0376700 | $0.0304100 |
| 2018-10-31 | $0.0314000 | $0.0320500 | $0.0379900 | $0.0316600 |
| 2018-11-01 | $0.0320500 | $0.0337800 | $0.0377600 | $0.0278200 |
| 2018-11-02 | $0.0337800 | $0.0327700 | $0.0341700 | $0.0265500 |
| 2018-11-03 | $0.0327700 | $0.0299200 | $0.0325100 | $0.0273300 |
| 2018-11-04 | $0.0299200 | $0.0338100 | $0.0338100 | $0.0312900 |
| 2018-11-05 | $0.0338100 | $0.0373300 | $0.0377300 | $0.0314500 |
| 2018-11-06 | $0.0373300 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2018-11-07 | $0.0390800 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2018-11-08 | $0.0388100 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2018-11-09 | $0.0376100 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2018-11-10 | $0.0372700 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2018-11-11 | $0.0377200 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2018-11-12 | $0.0376800 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2018-11-13 | $0.0375200 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2018-11-14 | $0.0367400 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2018-11-15 | $0.0325200 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2018-11-16 | $0.0323200 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2018-11-17 | $0.0311200 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2018-11-18 | $0.0310100 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2018-11-19 | $0.0316000 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2018-11-20 | $0.0263800 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2018-11-21 | $0.0232700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2018-11-22 | $0.0243000 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2018-11-23 | $0.0222200 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2018-11-24 | $0.0219600 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2018-11-25 | $0.0200700 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2018-11-26 | $0.0207700 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2018-11-27 | $0.0193800 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2018-11-28 | $0.0196200 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2018-11-29 | $0.0218700 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2018-11-30 | $0.0209100 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2018-12-01 | $0.0200900 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2018-12-02 | $0.0210900 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2018-12-03 | $0.0206400 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2018-12-04 | $0.0192600 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2018-12-05 | $0.0195500 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2018-12-06 | $0.0180800 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2018-12-07 | $0.0161000 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2018-12-08 | $0.0166600 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2018-12-09 | $0.0162800 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2018-12-10 | $0.0168100 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2018-12-11 | $0.0161400 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2018-12-12 | $0.0156700 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2018-12-13 | $0.0161100 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2018-12-14 | $0.0153800 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2018-12-15 | $0.0149300 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-16 | $0.0150000 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2018-12-17 | $0.0152000 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2018-12-18 | $0.0169900 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2018-12-19 | $0.0182300 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2018-12-20 | $0.0179100 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2018-12-21 | $0.0207200 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2018-12-22 | $0.0194800 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2018-12-23 | $0.0210700 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2018-12-24 | $0.0234200 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2018-12-25 | $0.0250700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2018-12-26 | $0.0233200 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2018-12-27 | $0.0236000 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2018-12-28 | $0.0207800 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2018-12-29 | $0.0248700 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2018-12-30 | $0.0244400 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2018-12-31 | $0.0251600 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2019-01-01 | $0.0237600 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2019-01-02 | $0.0253900 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2019-01-03 | $0.0278700 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2019-01-04 | $0.0266000 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2019-01-05 | $0.0277800 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2019-01-06 | $0.0278100 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2019-01-07 | $0.0282300 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2019-01-08 | $0.0270700 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2019-01-09 | $0.0269000 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2019-01-10 | $0.0269100 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2019-01-11 | $0.0227800 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2019-01-12 | $0.0226300 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-01-13 | $0.0224000 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2019-01-14 | $0.0207500 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-01-15 | $0.0230900 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-01-16 | $0.0215800 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2019-01-17 | $0.0219200 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2019-01-18 | $0.0220200 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2019-01-19 | $0.0214600 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2019-01-20 | $0.0222200 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-01-21 | $0.0210800 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-01-22 | $0.0207800 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2019-01-23 | $0.0212000 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2019-01-24 | $0.0209300 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2019-01-25 | $0.0209500 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-01-26 | $0.0206300 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2019-01-27 | $0.0207100 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2019-01-28 | $0.0199800 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2019-01-29 | $0.0189300 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-01-30 | $0.0186500 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2019-01-31 | $0.0194100 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2019-02-01 | $0.0190300 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2019-02-02 | $0.0190500 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2019-02-03 | $0.0197600 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2019-02-04 | $0.0190800 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2019-02-05 | $0.0190300 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2019-02-06 | $0.0190300 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2019-02-07 | $0.0186000 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2019-02-08 | $0.0185700 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2019-02-09 | $0.0212700 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2019-02-10 | $0.0212600 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2019-02-11 | $0.0223500 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-02-12 | $0.0215000 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2019-02-13 | $0.0218300 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2019-02-14 | $0.0217700 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2019-02-15 | $0.0215100 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2019-02-16 | $0.0217200 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2019-02-17 | $0.0219400 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2019-02-18 | $0.0239000 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2019-02-19 | $0.0260800 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2019-02-20 | $0.0257000 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2019-02-21 | $0.0265600 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2019-02-22 | $0.0260500 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2019-02-23 | $0.0265300 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2019-02-24 | $0.0283900 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-02-25 | $0.0237500 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2019-02-26 | $0.0247500 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2019-02-27 | $0.0244100 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2019-02-28 | $0.0242000 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2019-03-01 | $0.0242600 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2019-03-02 | $0.0242300 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2019-03-03 | $0.0238200 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2019-03-04 | $0.0233600 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2019-03-05 | $0.0225000 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2019-03-06 | $0.0245500 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2019-03-07 | $0.0246500 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2019-03-08 | $0.0245000 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-03-09 | $0.0239300 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2019-03-10 | $0.0246100 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-03-11 | $0.0242700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2019-03-12 | $0.0237700 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-03-13 | $0.0239200 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2019-03-14 | $0.0236600 | $0.006644 | $0.0236500 | $0.006644 |
| 2019-03-15 | $0.006644 | $0.008120 | $0.009634 | $0.006882 |
| 2019-03-16 | $0.008120 | $0.008501 | $0.0104700 | $0.008359 |
| 2019-03-17 | $0.008501 | $0.008384 | $0.008384 | $0.008384 |
| 2019-03-18 | $0.008384 | $0.008310 | $0.008310 | $0.008310 |
| 2019-03-19 | $0.008310 | $0.009595 | $0.0108800 | $0.008368 |
| 2019-03-20 | $0.009595 | $0.0134800 | $0.0134800 | $0.009647 |
| 2019-03-21 | $0.0134800 | $0.0120000 | $0.0130300 | $0.0120000 |
| 2019-03-22 | $0.0120000 | $0.0121000 | $0.0135300 | $0.0121000 |
| 2019-03-23 | $0.0121000 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2019-03-24 | $0.0121900 | $0.0143000 | $0.0143000 | $0.0120600 |
| 2019-03-25 | $0.0143000 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-03-26 | $0.0140700 | $0.0118800 | $0.0141000 | $0.0118800 |
| 2019-03-27 | $0.0118800 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2019-03-28 | $0.0124100 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-03-29 | $0.0122500 | $0.0099500 | $0.0127800 | $0.0099500 |
| 2019-03-30 | $0.0099500 | $0.009873 | $0.009873 | $0.009873 |
| 2019-03-31 | $0.009873 | $0.009811 | $0.009811 | $0.009811 |
| 2019-04-01 | $0.009811 | $0.009773 | $0.009773 | $0.009773 |
| 2019-04-02 | $0.009773 | $0.0113800 | $0.0115500 | $0.0113600 |
| 2019-04-03 | $0.0113800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-04-04 | $0.0111200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-04-05 | $0.0109100 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-04-06 | $0.0114800 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-04-07 | $0.0114700 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2019-04-08 | $0.0121100 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-04-09 | $0.0124900 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-04-10 | $0.0121600 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-04-11 | $0.0122400 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2019-04-12 | $0.0114000 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-04-13 | $0.0113500 | $0.0124200 | $0.0124200 | $0.0113500 |
| 2019-04-14 | $0.0124200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2019-04-15 | $0.0127400 | $0.0136300 | $0.0136300 | $0.0121000 |
| 2019-04-16 | $0.0136300 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2019-04-17 | $0.0141900 | $0.0115400 | $0.0142000 | $0.0115400 |
| 2019-04-18 | $0.0115400 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2019-04-19 | $0.0120600 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2019-04-20 | $0.0120300 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2019-04-21 | $0.0120200 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-04-22 | $0.0117700 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2019-04-23 | $0.0118800 | $0.0118100 | $0.0118100 | $0.0117900 |
| 2019-04-24 | $0.0118100 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2019-04-25 | $0.0114900 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-04-26 | $0.0105900 | $0.0129900 | $0.0139200 | $0.0108200 |
| 2019-04-27 | $0.0129900 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2019-04-28 | $0.0131700 | $0.0109100 | $0.0131200 | $0.0109100 |
| 2019-04-29 | $0.0109100 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-04-30 | $0.0108100 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2019-05-01 | $0.0113400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-05-02 | $0.0111400 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-05-03 | $0.0111300 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-05-04 | $0.0116100 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-05-05 | $0.0112900 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-05-06 | $0.0113100 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2019-05-07 | $0.0119900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-05-08 | $0.0116300 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2019-05-09 | $0.0118300 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-05-10 | $0.0117900 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2019-05-11 | $0.0119000 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2019-05-12 | $0.0132800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-05-13 | $0.0129800 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2019-05-14 | $0.0135100 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2019-05-15 | $0.0149800 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2019-05-16 | $0.0171600 | $0.0132200 | $0.0182500 | $0.0121800 |
| 2019-05-17 | $0.0132200 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-05-18 | $0.0122400 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-05-19 | $0.0117000 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-05-20 | $0.0130400 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-05-21 | $0.0126000 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-05-22 | $0.0127500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-05-23 | $0.0121700 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-05-24 | $0.0122800 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-05-25 | $0.0124800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-05-26 | $0.0125700 | $0.0128800 | $0.0134100 | $0.0128800 |
| 2019-05-27 | $0.0128800 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2019-05-28 | $0.0130500 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-05-29 | $0.0130300 | $0.0186000 | $0.0186000 | $0.0129400 |
| 2019-05-30 | $0.0186000 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2019-05-31 | $0.0175600 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2019-06-01 | $0.0184500 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2019-06-02 | $0.0182600 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2019-06-03 | $0.0185800 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2019-06-04 | $0.0172200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2019-06-05 | $0.0166400 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2019-06-06 | $0.0169900 | $0.0172100 | $0.0172100 | $0.0169600 |
| 2019-06-07 | $0.0172100 | $0.0249500 | $0.0274500 | $0.0172200 |
| 2019-06-08 | $0.0249500 | $0.0244400 | $0.0269300 | $0.0244400 |
| 2019-06-09 | $0.0244400 | $0.0256900 | $0.0257100 | $0.0231400 |
| 2019-06-10 | $0.0256900 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2019-06-11 | $0.0275200 | $0.0331000 | $0.0331000 | $0.0272100 |
| 2019-06-12 | $0.0331000 | $0.0355100 | $0.0381200 | $0.0315700 |
| 2019-06-13 | $0.0355100 | $0.0327300 | $0.0344400 | $0.0267800 |
| 2019-06-14 | $0.0327300 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2019-06-15 | $0.0338400 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2019-06-16 | $0.0345400 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2019-06-17 | $0.0344500 | $0.0290400 | $0.0351400 | $0.0290400 |
| 2019-06-18 | $0.0290400 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2019-06-19 | $0.0280400 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2019-06-20 | $0.0285200 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2019-06-21 | $0.0288500 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2019-06-22 | $0.0313800 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2019-06-23 | $0.0328000 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2019-06-24 | $0.0325800 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2019-06-25 | $0.0329900 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2019-06-26 | $0.0335500 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2019-06-27 | $0.0353800 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2019-06-28 | $0.0311700 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2019-06-29 | $0.0327900 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2019-06-30 | $0.0336400 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2019-07-01 | $0.0307600 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2019-07-02 | $0.0311800 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2019-07-03 | $0.0309100 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2019-07-04 | $0.0320300 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2019-07-05 | $0.0300100 | $0.0283400 | $0.0305200 | $0.0283400 |
| 2019-07-06 | $0.0283400 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2019-07-07 | $0.0283500 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2019-07-08 | $0.0301700 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2019-07-09 | $0.0308500 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2019-07-10 | $0.0303100 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2019-07-11 | $0.0284200 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2019-07-12 | $0.0264400 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2019-07-13 | $0.0271100 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2019-07-14 | $0.0264800 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2019-07-15 | $0.0222700 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-07-16 | $0.0224600 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2019-07-17 | $0.0195600 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2019-07-18 | $0.0208000 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2019-07-19 | $0.0222600 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2019-07-20 | $0.0217900 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2019-07-21 | $0.0225200 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2019-07-22 | $0.0221900 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2019-07-23 | $0.0213900 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2019-07-24 | $0.0208900 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2019-07-25 | $0.0213300 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2019-07-26 | $0.0216000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-07-27 | $0.0215800 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2019-07-28 | $0.0204000 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2019-07-29 | $0.0207900 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-07-30 | $0.0207600 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2019-07-31 | $0.0206600 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-08-01 | $0.0215300 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2019-08-02 | $0.0214100 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2019-08-03 | $0.0214300 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-08-04 | $0.0218600 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2019-08-05 | $0.0219200 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2019-08-06 | $0.0229600 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-08-07 | $0.0222400 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-08-08 | $0.0222500 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2019-08-09 | $0.0217800 | $0.0168400 | $0.0207200 | $0.0168400 |
| 2019-08-10 | $0.0168400 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-08-11 | $0.0165000 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2019-08-12 | $0.0173100 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2019-08-13 | $0.0169000 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-08-14 | $0.0166900 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-08-15 | $0.0149200 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2019-08-16 | $0.0150600 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2019-08-17 | $0.0148300 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2019-08-18 | $0.0148600 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2019-08-19 | $0.0155800 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-08-20 | $0.0161900 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2019-08-21 | $0.0157200 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-08-22 | $0.0149900 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-08-23 | $0.0152600 | $0.0153800 | $0.0155700 | $0.0153800 |
| 2019-08-24 | $0.0153800 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-08-25 | $0.0151000 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-08-26 | $0.0147400 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-08-27 | $0.0148900 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2019-08-28 | $0.0147900 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2019-08-29 | $0.0136700 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2019-08-30 | $0.0133500 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2019-08-31 | $0.0133100 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-09-01 | $0.0136000 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2019-09-02 | $0.0135400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-09-03 | $0.0141200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2019-09-04 | $0.0141500 | $0.0122500 | $0.0138300 | $0.0122500 |
| 2019-09-05 | $0.0122500 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2019-09-06 | $0.0122100 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-09-07 | $0.0118600 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-09-08 | $0.0124800 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-09-09 | $0.0127200 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2019-09-10 | $0.0126600 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-09-11 | $0.0126000 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-09-12 | $0.0124900 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-09-13 | $0.0126800 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-09-14 | $0.0127100 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2019-09-15 | $0.0132200 | $0.0113700 | $0.0132600 | $0.0113700 |
| 2019-09-16 | $0.0113700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-09-17 | $0.0118700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-09-18 | $0.0124700 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-09-19 | $0.0126300 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2019-09-20 | $0.0132600 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2019-09-21 | $0.0131000 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-09-22 | $0.0129100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-09-23 | $0.0126700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2019-09-24 | $0.0120600 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2019-09-25 | $0.0099880 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-09-26 | $0.0102100 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2019-09-27 | $0.0099640 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-09-28 | $0.0104600 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-09-29 | $0.0104500 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-09-30 | $0.0101800 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-10-01 | $0.0108900 | $0.0123500 | $0.0123500 | $0.0105800 |
| 2019-10-02 | $0.0123500 | $0.0108600 | $0.0126700 | $0.0108600 |
| 2019-10-03 | $0.0108600 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2019-10-04 | $0.0105100 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-10-05 | $0.0105700 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2019-10-06 | $0.0106100 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-10-07 | $0.0102200 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-10-08 | $0.0108300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-10-09 | $0.0108700 | $0.0109100 | $0.0109100 | $0.0108700 |
| 2019-10-10 | $0.0116100 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-10-11 | $0.0115400 | $0.0115300 | $0.0115400 | $0.0115300 |
| 2019-10-14 | $0.0108800 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-10-15 | $0.0112200 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-10-16 | $0.0107700 | $0.0108400 | $0.0108400 | $0.0107700 |
| 2019-10-22 | $0.0104800 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-10-23 | $0.0103000 | $0.009590 | $0.009590 | $0.009590 |
| 2019-10-24 | $0.009590 | $0.009757 | $0.009757 | $0.009590 |
| 2019-10-26 | $0.0109100 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-10-27 | $0.0108100 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-10-28 | $0.0110600 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-10-29 | $0.0110500 | $0.0109200 | $0.0110500 | $0.0109200 |
| 2019-10-31 | $0.0106400 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-11-01 | $0.0105300 | $0.0105700 | $0.0105700 | $0.0105300 |
| 2019-11-05 | $0.0108200 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-11-06 | $0.0109700 | $0.0109600 | $0.0109700 | $0.0109600 |
| 2019-11-07 | $0.005889 | $0.006927 | $0.006927 | $0.005818 |
| 2019-11-08 | $0.006906 | $0.006619 | $0.006619 | $0.006619 |
| 2019-11-09 | $0.006579 | $0.006608 | $0.006608 | $0.006608 |
| 2019-11-10 | $0.006608 | $0.006619 | $0.006619 | $0.006608 |
| 2019-11-11 | $0.006784 | $0.006538 | $0.006538 | $0.006538 |
| 2019-11-12 | $0.006538 | $0.006544 | $0.006544 | $0.006538 |
| 2019-11-18 | $0.006386 | $0.006163 | $0.006163 | $0.006163 |
| 2019-11-19 | $0.006143 | $0.006107 | $0.006107 | $0.006107 |
| 2019-11-20 | $0.006107 | $0.006105 | $0.006107 | $0.006105 |
| 2019-11-22 | $0.005724 | $0.005459 | $0.005459 | $0.005459 |
| 2019-11-23 | $0.005459 | $0.005477 | $0.005477 | $0.005459 |
| 2019-11-24 | $0.005504 | $0.005292 | $0.005433 | $0.005292 |
| 2019-11-25 | $0.008144 | $0.008544 | $0.008544 | $0.008544 |
| 2019-11-26 | $0.0012850 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2019-11-27 | $0.0012880 | $0.0012910 | $0.0012910 | $0.0012880 |
| 2019-11-28 | $0.0013560 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2019-11-29 | $0.0013400 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-11-30 | $0.0013960 | $0.0013970 | $0.0013970 | $0.0013960 |
| 2019-12-01 | $0.0013630 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2019-12-02 | $0.0013330 | $0.0013380 | $0.0013380 | $0.0013330 |
| 2019-12-08 | $0.008572 | $0.005768 | $0.008804 | $0.005768 |
| 2019-12-09 | $0.005768 | $0.005740 | $0.005768 | $0.005740 |
| 2019-12-10 | $0.005021 | $0.0043850 | $0.0049700 | $0.0032160 |
| 2019-12-11 | $0.0043780 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2019-12-12 | $0.0042970 | $0.0043190 | $0.0043190 | $0.0042970 |
| 2019-12-13 | $0.0043520 | $0.0049230 | $0.0049230 | $0.0043440 |
| 2019-12-14 | $0.0049290 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2019-12-15 | $0.0048460 | $0.0048410 | $0.0048460 | $0.0048410 |
| 2019-12-18 | $0.0042740 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2019-12-19 | $0.0047110 | $0.0046880 | $0.0047110 | $0.0046880 |
| 2019-12-21 | $0.0038570 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2019-12-22 | $0.0038260 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2019-12-23 | $0.0039650 | $0.0039880 | $0.0039880 | $0.0039650 |
| 2019-12-24 | $0.0038430 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2019-12-25 | $0.0038430 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2019-12-26 | $0.0037530 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2019-12-27 | $0.0037650 | $0.0037670 | $0.0037670 | $0.0037650 |
| 2019-12-29 | $0.0038460 | $0.007430 | $0.007430 | $0.0040530 |
| 2019-12-30 | $0.007430 | $0.007379 | $0.007430 | $0.007379 |
| 2019-12-31 | $0.007228 | $0.006825 | $0.007082 | $0.006825 |
| 2020-01-01 | $0.006832 | $0.006903 | $0.006903 | $0.006903 |
| 2020-01-02 | $0.006922 | $0.007343 | $0.007652 | $0.006760 |
| 2020-01-03 | $0.006941 | $0.007362 | $0.007991 | $0.007060 |
| 2020-01-04 | $0.007362 | $0.007415 | $0.007415 | $0.007362 |
| 2020-01-07 | $0.008140 | $0.007540 | $0.008536 | $0.007540 |
| 2020-01-08 | $0.007540 | $0.007587 | $0.007587 | $0.007540 |
| 2020-01-09 | $0.007455 | $0.007297 | $0.007297 | $0.007297 |
| 2020-01-10 | $0.007309 | $0.007573 | $0.007573 | $0.007573 |
| 2020-01-11 | $0.007573 | $0.007656 | $0.007656 | $0.007573 |
| 2020-01-12 | $0.007563 | $0.007129 | $0.008729 | $0.007129 |
| 2020-01-13 | $0.007129 | $0.007199 | $0.007199 | $0.007129 |
| 2020-01-14 | $0.007041 | $0.008051 | $0.008051 | $0.008051 |
| 2020-01-15 | $0.008051 | $0.008061 | $0.008061 | $0.008051 |
| 2020-01-18 | $0.009054 | $0.009435 | $0.009435 | $0.009435 |
| 2020-01-19 | $0.009435 | $0.009281 | $0.009435 | $0.009281 |
| 2020-01-21 | $0.008896 | $0.008464 | $0.009045 | $0.008464 |
| 2020-01-22 | $0.008464 | $0.008470 | $0.008470 | $0.008464 |
| 2020-01-28 | $0.008482 | $0.008678 | $0.008678 | $0.008678 |
| 2020-01-29 | $0.008678 | $0.008788 | $0.008788 | $0.008678 |
| 2020-02-01 | $0.007730 | $0.007879 | $0.007879 | $0.007879 |
| 2020-02-02 | $0.007897 | $0.008145 | $0.008145 | $0.008145 |
| 2020-02-03 | $0.008145 | $0.008083 | $0.008145 | $0.008083 |
| 2020-02-09 | $0.009598 | $0.009795 | $0.009795 | $0.009795 |
| 2020-02-10 | $0.009795 | $0.009860 | $0.009860 | $0.009795 |
| 2020-02-11 | $0.009594 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-02-12 | $0.0102300 | $0.0102500 | $0.0102500 | $0.0102300 |
| 2020-02-14 | $0.0115500 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-02-15 | $0.0122000 | $0.0123100 | $0.0123100 | $0.0122000 |
| 2020-02-29 | $0.009785 | $0.009615 | $0.009615 | $0.009615 |
| 2020-03-01 | $0.009360 | $0.009420 | $0.009420 | $0.009420 |
| 2020-03-02 | $0.009420 | $0.009323 | $0.009420 | $0.009323 |
| 2020-03-05 | $0.009661 | $0.009849 | $0.009849 | $0.009849 |
| 2020-03-06 | $0.009834 | $0.0000960 | $0.0103500 | $0.0000960 |
| 2020-03-07 | $0.0000960 | $0.0000990 | $0.0000990 | $0.0000960 |
| 2020-03-12 | $0.009628 | $0.0000800 | $0.006092 | $0.0000800 |
| 2020-03-13 | $0.0000800 | $0.0000750 | $0.0000800 | $0.0000750 |
| 2020-03-21 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-03-22 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-03-24 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-03-25 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-26 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-03-27 | $0.0000900 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-03-28 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-03-29 | $0.0000850 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-03-30 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-04-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-04-05 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-04-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-04-12 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-04-13 | $0.0001030 | $0.0001020 | $0.0001030 | $0.0001020 |
| 2020-04-16 | $0.0000990 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-04-17 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-04-18 | $0.0001110 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-04-19 | $0.0001220 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-04-20 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-05-02 | $0.0104700 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-05-03 | $0.0105800 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-05-05 | $0.0102200 | $0.0002360 | $0.0101500 | $0.0001620 |
| 2020-05-06 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-05-08 | $0.0011470 | $0.0011850 | $0.0016920 | $0.0011420 |
| 2020-05-09 | $0.0011850 | $0.0008400 | $0.0011770 | $0.0008400 |
| 2020-05-10 | $0.0008400 | $0.0012400 | $0.0012400 | $0.0007510 |
| 2020-05-11 | $0.0012400 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-05-12 | $0.0012270 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-05-17 | $0.0099010 | $0.0037260 | $0.0102200 | $0.0037260 |
| 2020-05-18 | $0.0037260 | $0.0037320 | $0.0037320 | $0.0037260 |
| 2020-05-19 | $0.0036500 | $0.0049580 | $0.005366 | $0.0035410 |
| 2020-05-20 | $0.0049580 | $0.0049490 | $0.0049580 | $0.0049490 |
| 2020-06-02 | $0.005808 | $0.005565 | $0.005565 | $0.005565 |
| 2020-06-03 | $0.005565 | $0.005723 | $0.005723 | $0.005723 |
| 2020-06-04 | $0.005723 | $0.005726 | $0.005726 | $0.005723 |
| 2020-06-07 | $0.005665 | $0.005727 | $0.005727 | $0.005727 |
| 2020-06-08 | $0.005727 | $0.005741 | $0.005741 | $0.005727 |
| 2020-06-10 | $0.005710 | $0.005803 | $0.005803 | $0.005803 |
| 2020-06-11 | $0.005803 | $0.005387 | $0.005387 | $0.005387 |
| 2020-06-12 | $0.005387 | $0.0001710 | $0.005558 | $0.0001710 |
| 2020-06-13 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-21 | $0.0006640 | $0.0009090 | $0.0009090 | $0.0006610 |
| 2020-06-22 | $0.0009090 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-06-23 | $0.0009710 | $0.0009740 | $0.0009740 | $0.0009710 |
| 2020-07-01 | $0.0018050 | $0.0017510 | $0.0018480 | $0.0017510 |
| 2020-07-02 | $0.0017510 | $0.0017530 | $0.0017530 | $0.0017510 |
| 2020-07-07 | $0.0029740 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2020-07-08 | $0.0029440 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2020-07-09 | $0.0030390 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2020-07-10 | $0.0029780 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2020-07-11 | $0.0029670 | $0.0029700 | $0.0029700 | $0.0029670 |
| 2020-07-12 | $0.0029430 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2020-07-13 | $0.0029870 | $0.0029910 | $0.0029910 | $0.0029870 |
| 2020-08-01 | $0.0046850 | $0.005428 | $0.005610 | $0.005180 |
| 2020-08-02 | $0.005428 | $0.005450 | $0.005450 | $0.005428 |
| 2020-08-11 | $0.005546 | $0.005309 | $0.005309 | $0.005309 |
| 2020-08-12 | $0.005309 | $0.005425 | $0.005425 | $0.005425 |
| 2020-08-13 | $0.005425 | $0.005425 | $0.005425 | $0.005425 |
| 2020-09-01 | $0.006082 | $0.006666 | $0.006666 | $0.006666 |
| 2020-09-02 | $0.006666 | $0.006695 | $0.006695 | $0.006666 |
| 2020-09-03 | $0.006162 | $0.005358 | $0.005358 | $0.005358 |
| 2020-09-04 | $0.005358 | $0.005407 | $0.005407 | $0.005407 |
| 2020-09-05 | $0.005407 | $0.005404 | $0.005407 | $0.005404 |
| 2020-09-08 | $0.0049550 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2020-09-09 | $0.0047280 | $0.0047220 | $0.0047280 | $0.0047220 |
| 2020-09-30 | $0.005042 | $0.005042 | $0.005042 | $0.005042 |
| 2020-10-01 | $0.005042 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2020-10-02 | $0.0049470 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2020-10-03 | $0.0048450 | $0.0048250 | $0.0048420 | $0.0048250 |
| 2020-10-05 | $0.0049410 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2020-10-06 | $0.0049570 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2020-10-07 | $0.0047750 | $0.0047590 | $0.0047690 | $0.0047590 |
| 2021-03-01 | $0.008147 | $0.008934 | $0.008934 | $0.008934 |
| 2021-03-02 | $0.0220200 | $0.0220900 | $0.0221000 | $0.0219900 |
| 2021-03-05 | $0.008705 | $0.008780 | $0.008780 | $0.008780 |
| 2021-03-06 | $0.0214300 | $0.0216000 | $0.0216100 | $0.0214200 |
| 2021-03-07 | $0.008801 | $0.009174 | $0.009174 | $0.009174 |
| 2021-03-08 | $0.0242000 | $0.0242700 | $0.0244400 | $0.0241900 |
| 2021-04-04 | $0.0102700 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-04-05 | $0.0104800 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-04-06 | $0.0106400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2021-04-07 | $0.0296000 | $0.0295900 | $0.0296300 | $0.0295900 |
| 2021-04-30 | $0.009645 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-05-01 | $0.0388900 | $0.0388900 | $0.0389000 | $0.0387500 |
| 2021-05-04 | $0.0103000 | $0.009584 | $0.009584 | $0.009584 |
| 2021-05-05 | $0.009584 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-05-06 | $0.0494400 | $0.0493700 | $0.0496500 | $0.0491100 |
| 2021-05-31 | $0.006419 | $0.006712 | $0.006712 | $0.006712 |
| 2021-06-01 | $0.006712 | $0.006603 | $0.006603 | $0.006603 |
| 2021-06-02 | $0.0369100 | $0.0368600 | $0.0371100 | $0.0368600 |
| 2021-06-03 | $0.006764 | $0.007061 | $0.007061 | $0.007061 |
| 2021-06-04 | $0.0400100 | $0.0399400 | $0.0400600 | $0.0399100 |
| 2021-06-05 | $0.006635 | $0.006397 | $0.006397 | $0.006397 |
| 2021-06-06 | $0.0368400 | $0.0367700 | $0.0369000 | $0.0367400 |
| 2021-07-04 | $0.006243 | $0.006352 | $0.006352 | $0.006352 |
| 2021-07-05 | $0.006352 | $0.006067 | $0.006067 | $0.006067 |
| 2021-07-06 | $0.006067 | $0.006163 | $0.006163 | $0.006163 |
| 2021-07-07 | $0.0325400 | $0.0324700 | $0.0325400 | $0.0324300 |
| 2021-09-03 | $0.008871 | $0.009004 | $0.009004 | $0.009004 |
| 2021-09-04 | $0.0552 | $0.0550 | $0.0552 | $0.0550 |
| 2021-09-07 | $0.009485 | $0.008434 | $0.008434 | $0.008434 |
| 2021-09-08 | $0.0481200 | $0.0481000 | $0.0483400 | $0.0480600 |
| 2021-10-03 | $0.008580 | $0.008682 | $0.008682 | $0.008682 |
| 2021-10-04 | $0.0479200 | $0.0478700 | $0.0479200 | $0.0478200 |
| 2021-11-02 | $0.0109700 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-11-03 | $0.0113900 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-11-04 | $0.0645 | $0.0645 | $0.0645 | $0.0645 |
| 2021-11-05 | $0.0110600 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-11-06 | $0.0628 | $0.0626 | $0.0628 | $0.0626 |
| 2023-09-22 | $0.0047820 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2023-09-23 | $0.0047850 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2023-09-24 | $0.0047850 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2023-09-25 | $0.0047270 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2023-09-26 | $0.0222500 | $0.0222400 | $0.0222600 | $0.0222400 |
Markets
Insureum Crypto Market
| Pair | Exchange |
|---|---|
| ISR/ETH | bitforex |
| ISR/USDT | bitforex |
| ISR/BTC | coinbene |
| ISR/ETH | coinbene |
| ISR/KRW | coinzest |
Description
Insureum Crypto ICO Description
Located in South Korea, Insureum is a Blockchain-based platform for the insurance market intervenients. It aims to create an ecosystem where there will be acting three main entities: the Insurance companies, 3rd parties, and the users/policyholders. Insureum's main role is to assist insurance companies in matching insurance policies with individual lifestyles.
The ISR token is an Ethereum-based (ERC20) cryptocurrency developed by the Insureum. Users are expected to be able to utilize the token as a medium of exchange value within the platform's community (providers, developers, and insurance users).
Technology
Insureum Crypto Technology
Sorry, detailed technology about Insureum is not currently available
Features
Insureum Crypto Features
Sorry, detailed features about Insureum is not currently available
ICO Status
Insureum ICO Details
ICO Status
Finished
Token Supply
297000000
Start Date
2018-05-30
End Date
N/A
Fund Raised (BTC)
20,000,000 USD (Hard cap reached)
Fund Raised (USD)
20000000
Start Price (USD)
0.10
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Located in South Korea, Insureum is a Blockchain-based platform for the insurance market intervenients. It aims to create an ecosystem where there will be acting three main entities: the Insurance companies, 3rd parties, and the users/policyholders. Insureum's main role is to assist insurance companies in matching insurance policies with individual lifestyles.
The ISR token is an Ethereum-based (ERC20) cryptocurrency developed by the Insureum. Users are expected to be able to utilize the token as a medium of exchange value within the platform's community (providers, developers, and insurance users).
Team:
- Ted Kim: Co-founder, CTO & Co-CEO.
- David Suh: Co-founder, CFO & co-CEO.
- Thomas Choi: Data Scientist and Senior Blockchain Engineer.
- Ziggy Bak: CSO.
Insureum ICO began on May 30, 2018. The ICO token supply represents 65% of the total token supply, so there is a total of 193,050,000 ISR tokens available, for 0.10 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 20,000,000 USD and it has ended when the hard cap got reached.
Token Reserve Split (35%):
- 15% Team and Advisory;
- 15% Reserve fund;
- 5% Community and Strategic Partners.
Insureum ICO campaign features the following bonus.
Bonus Structure:
- 20% Presale Participants.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer