TUP Coin Values TUP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-27 | $0.0224000 | $0.0226700 | $0.0229800 | $0.0221400 |
2023-09-28 | $0.0226700 | $0.0226700 | $0.0226700 | $0.0226700 |
2023-09-29 | $0.0228600 | $0.0222100 | $0.0230800 | $0.0210000 |
2023-09-30 | $0.0222100 | $0.0222100 | $0.0226400 | $0.0216100 |
2023-10-01 | $0.0222100 | $0.0222800 | $0.0224700 | $0.0216300 |
2023-10-02 | $0.0222800 | $0.0222800 | $0.0222800 | $0.0222800 |
2023-10-27 | $0.0246200 | $0.0243900 | $0.0253100 | $0.0241000 |
2023-10-28 | $0.0243900 | $0.0240300 | $0.0246900 | $0.0240000 |
2023-10-29 | $0.0240300 | $0.0247200 | $0.0252000 | $0.0239600 |
2023-10-30 | $0.0247200 | $0.0247700 | $0.0258300 | $0.0244400 |
2023-10-31 | $0.0247700 | $0.0241600 | $0.0248500 | $0.0237000 |
2023-11-01 | $0.0241600 | $0.0243600 | $0.0245900 | $0.0236000 |
2023-11-02 | $0.0243600 | $0.0245000 | $0.0247500 | $0.0241300 |
2023-11-03 | $0.0245000 | $0.0245300 | $0.0249100 | $0.0242800 |
2023-11-04 | $0.0245300 | $0.0248200 | $0.0248200 | $0.0242200 |
2023-11-05 | $0.0248200 | $0.0246900 | $0.0253500 | $0.0245400 |
2023-11-06 | $0.0246900 | $0.0258000 | $0.0260000 | $0.0246700 |
2023-11-07 | $0.0258000 | $0.0255900 | $0.0258000 | $0.0255000 |
2023-11-09 | $0.0256800 | $0.0260000 | $0.0299000 | $0.0248000 |
2023-11-10 | $0.0260000 | $0.0259000 | $0.0273000 | $0.0254000 |
2023-11-11 | $0.0259000 | $0.0258000 | $0.0265000 | $0.0255000 |
2023-11-12 | $0.0258000 | $0.0255000 | $0.0261000 | $0.0251000 |
2023-11-13 | $0.0255000 | $0.0258000 | $0.0263000 | $0.0253000 |
2023-11-14 | $0.0258000 | $0.0245000 | $0.0258000 | $0.0244300 |
2023-11-15 | $0.0245000 | $0.0248600 | $0.0254300 | $0.0241200 |
2023-11-16 | $0.0248600 | $0.0233300 | $0.0251600 | $0.0232300 |
2023-11-17 | $0.0233300 | $0.0228600 | $0.0240100 | $0.0226100 |
2023-11-18 | $0.0228600 | $0.0226200 | $0.0232300 | $0.0225300 |
2023-11-19 | $0.0226200 | $0.0233800 | $0.0233900 | $0.0223600 |
2023-11-20 | $0.0233800 | $0.0230800 | $0.0237000 | $0.0228300 |
2023-11-21 | $0.0230800 | $0.0225300 | $0.0236400 | $0.0222300 |
2023-11-22 | $0.0225300 | $0.0226800 | $0.0230300 | $0.0221900 |
2023-11-23 | $0.0226800 | $0.0226000 | $0.0234600 | $0.0225000 |
2023-11-24 | $0.0226000 | $0.0233700 | $0.0235100 | $0.0225500 |
2023-11-25 | $0.0233700 | $0.0239600 | $0.0239900 | $0.0228300 |
2023-11-26 | $0.0239600 | $0.0232300 | $0.0240500 | $0.0229400 |
2023-11-27 | $0.0232300 | $0.0230700 | $0.0235000 | $0.0228800 |
2023-11-28 | $0.0230700 | $0.0235300 | $0.0236800 | $0.0227900 |
2023-11-29 | $0.0235300 | $0.0229000 | $0.0236600 | $0.0228900 |
2023-11-30 | $0.0229000 | $0.0227900 | $0.0233500 | $0.0226600 |
2023-12-01 | $0.0227900 | $0.0224900 | $0.0234900 | $0.0222900 |
2023-12-02 | $0.0224900 | $0.0308900 | $0.0488000 | $0.0223400 |
2023-12-03 | $0.0308900 | $0.0280500 | $0.0334400 | $0.0274100 |
2023-12-04 | $0.0280500 | $0.0269600 | $0.0287900 | $0.0267700 |
2023-12-05 | $0.0269600 | $0.0284000 | $0.0291400 | $0.0263300 |
2023-12-06 | $0.0284000 | $0.0274900 | $0.0308700 | $0.0273900 |
2023-12-07 | $0.0274900 | $0.0274000 | $0.0283000 | $0.0270400 |
2023-12-08 | $0.0274000 | $0.0279900 | $0.0286400 | $0.0270700 |
2023-12-09 | $0.0279900 | $0.0288600 | $0.0303400 | $0.0274300 |
2023-12-10 | $0.0288600 | $0.0298500 | $0.0310900 | $0.0286000 |
2023-12-11 | $0.0298500 | $0.0297800 | $0.0299100 | $0.0297700 |
2023-12-12 | $0.0285300 | $0.0279400 | $0.0292100 | $0.0276500 |
2023-12-13 | $0.0279400 | $0.0278500 | $0.0288000 | $0.0272200 |
2023-12-14 | $0.0278500 | $0.0281200 | $0.0284400 | $0.0275500 |
2023-12-15 | $0.0281200 | $0.0279500 | $0.0283300 | $0.0274000 |
2023-12-16 | $0.0279500 | $0.0278200 | $0.0284400 | $0.0275700 |
2023-12-17 | $0.0278200 | $0.0270800 | $0.0280900 | $0.0267000 |
2023-12-18 | $0.0270800 | $0.0270200 | $0.0271100 | $0.0269800 |
2023-12-19 | $0.0262700 | $0.0270300 | $0.0270500 | $0.0261900 |
2023-12-20 | $0.0270300 | $0.0272900 | $0.0275000 | $0.0265200 |
2023-12-21 | $0.0272900 | $0.0267000 | $0.0279000 | $0.0266000 |
2023-12-22 | $0.0267000 | $0.0270300 | $0.0273300 | $0.0266300 |
2023-12-23 | $0.0270300 | $0.0259300 | $0.0276000 | $0.0259300 |
2023-12-24 | $0.0259300 | $0.0268300 | $0.0276300 | $0.0259300 |
2023-12-25 | $0.0268300 | $0.0267000 | $0.0275000 | $0.0260000 |
2023-12-26 | $0.0267000 | $0.0261000 | $0.0268000 | $0.0255000 |
2023-12-27 | $0.0261000 | $0.0260900 | $0.0267300 | $0.0258300 |
2023-12-28 | $0.0260900 | $0.0268200 | $0.0272800 | $0.0251200 |
2023-12-29 | $0.0268200 | $0.0279200 | $0.0290700 | $0.0262700 |
2023-12-30 | $0.0279200 | $0.0273800 | $0.0289000 | $0.0267200 |
2023-12-31 | $0.0273800 | $0.0276000 | $0.0297000 | $0.0271600 |
2024-01-01 | $0.0276000 | $0.0281700 | $0.0291500 | $0.0270700 |
2024-01-02 | $0.0281700 | $0.0278000 | $0.0287000 | $0.0274000 |
2024-01-03 | $0.0278000 | $0.0261200 | $0.0280400 | $0.0252600 |
2024-01-04 | $0.0261200 | $0.0269000 | $0.0275000 | $0.0258300 |
2024-01-05 | $0.0269000 | $0.0262000 | $0.0270900 | $0.0260300 |
2024-01-06 | $0.0262000 | $0.0259400 | $0.0262800 | $0.0257300 |
2024-01-07 | $0.0259400 | $0.0260200 | $0.0264600 | $0.0258400 |
2024-01-08 | $0.0260200 | $0.0260300 | $0.0261000 | $0.0259200 |
2024-01-09 | $0.0260800 | $0.0259000 | $0.0265400 | $0.0257400 |
2024-01-10 | $0.0259000 | $0.0261300 | $0.0263700 | $0.0256800 |
2024-01-11 | $0.0261300 | $0.0269100 | $0.0270000 | $0.0259100 |
2024-01-12 | $0.0269100 | $0.0259900 | $0.0269900 | $0.0258600 |
2024-01-13 | $0.0259900 | $0.0263000 | $0.0264700 | $0.0258400 |
2024-01-14 | $0.0263000 | $0.0256800 | $0.0265200 | $0.0256500 |
2024-01-15 | $0.0256800 | $0.0258100 | $0.0264100 | $0.0255800 |
2024-01-16 | $0.0258100 | $0.0255500 | $0.0263500 | $0.0253200 |
2024-01-17 | $0.0255500 | $0.0254900 | $0.0259800 | $0.0250200 |
2024-01-18 | $0.0254900 | $0.0242700 | $0.0256100 | $0.0242300 |
2024-01-19 | $0.0242700 | $0.0235100 | $0.0253000 | $0.0215500 |
2024-01-20 | $0.0235100 | $0.0233100 | $0.0239300 | $0.0222800 |
2024-01-21 | $0.0233100 | $0.0232700 | $0.0235000 | $0.0223100 |
2024-01-22 | $0.0232700 | $0.0227600 | $0.0267300 | $0.0226600 |
2024-01-23 | $0.0227600 | $0.0229200 | $0.0255100 | $0.0226500 |
2024-01-24 | $0.0229200 | $0.0237200 | $0.0242900 | $0.0229200 |
2024-01-25 | $0.0237200 | $0.0231700 | $0.0237400 | $0.0229200 |
2024-01-26 | $0.0231700 | $0.0235000 | $0.0237400 | $0.0229600 |
2024-01-27 | $0.0235000 | $0.0235800 | $0.0236900 | $0.0232200 |
2024-01-28 | $0.0235800 | $0.0231200 | $0.0237000 | $0.0230000 |
2024-01-29 | $0.0231200 | $0.0229900 | $0.0232500 | $0.0225100 |
2024-01-30 | $0.0229900 | $0.0227100 | $0.0231300 | $0.0226000 |
2024-01-31 | $0.0227100 | $0.0218100 | $0.0227700 | $0.0215700 |
2024-02-01 | $0.0218100 | $0.0224400 | $0.0230000 | $0.0203500 |
2024-02-02 | $0.0224400 | $0.0225100 | $0.0229800 | $0.0211900 |
2024-02-03 | $0.0225100 | $0.0222300 | $0.0225400 | $0.0214700 |
2024-02-04 | $0.0222300 | $0.0212800 | $0.0226800 | $0.0211100 |
2024-02-05 | $0.0212800 | $0.0206500 | $0.0219800 | $0.0203800 |
2024-02-06 | $0.0206500 | $0.0209400 | $0.0218100 | $0.0205700 |
2024-02-07 | $0.0209400 | $0.0207600 | $0.0213100 | $0.0201300 |
2024-02-08 | $0.0207600 | $0.0211400 | $0.0212900 | $0.0205300 |
2024-02-09 | $0.0211400 | $0.0215700 | $0.0218000 | $0.0208400 |
2024-02-10 | $0.0215700 | $0.0212400 | $0.0217400 | $0.0210400 |
2024-02-11 | $0.0212400 | $0.0219900 | $0.0224800 | $0.0208900 |
2024-02-12 | $0.0219900 | $0.0222600 | $0.0227400 | $0.0216000 |
2024-02-13 | $0.0222600 | $0.0216700 | $0.0226800 | $0.0216100 |
2024-02-14 | $0.0216700 | $0.0215600 | $0.0218700 | $0.0210300 |
2024-02-15 | $0.0215600 | $0.0220700 | $0.0232700 | $0.0211100 |
2024-02-16 | $0.0220700 | $0.0221800 | $0.0222700 | $0.0220700 |
2024-02-17 | $0.0224800 | $0.0227000 | $0.0236000 | $0.0221700 |
2024-02-18 | $0.0227000 | $0.0226800 | $0.0237900 | $0.0222400 |
2024-02-19 | $0.0226800 | $0.0234800 | $0.0237900 | $0.0224200 |
2024-02-20 | $0.0234800 | $0.0238800 | $0.0245400 | $0.0231700 |
2024-02-21 | $0.0238800 | $0.0232000 | $0.0241700 | $0.0229400 |
2024-02-22 | $0.0232000 | $0.0228200 | $0.0239300 | $0.0227600 |
2024-02-23 | $0.0228200 | $0.0222500 | $0.0231800 | $0.0220900 |
2024-02-24 | $0.0222500 | $0.0221600 | $0.0228600 | $0.0220600 |
2024-02-25 | $0.0221600 | $0.0225400 | $0.0225500 | $0.0220700 |
2024-02-26 | $0.0225400 | $0.0231200 | $0.0231500 | $0.0220500 |
2024-02-27 | $0.0231200 | $0.0229800 | $0.0241200 | $0.0225800 |
2024-02-28 | $0.0229800 | $0.0255400 | $0.0297000 | $0.0226300 |
2024-02-29 | $0.0255400 | $0.0256300 | $0.0263500 | $0.0242600 |
2024-03-01 | $0.0256300 | $0.0257800 | $0.0266900 | $0.0244300 |
2024-03-02 | $0.0257800 | $0.0273700 | $0.0276200 | $0.0251900 |
2024-03-03 | $0.0273700 | $0.0272300 | $0.0275600 | $0.0260000 |
2024-03-04 | $0.0272300 | $0.0310000 | $0.0313100 | $0.0270100 |
2024-03-05 | $0.0310000 | $0.0280700 | $0.0337500 | $0.0275000 |
2024-03-06 | $0.0280700 | $0.0300600 | $0.0321800 | $0.0267100 |
2024-03-07 | $0.0300600 | $0.0287000 | $0.0311200 | $0.0284500 |
2024-03-08 | $0.0287000 | $0.0295300 | $0.0300600 | $0.0282800 |
2024-03-09 | $0.0295300 | $0.0286700 | $0.0301100 | $0.0284500 |
2024-03-10 | $0.0286700 | $0.0289200 | $0.0295900 | $0.0284600 |
2024-03-11 | $0.0289200 | $0.0285000 | $0.0298100 | $0.0279100 |
2024-03-12 | $0.0285000 | $0.0281500 | $0.0294000 | $0.0276500 |
2024-03-13 | $0.0281500 | $0.0288800 | $0.0289900 | $0.0277500 |
2024-03-14 | $0.0288800 | $0.0277100 | $0.0289100 | $0.0269700 |
2024-03-15 | $0.0277100 | $0.0272900 | $0.0281000 | $0.0255700 |
2024-03-16 | $0.0272900 | $0.0272900 | $0.0275700 | $0.0272500 |
2024-03-17 | $0.0257800 | $0.0257300 | $0.0266900 | $0.0248500 |
2024-03-18 | $0.0257300 | $0.0254600 | $0.0283000 | $0.0248500 |
2024-03-19 | $0.0254600 | $0.0250000 | $0.0259700 | $0.0238400 |
2024-03-20 | $0.0250000 | $0.0252500 | $0.0261000 | $0.0242700 |
2024-03-21 | $0.0252500 | $0.0256800 | $0.0265400 | $0.0245900 |
2024-03-22 | $0.0256800 | $0.0253900 | $0.0261300 | $0.0248100 |
2024-03-23 | $0.0253900 | $0.0253400 | $0.0264300 | $0.0250400 |
2024-03-24 | $0.0253400 | $0.0258200 | $0.0260500 | $0.0251500 |
2024-03-25 | $0.0258200 | $0.0260700 | $0.0265900 | $0.0255300 |
2024-03-26 | $0.0260700 | $0.0262000 | $0.0275000 | $0.0257700 |
2024-03-27 | $0.0262000 | $0.0259700 | $0.0268500 | $0.0258400 |
2024-03-28 | $0.0259700 | $0.0266400 | $0.0272900 | $0.0259800 |
2024-03-29 | $0.0266400 | $0.0266200 | $0.0266400 | $0.0265900 |