YFI Coin Values YFI
市值:
24小时:
Cryptocurrencies: 13781
市场: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
13781
Cryptocurrencies52.15%
Bitcoin 分享yearn.finance Crypto Coin Rank 252
网站
33,275 YFI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
yearn.finance
yearn.finance valuesUSD 价钱 $ 8,356.87
$ 8,356.87
yearn.finance BTC 价钱 0.12593178
0.12593178
yearn.finance 24小时 $ 71,492,286
$ 71,492,286
yearn.finance 市值 $ 278,073,703
$ 278,073,703
24小时
1,077 BTC 1 H
0.24 %
24 H
0.34 %
7 d
-8.29 %
今天 yearn.finance 目前以美元计价
8,356.87
USD, 如果转换为 Bitcoin 是
0.12593178
BTC. 总计 33,275 YFI 目前正在市场上流传。 yearn.finance 价格目前正在经历变化 0.34 %, 校验 所有加密货币. 过去24小时 0.715 M US dollars yearn.finance 已被交易 加密交换. 得到 yearn.finance's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
yearn.finance
符号
YFI
算法
BTC 价钱
0.12593178 BTC
BTC 市场
4,190 BTC
BTC 24h Vol
1,077 BTC
开采的总硬币
33,275 YFI
1h
0.24 %
24h
0.34 %
7d
-8.29 %
Twitter
Share yearn.finance Price
YFI 图表
yearn.finance 价钱 图表
YFI 高/低价格图表
yearn.finance 价钱 高/低价格图表
历史数据
yearn.finance Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-07-31 | $4,133.63 | $4,088.89 | $4,276.17 | $3,293.65 |
| 2020-08-01 | $4,088.89 | $4,093.02 | $4,093.02 | $4,088.89 |
| 2020-08-04 | $3,922.78 | $3,629.33 | $4,022.63 | $3,583.73 |
| 2020-08-05 | $3,629.33 | $3,632.03 | $3,632.03 | $3,629.33 |
| 2020-08-09 | $4,643.50 | $4,121.36 | $4,566.28 | $4,000.37 |
| 2020-08-10 | $4,218.77 | $6,234.24 | $9,224.06 | $4,045.12 |
| 2020-08-11 | $6,234.24 | $6,060.09 | $6,516.79 | $5,515.70 |
| 2020-08-12 | $6,060.09 | $5,751.54 | $6,244.43 | $5,383.61 |
| 2020-08-13 | $5,751.54 | $5,342.36 | $5,891.80 | $3,548.99 |
| 2020-08-14 | $5,342.36 | $5,350.86 | $5,350.86 | $5,342.36 |
| 2020-08-31 | $31,669.81 | $34,985.09 | $39,473.34 | $29,669.13 |
| 2020-09-01 | $34,985.09 | $31,856.19 | $36,567.23 | $31,438.75 |
| 2020-09-02 | $31,856.19 | $32,002.58 | $32,915.31 | $25,818.84 |
| 2020-09-03 | $31,971.11 | $29,455.52 | $31,704.12 | $26,189.47 |
| 2020-09-04 | $29,455.52 | $29,330.73 | $29,455.52 | $29,330.73 |
| 2020-09-05 | $27,361.60 | $22,156.01 | $27,911.08 | $18,475.20 |
| 2020-09-06 | $22,156.01 | $23,855.36 | $25,404.68 | $19,792.25 |
| 2020-09-07 | $23,979.39 | $23,011.72 | $24,808.52 | $22,106.25 |
| 2020-09-08 | $23,011.72 | $22,501.17 | $23,253.68 | $21,043.38 |
| 2020-09-09 | $22,475.23 | $27,638.35 | $29,182.91 | $21,930.65 |
| 2020-09-10 | $27,638.35 | $34,047.63 | $35,537.41 | $27,850.57 |
| 2020-09-11 | $34,047.63 | $34,054.69 | $34,054.69 | $34,047.63 |
| 2020-09-30 | $25,065.06 | $23,865.64 | $24,943.58 | $22,054.69 |
| 2020-10-01 | $23,858.51 | $22,859.50 | $26,152.03 | $21,610.53 |
| 2020-10-02 | $22,859.50 | $21,136.33 | $23,305.29 | $19,004.97 |
| 2020-10-03 | $21,079.24 | $18,867.05 | $21,684.44 | $18,592.69 |
| 2020-10-04 | $18,893.87 | $19,172.34 | $20,193.70 | $16,157.36 |
| 2020-10-05 | $19,172.34 | $19,182.75 | $20,491.84 | $17,560.13 |
| 2020-10-06 | $19,182.75 | $16,619.15 | $19,368.24 | $16,185.87 |
| 2020-10-07 | $16,619.15 | $16,617.71 | $16,619.15 | $16,617.71 |
| 2020-10-31 | $11,019.63 | $10,495.40 | $11,432.03 | $10,280.38 |
| 2020-11-01 | $10,624.30 | $10,780.56 | $11,081.90 | $10,380.11 |
| 2020-11-02 | $10,700.08 | $10,111.71 | $11,239.16 | $10,034.80 |
| 2020-11-03 | $10,111.71 | $9,375.14 | $10,243.40 | $9,310.81 |
| 2020-11-04 | $9,375.14 | $9,322.29 | $9,375.14 | $9,322.29 |
| 2020-11-05 | $8,488.00 | $8,501.69 | $9,920.26 | $7,465.52 |
| 2020-11-06 | $8,501.69 | $11,834.76 | $11,959.29 | $8,414.81 |
| 2020-11-07 | $11,834.76 | $14,299.07 | $17,544.75 | $11,828.10 |
| 2020-11-08 | $14,299.07 | $14,152.05 | $14,322.78 | $14,151.64 |
| 2020-11-30 | $24,637.94 | $26,364.71 | $26,917.01 | $24,625.04 |
| 2020-12-01 | $26,364.71 | $25,669.50 | $28,278.67 | $24,523.20 |
| 2020-12-02 | $25,669.50 | $30,288.28 | $31,791.00 | $25,376.46 |
| 2020-12-03 | $30,288.28 | $29,632.40 | $31,335.17 | $28,579.88 |
| 2020-12-04 | $29,632.40 | $26,782.22 | $30,593.38 | $26,133.04 |
| 2020-12-05 | $26,497.16 | $29,386.41 | $29,586.80 | $26,218.13 |
| 2020-12-06 | $29,386.41 | $28,752.09 | $29,508.40 | $27,857.74 |
| 2020-12-07 | $28,752.09 | $28,493.72 | $29,400.83 | $27,956.14 |
| 2020-12-08 | $28,493.72 | $25,477.30 | $28,570.67 | $25,013.29 |
| 2020-12-09 | $25,477.30 | $25,474.52 | $25,477.30 | $25,474.52 |
| 2020-12-31 | $21,771.73 | $22,823.32 | $23,487.03 | $21,123.96 |
| 2021-01-01 | $22,742.01 | $21,891.29 | $23,479.95 | $21,630.55 |
| 2021-01-02 | $21,891.29 | $21,503.19 | $22,369.61 | $21,346.49 |
| 2021-01-03 | $21,503.19 | $23,893.32 | $24,966.59 | $20,438.82 |
| 2021-01-04 | $23,893.32 | $23,410.31 | $26,872.04 | $22,011.79 |
| 2021-01-05 | $23,410.31 | $23,832.01 | $24,994.44 | $22,062.35 |
| 2021-01-06 | $23,832.01 | $24,819.21 | $25,637.85 | $22,795.25 |
| 2021-01-07 | $24,819.21 | $32,981.48 | $37,271.47 | $24,198.08 |
| 2021-01-08 | $32,981.48 | $34,930.33 | $38,535.59 | $27,112.14 |
| 2021-01-09 | $34,930.33 | $34,982.69 | $34,988.56 | $34,930.33 |
| 2021-01-31 | $31,207.64 | $30,202.62 | $33,496.55 | $29,511.63 |
| 2021-02-01 | $30,202.62 | $31,172.84 | $31,172.84 | $29,271.29 |
| 2021-02-02 | $31,172.84 | $31,727.99 | $32,694.36 | $30,458.78 |
| 2021-02-03 | $31,727.99 | $34,117.37 | $34,728.61 | $31,727.99 |
| 2021-02-04 | $34,117.37 | $31,081.20 | $34,983.44 | $29,770.92 |
| 2021-02-05 | $31,081.20 | $32,486.30 | $33,983.07 | $30,420.28 |
| 2021-02-06 | $32,486.30 | $31,573.95 | $33,469.71 | $30,652.15 |
| 2021-02-07 | $31,573.95 | $30,960.79 | $31,937.43 | $29,263.36 |
| 2021-02-08 | $30,960.79 | $32,568.62 | $33,810.49 | $30,334.73 |
| 2021-02-09 | $32,568.62 | $35,307.53 | $35,685.97 | $31,637.81 |
| 2021-02-10 | $35,245.26 | $35,547.05 | $35,547.12 | $35,231.97 |
| 2021-02-28 | $31,448.04 | $30,756.93 | $31,568.30 | $27,528.30 |
| 2021-03-01 | $30,756.93 | $34,816.12 | $34,880.40 | $30,723.90 |
| 2021-03-02 | $34,777.52 | $34,861.77 | $34,887.52 | $34,733.92 |
| 2021-03-03 | $33,323.40 | $33,760.72 | $35,807.93 | $33,053.04 |
| 2021-03-04 | $33,760.72 | $32,353.16 | $34,545.62 | $31,541.60 |
| 2021-03-05 | $32,353.16 | $31,933.27 | $32,487.40 | $30,073.57 |
| 2021-03-06 | $31,933.27 | $34,057.65 | $34,166.61 | $31,312.69 |
| 2021-03-07 | $34,057.65 | $39,150.36 | $39,285.08 | $33,903.08 |
| 2021-03-08 | $39,154.94 | $39,093.43 | $39,310.46 | $38,995.21 |
| 2021-03-31 | $35,493.93 | $36,152.21 | $36,788.08 | $33,531.49 |
| 2021-04-01 | $36,152.21 | $36,571.70 | $37,192.43 | $35,567.17 |
| 2021-04-02 | $36,571.70 | $39,304.72 | $39,974.58 | $35,953.72 |
| 2021-04-03 | $39,309.47 | $35,848.79 | $38,451.41 | $35,574.83 |
| 2021-04-04 | $35,848.79 | $37,586.46 | $38,104.62 | $36,136.80 |
| 2021-04-05 | $37,580.34 | $38,410.16 | $38,864.00 | $36,009.74 |
| 2021-04-06 | $38,410.16 | $41,334.39 | $42,946.19 | $38,410.16 |
| 2021-04-07 | $41,334.39 | $41,417.11 | $41,466.45 | $41,230.07 |
| 2021-04-30 | $46,840.95 | $49,026.91 | $49,427.49 | $46,194.01 |
| 2021-05-01 | $49,026.91 | $49,840.68 | $50,626.77 | $48,437.94 |
| 2021-05-02 | $49,840.68 | $48,459.74 | $49,916.10 | $47,489.18 |
| 2021-05-03 | $48,459.74 | $53,384.47 | $54,341.73 | $48,459.74 |
| 2021-05-04 | $53,384.47 | $50,289.91 | $55,532.97 | $49,643.30 |
| 2021-05-05 | $50,289.91 | $54,553.73 | $54,920.14 | $49,914.12 |
| 2021-05-06 | $54,553.73 | $52,367.33 | $57,839.62 | $51,255.45 |
| 2021-05-07 | $52,367.33 | $53,398.53 | $54,209.74 | $50,407.98 |
| 2021-05-08 | $53,687.67 | $53,408.95 | $53,801.48 | $53,408.95 |
| 2021-06-01 | $47,081.24 | $45,059.88 | $47,813.65 | $43,932.48 |
| 2021-06-02 | $45,059.88 | $45,229.74 | $46,569.75 | $43,862.49 |
| 2021-06-03 | $45,229.74 | $45,904.11 | $47,173.46 | $44,680.47 |
| 2021-06-04 | $45,904.11 | $42,566.63 | $45,946.87 | $40,868.37 |
| 2021-06-05 | $42,566.63 | $42,242.34 | $44,497.61 | $40,769.08 |
| 2021-06-06 | $42,242.34 | $43,062.31 | $44,643.63 | $41,818.29 |
| 2021-06-07 | $42,992.05 | $43,007.09 | $43,065.60 | $42,969.28 |
| 2021-06-30 | $33,631.34 | $33,833.41 | $34,013.72 | $31,183.26 |
| 2021-07-01 | $33,833.41 | $31,996.73 | $34,315.36 | $31,653.56 |
| 2021-07-02 | $31,997.21 | $31,918.61 | $31,997.30 | $31,916.88 |
| 2021-07-03 | $32,046.30 | $32,647.47 | $33,934.16 | $31,569.13 |
| 2021-07-04 | $32,647.47 | $33,420.65 | $34,475.58 | $31,683.47 |
| 2021-07-05 | $33,420.65 | $32,484.82 | $33,420.65 | $31,062.50 |
| 2021-07-06 | $32,484.82 | $35,946.12 | $37,281.09 | $32,459.24 |
| 2021-07-07 | $35,946.12 | $35,407.79 | $37,767.51 | $35,212.35 |
| 2021-07-08 | $35,496.29 | $35,414.17 | $35,504.10 | $35,391.96 |
| 2021-07-31 | $31,360.18 | $33,090.71 | $33,717.06 | $30,752.65 |
| 2021-08-01 | $33,090.71 | $31,709.66 | $33,991.09 | $31,391.97 |
| 2021-08-02 | $31,709.66 | $31,995.69 | $33,473.10 | $31,104.22 |
| 2021-08-03 | $31,995.69 | $31,847.71 | $32,552.19 | $30,597.35 |
| 2021-08-04 | $31,847.71 | $33,022.67 | $33,320.94 | $31,142.00 |
| 2021-08-05 | $33,022.67 | $32,932.96 | $33,668.22 | $31,384.02 |
| 2021-08-06 | $32,932.96 | $33,218.82 | $33,709.78 | $32,180.13 |
| 2021-08-07 | $33,218.82 | $34,657.52 | $35,065.75 | $32,866.14 |
| 2021-08-08 | $34,691.75 | $34,589.29 | $34,701.62 | $34,580.29 |
| 2021-08-31 | $36,241.56 | $38,402.70 | $38,743.91 | $35,724.04 |
| 2021-09-01 | $38,402.70 | $39,997.93 | $40,444.21 | $37,818.36 |
| 2021-09-02 | $39,997.93 | $38,691.12 | $40,304.73 | $38,580.95 |
| 2021-09-03 | $38,691.12 | $40,443.60 | $40,990.52 | $37,751.22 |
| 2021-09-04 | $40,443.60 | $41,494.10 | $43,534.41 | $39,759.33 |
| 2021-09-05 | $41,494.10 | $42,924.31 | $43,843.30 | $40,510.57 |
| 2021-09-06 | $42,924.31 | $42,189.97 | $43,542.03 | $41,504.40 |
| 2021-09-07 | $42,189.97 | $34,577.01 | $42,765.23 | $31,069.06 |
| 2021-09-08 | $34,577.01 | $34,693.08 | $34,761.78 | $34,576.60 |
| 2021-09-30 | $28,575.98 | $29,206.72 | $29,572.05 | $28,438.44 |
| 2021-10-01 | $29,206.72 | $31,681.01 | $31,694.77 | $28,855.72 |
| 2021-10-02 | $31,681.01 | $31,947.28 | $32,767.79 | $30,934.90 |
| 2021-10-03 | $32,033.98 | $32,004.85 | $32,099.38 | $31,949.14 |
| 2021-10-06 | $31,870.48 | $32,057.88 | $32,788.17 | $29,883.10 |
| 2021-10-07 | $32,057.88 | $32,190.84 | $32,698.42 | $30,916.04 |
| 2021-10-08 | $32,190.84 | $32,192.14 | $32,196.45 | $32,185.33 |
| 2021-10-31 | $33,827.11 | $34,115.45 | $34,308.94 | $33,162.39 |
| 2021-11-01 | $34,115.45 | $34,855.45 | $35,025.94 | $33,274.47 |
| 2021-11-02 | $34,820.15 | $34,813.14 | $34,848.08 | $34,798.89 |
| 2021-11-05 | $34,011.87 | $33,999.78 | $34,415.43 | $33,724.29 |
| 2021-11-06 | $34,008.29 | $34,017.37 | $34,048.61 | $33,975.11 |
| 2021-11-30 | $30,187.06 | $29,561.71 | $30,512.78 | $29,230.10 |
| 2021-12-01 | $29,561.71 | $28,956.21 | $30,188.93 | $28,477.85 |
| 2021-12-02 | $28,956.21 | $28,851.13 | $29,334.22 | $28,130.13 |
| 2021-12-03 | $28,799.85 | $28,821.60 | $28,822.87 | $28,790.85 |
| 2021-12-05 | $24,726.24 | $23,720.61 | $25,505.22 | $23,080.25 |
| 2021-12-06 | $23,811.66 | $23,851.17 | $23,852.76 | $23,811.66 |
| 2021-12-07 | $23,895.74 | $22,034.95 | $24,570.94 | $21,899.04 |
| 2021-12-08 | $22,045.59 | $22,123.67 | $22,123.67 | $22,044.16 |
| 2021-12-31 | $30,194.84 | $33,045.07 | $33,392.68 | $29,614.13 |
| 2022-01-01 | $33,045.07 | $36,546.77 | $38,499.54 | $32,487.38 |
| 2022-01-02 | $36,546.77 | $36,672.91 | $36,672.91 | $36,546.43 |
| 2022-01-04 | $38,744.77 | $36,283.97 | $39,733.33 | $36,043.39 |
| 2022-01-05 | $36,283.97 | $32,560.12 | $37,392.55 | $30,977.64 |
| 2022-01-06 | $32,560.12 | $32,432.99 | $32,568.41 | $32,432.99 |
| 2022-01-31 | $23,830.22 | $24,838.12 | $24,860.37 | $22,886.54 |
| 2022-02-01 | $24,853.12 | $24,780.09 | $24,856.91 | $24,778.33 |
| 2022-02-02 | $25,477.40 | $23,029.76 | $25,688.11 | $22,911.67 |
| 2022-02-03 | $23,029.76 | $23,485.91 | $23,494.80 | $22,515.48 |
| 2022-02-04 | $23,683.67 | $23,649.11 | $23,696.71 | $23,631.52 |
| 2022-02-05 | $24,900.92 | $25,176.34 | $25,884.83 | $24,678.36 |
| 2022-02-06 | $25,204.39 | $25,241.06 | $25,260.66 | $25,195.77 |
| 2022-02-07 | $24,635.60 | $26,619.27 | $27,069.76 | $23,977.56 |
| 2022-02-08 | $26,638.99 | $26,705.75 | $26,732.96 | $26,632.70 |
| 2022-03-01 | $21,582.51 | $21,750.79 | $22,321.98 | $21,002.10 |
| 2022-03-02 | $21,750.79 | $22,357.60 | $22,468.21 | $21,074.04 |
| 2022-03-03 | $22,345.02 | $22,382.92 | $22,394.83 | $22,334.14 |
| 2022-03-07 | $18,220.06 | $18,398.32 | $19,877.74 | $17,823.04 |
| 2022-03-08 | $18,398.64 | $18,409.70 | $18,414.94 | $18,389.33 |
| 2022-03-31 | $23,952.31 | $22,248.42 | $24,309.40 | $22,119.80 |
| 2022-04-01 | $22,257.25 | $22,231.69 | $22,285.52 | $22,227.49 |
| 2022-04-02 | $23,499.98 | $23,319.13 | $23,972.36 | $22,833.97 |
| 2022-04-03 | $23,235.65 | $23,261.21 | $23,266.68 | $23,232.61 |
| 2022-04-04 | $25,224.12 | $23,817.49 | $25,411.13 | $23,009.10 |
| 2022-04-05 | $23,817.49 | $23,556.61 | $24,467.77 | $23,346.65 |
| 2022-04-06 | $23,520.15 | $23,517.69 | $23,554.32 | $23,485.14 |
| 2022-06-14 | $4,943.06 | $4,890.62 | $5,105.71 | $4,493.08 |
| 2022-06-15 | $4,890.62 | $4,880.19 | $4,893.04 | $4,871.22 |
| 2022-06-17 | $4,588.81 | $4,789.72 | $4,918.65 | $4,554.10 |
| 2022-06-18 | $4,797.51 | $4,790.21 | $4,798.01 | $4,790.14 |
| 2022-06-30 | $5,594.48 | $5,409.14 | $5,683.72 | $5,058.89 |
| 2022-07-01 | $5,409.14 | $5,457.01 | $5,628.00 | $5,180.73 |
| 2022-07-02 | $5,445.57 | $5,453.70 | $5,453.84 | $5,445.08 |
| 2022-07-04 | $5,836.00 | $6,357.15 | $6,490.86 | $5,562.36 |
| 2022-07-05 | $6,361.23 | $6,370.10 | $6,373.46 | $6,357.62 |
| 2022-07-06 | $6,141.19 | $6,308.78 | $6,461.36 | $6,027.88 |
| 2022-07-07 | $6,319.66 | $6,322.58 | $6,327.12 | $6,318.14 |
| 2022-07-08 | $6,588.64 | $6,296.80 | $6,833.60 | $6,292.63 |
| 2022-07-09 | $6,311.19 | $6,310.56 | $6,317.06 | $6,305.05 |
| 2022-08-02 | $11,627.16 | $10,753.62 | $11,853.62 | $10,613.94 |
| 2022-08-03 | $10,753.62 | $10,732.11 | $10,758.69 | $10,726.05 |
| 2022-08-04 | $10,721.39 | $10,644.98 | $11,221.09 | $10,417.59 |
| 2022-08-05 | $10,644.70 | $10,663.29 | $10,675.63 | $10,642.51 |
| 2022-10-01 | $8,119.82 | $8,070.54 | $8,202.71 | $8,014.31 |
| 2022-10-02 | $8,070.54 | $7,881.17 | $8,145.13 | $7,858.60 |
| 2022-10-03 | $7,881.17 | $8,115.12 | $8,163.97 | $7,817.01 |
| 2022-10-04 | $8,111.89 | $8,113.91 | $8,128.38 | $8,110.66 |
| 2022-10-09 | $8,028.74 | $8,065.03 | $8,140.60 | $7,982.91 |
| 2022-10-10 | $8,086.04 | $8,084.02 | $8,086.28 | $8,083.04 |
| 2022-11-08 | $7,985.62 | $6,704.89 | $8,036.93 | $6,197.31 |
| 2022-11-09 | $6,704.89 | $5,484.18 | $6,713.24 | $5,278.14 |
| 2022-11-10 | $5,484.18 | $5,428.21 | $5,484.24 | $5,428.21 |
| 2022-11-11 | $6,682.16 | $6,430.70 | $6,692.91 | $6,134.63 |
| 2022-11-12 | $6,426.40 | $6,432.94 | $6,449.87 | $6,418.95 |
| 2022-11-13 | $5,761.43 | $5,707.23 | $7,927.37 | $5,604.33 |
| 2022-11-14 | $5,684.50 | $5,697.63 | $5,711.61 | $5,682.22 |
| 2022-12-01 | $6,761.48 | $6,690.39 | $6,767.80 | $6,526.74 |
| 2022-12-02 | $6,688.13 | $6,701.10 | $6,702.73 | $6,685.77 |
| 2022-12-07 | $7,156.80 | $6,973.41 | $7,190.34 | $6,716.22 |
| 2022-12-08 | $6,986.03 | $6,982.14 | $6,990.82 | $6,975.52 |
| 2022-12-09 | $6,996.54 | $6,911.39 | $7,128.27 | $6,864.81 |
| 2022-12-10 | $6,920.97 | $6,921.08 | $6,921.84 | $6,920.09 |
| 2023-01-01 | $5,071.38 | $5,132.72 | $5,137.03 | $5,027.41 |
| 2023-01-02 | $5,132.72 | $5,368.21 | $5,412.92 | $5,056.06 |
| 2023-01-03 | $5,365.79 | $5,364.16 | $5,365.79 | $5,362.92 |
| 2023-01-08 | $5,463.60 | $5,712.19 | $5,829.24 | $5,393.72 |
| 2023-01-09 | $5,682.77 | $5,722.67 | $5,724.63 | $5,682.11 |
| 2023-04-06 | $8,634.69 | $8,501.12 | $8,644.70 | $8,415.99 |
| 2023-04-07 | $8,501.12 | $8,616.87 | $8,634.93 | $8,402.18 |
| 2023-04-08 | $8,615.42 | $8,613.34 | $8,615.84 | $8,612.97 |
| 2023-04-30 | $8,287.45 | $8,175.98 | $8,321.84 | $8,121.64 |
| 2023-05-01 | $8,175.98 | $7,974.37 | $8,197.82 | $7,858.88 |
| 2023-05-02 | $7,970.87 | $7,959.80 | $7,982.38 | $7,956.25 |
| 2023-05-04 | $8,089.86 | $8,050.37 | $8,118.31 | $7,966.28 |
| 2023-05-05 | $8,050.37 | $8,147.58 | $8,200.83 | $7,939.66 |
| 2023-05-06 | $8,147.58 | $7,892.26 | $8,224.85 | $7,834.16 |
| 2023-05-07 | $7,918.15 | $7,921.39 | $7,922.54 | $7,918.15 |
| 2023-05-09 | $7,247.00 | $7,325.39 | $7,422.67 | $7,178.75 |
| 2023-05-10 | $7,345.93 | $7,340.48 | $7,347.98 | $7,339.70 |
| 2023-05-31 | $6,626.31 | $6,497.04 | $6,666.66 | $6,401.18 |
| 2023-06-01 | $6,497.04 | $6,453.53 | $6,531.59 | $6,323.24 |
| 2023-06-02 | $6,451.91 | $6,451.64 | $6,454.14 | $6,450.16 |
| 2023-06-04 | $6,532.28 | $6,494.23 | $6,588.53 | $6,487.24 |
| 2023-06-05 | $6,494.23 | $6,491.62 | $6,494.29 | $6,486.88 |
| 2023-06-06 | $5,963.77 | $6,172.61 | $6,276.59 | $5,925.08 |
| 2023-06-07 | $6,172.61 | $5,984.31 | $6,185.25 | $5,930.03 |
| 2023-06-08 | $5,984.31 | $6,001.13 | $6,111.70 | $5,948.58 |
| 2023-06-09 | $6,001.42 | $5,989.28 | $6,001.70 | $5,981.32 |
| 2023-09-22 | $5,106.92 | $5,152.99 | $5,193.19 | $5,064.98 |
| 2023-09-23 | $5,152.99 | $5,169.08 | $5,189.54 | $5,097.44 |
| 2023-09-24 | $5,169.08 | $5,115.45 | $5,188.55 | $5,103.66 |
| 2023-09-25 | $5,115.45 | $5,227.97 | $5,261.04 | $5,062.48 |
| 2023-09-26 | $5,227.96 | $5,197.70 | $5,268.70 | $5,135.46 |
| 2023-09-27 | $5,197.70 | $5,162.73 | $5,319.63 | $5,143.13 |
| 2023-09-28 | $5,162.73 | $5,228.94 | $5,526.73 | $5,151.73 |
| 2023-09-29 | $5,228.94 | $5,193.24 | $5,279.27 | $5,154.08 |
| 2023-09-30 | $5,193.24 | $5,240.62 | $5,254.69 | $5,178.95 |
| 2023-10-01 | $5,240.62 | $5,558.05 | $5,629.33 | $5,232.64 |
| 2023-10-02 | $5,572.94 | $5,577.22 | $5,577.94 | $5,572.64 |
| 2023-10-27 | $5,794.33 | $5,610.37 | $5,794.33 | $5,560.62 |
| 2023-10-28 | $5,610.37 | $5,670.82 | $5,759.11 | $5,607.66 |
| 2023-10-29 | $5,670.82 | $5,858.95 | $5,913.49 | $5,604.32 |
| 2023-10-30 | $5,858.95 | $5,897.82 | $6,289.56 | $5,780.49 |
| 2023-10-31 | $5,897.82 | $5,681.28 | $5,979.26 | $5,547.74 |
| 2023-11-01 | $5,681.28 | $5,823.41 | $5,874.85 | $5,532.11 |
| 2023-11-02 | $5,823.41 | $5,691.85 | $5,948.15 | $5,593.58 |
| 2023-11-03 | $5,691.85 | $5,683.10 | $5,700.79 | $5,531.36 |
| 2023-11-04 | $5,673.71 | $5,750.68 | $5,827.89 | $5,632.64 |
| 2023-11-05 | $5,750.68 | $5,969.07 | $6,077.97 | $5,730.19 |
| 2023-11-06 | $5,969.07 | $6,145.31 | $6,265.75 | $5,806.15 |
| 2023-11-07 | $6,145.31 | $5,974.40 | $6,166.01 | $5,778.33 |
| 2023-11-08 | $5,974.40 | $6,277.98 | $6,331.60 | $5,922.16 |
| 2023-11-09 | $6,277.98 | $6,698.85 | $6,861.38 | $5,851.27 |
| 2023-11-10 | $6,698.85 | $7,840.77 | $7,966.82 | $6,637.84 |
| 2023-11-11 | $7,840.77 | $8,905.24 | $9,291.19 | $7,660.62 |
| 2023-11-12 | $8,905.24 | $9,288.54 | $9,583.44 | $8,474.24 |
| 2023-11-13 | $9,288.54 | $9,855.33 | $11,085.89 | $9,203.57 |
| 2023-11-14 | $9,855.33 | $10,248.30 | $10,880.38 | $9,742.85 |
| 2023-11-15 | $10,248.30 | $11,768.85 | $12,275.57 | $10,149.64 |
| 2023-11-16 | $11,768.85 | $14,144.35 | $14,733.80 | $11,671.77 |
| 2023-11-17 | $14,144.35 | $14,546.82 | $15,839.49 | $13,391.42 |
| 2023-11-18 | $14,546.82 | $9,698.26 | $14,547.16 | $8,292.52 |
| 2023-11-19 | $9,698.26 | $8,832.41 | $9,711.18 | $8,709.56 |
| 2023-11-20 | $8,832.41 | $8,269.80 | $9,261.63 | $8,233.92 |
| 2023-11-21 | $8,269.80 | $7,542.63 | $8,645.73 | $7,513.35 |
| 2023-11-22 | $7,542.62 | $8,261.27 | $8,540.62 | $7,529.49 |
| 2023-11-23 | $8,261.27 | $8,587.11 | $8,758.89 | $8,203.62 |
| 2023-11-24 | $8,587.11 | $8,690.02 | $8,974.95 | $8,534.35 |
| 2023-11-25 | $8,690.02 | $8,852.37 | $9,138.35 | $8,620.62 |
| 2023-11-26 | $8,852.37 | $8,548.86 | $8,889.77 | $8,296.52 |
| 2023-11-27 | $8,548.86 | $8,438.31 | $8,618.27 | $8,120.29 |
| 2023-11-28 | $8,438.31 | $8,481.06 | $8,720.60 | $8,186.59 |
| 2023-11-29 | $8,481.06 | $8,291.54 | $8,521.68 | $8,181.62 |
| 2023-11-30 | $8,291.54 | $8,251.07 | $8,364.54 | $8,199.14 |
| 2023-12-01 | $8,251.07 | $8,475.85 | $8,480.85 | $8,217.58 |
| 2023-12-02 | $8,475.85 | $8,686.58 | $8,917.52 | $8,456.86 |
| 2023-12-03 | $8,686.58 | $8,710.85 | $8,761.60 | $8,451.24 |
| 2023-12-04 | $8,710.85 | $8,713.27 | $8,932.05 | $8,211.97 |
| 2023-12-05 | $8,713.27 | $8,586.60 | $8,812.52 | $8,366.84 |
| 2023-12-06 | $8,586.60 | $8,455.30 | $8,756.24 | $8,372.33 |
| 2023-12-07 | $8,455.30 | $8,502.31 | $8,660.12 | $8,272.70 |
| 2023-12-08 | $8,502.31 | $9,187.84 | $9,602.53 | $8,480.49 |
| 2023-12-09 | $9,187.84 | $9,021.17 | $9,548.83 | $8,934.18 |
| 2023-12-10 | $9,021.17 | $9,288.15 | $9,347.81 | $8,875.44 |
| 2023-12-11 | $9,288.15 | $8,445.84 | $9,359.55 | $8,106.24 |
| 2023-12-12 | $8,445.84 | $8,450.39 | $8,584.92 | $8,184.64 |
| 2023-12-13 | $8,450.39 | $8,573.26 | $8,667.05 | $8,118.23 |
| 2023-12-14 | $8,573.26 | $8,528.15 | $8,622.94 | $8,230.24 |
| 2023-12-15 | $8,528.15 | $8,147.03 | $8,541.23 | $8,115.17 |
| 2023-12-16 | $8,147.03 | $8,618.02 | $8,712.50 | $8,086.21 |
| 2023-12-17 | $8,618.02 | $8,221.25 | $8,660.39 | $8,179.26 |
| 2023-12-18 | $8,221.25 | $8,234.18 | $8,279.53 | $7,623.25 |
| 2023-12-19 | $8,234.18 | $8,286.34 | $8,458.36 | $8,106.05 |
| 2023-12-20 | $8,286.34 | $8,322.48 | $8,535.57 | $8,194.16 |
| 2023-12-21 | $8,322.48 | $8,390.27 | $8,470.21 | $8,249.47 |
| 2023-12-22 | $8,390.27 | $8,510.57 | $8,541.15 | $8,291.91 |
| 2023-12-23 | $8,510.57 | $8,435.37 | $8,522.89 | $8,273.59 |
| 2023-12-24 | $8,435.37 | $8,309.97 | $8,494.79 | $8,135.53 |
| 2023-12-25 | $8,309.97 | $8,514.09 | $8,662.24 | $8,202.25 |
| 2023-12-26 | $8,514.09 | $8,162.63 | $8,526.21 | $7,747.18 |
| 2023-12-27 | $8,162.63 | $8,405.77 | $8,460.29 | $7,911.43 |
| 2023-12-28 | $8,405.77 | $8,315.94 | $8,668.71 | $8,152.98 |
| 2023-12-29 | $8,315.94 | $8,225.76 | $8,443.04 | $8,072.37 |
| 2023-12-30 | $8,225.76 | $8,192.36 | $8,275.71 | $8,067.01 |
| 2023-12-31 | $8,192.36 | $8,080.00 | $8,323.48 | $7,925.02 |
| 2024-01-01 | $8,080.00 | $8,267.34 | $8,296.21 | $7,931.96 |
| 2024-01-02 | $8,267.34 | $8,183.39 | $8,432.36 | $8,095.87 |
| 2024-01-03 | $8,183.39 | $7,537.03 | $8,318.05 | $6,973.74 |
| 2024-01-04 | $7,537.03 | $7,720.87 | $7,986.25 | $7,455.66 |
| 2024-01-05 | $7,720.87 | $7,451.51 | $7,760.68 | $7,157.21 |
| 2024-01-06 | $7,451.51 | $7,970.64 | $8,394.53 | $7,027.24 |
| 2024-01-07 | $7,970.64 | $7,400.21 | $8,136.08 | $7,281.74 |
| 2024-01-08 | $7,388.81 | $7,388.59 | $7,392.44 | $7,380.94 |
| 2024-01-09 | $7,780.65 | $7,614.40 | $7,806.79 | $7,325.46 |
| 2024-01-10 | $7,614.40 | $7,997.77 | $8,209.66 | $7,339.46 |
| 2024-01-11 | $8,006.43 | $8,160.97 | $8,417.39 | $7,911.14 |
| 2024-01-12 | $8,160.97 | $7,840.39 | $8,392.27 | $7,555.26 |
| 2024-01-13 | $7,840.39 | $8,070.88 | $8,190.33 | $7,637.31 |
| 2024-01-14 | $8,070.88 | $7,802.72 | $8,148.14 | $7,785.61 |
| 2024-01-15 | $7,802.72 | $7,774.51 | $8,030.27 | $7,709.73 |
| 2024-01-16 | $7,774.51 | $7,883.77 | $7,976.94 | $7,718.53 |
| 2024-01-17 | $7,883.77 | $7,871.98 | $7,930.08 | $7,743.59 |
| 2024-01-18 | $7,871.98 | $7,492.40 | $7,883.58 | $7,340.92 |
| 2024-01-19 | $7,492.40 | $7,437.52 | $7,543.60 | $7,130.14 |
| 2024-01-20 | $7,437.52 | $7,452.37 | $7,491.90 | $7,320.82 |
| 2024-01-21 | $7,452.37 | $7,380.55 | $7,712.56 | $7,372.80 |
| 2024-01-22 | $7,380.55 | $6,988.42 | $7,432.35 | $6,976.74 |
| 2024-01-23 | $6,988.42 | $6,877.64 | $7,171.07 | $6,514.94 |
| 2024-01-24 | $6,877.64 | $7,026.35 | $7,194.76 | $6,818.94 |
| 2024-01-25 | $7,026.35 | $7,044.28 | $7,105.84 | $6,894.65 |
| 2024-01-26 | $7,044.28 | $7,253.53 | $7,282.91 | $6,951.24 |
| 2024-01-27 | $7,253.53 | $7,279.08 | $7,323.08 | $7,167.64 |
| 2024-01-28 | $7,279.08 | $7,212.25 | $7,381.89 | $7,155.89 |
| 2024-01-29 | $7,212.25 | $7,316.16 | $7,360.21 | $7,089.67 |
| 2024-01-30 | $7,316.16 | $7,313.34 | $7,466.21 | $7,257.93 |
| 2024-01-31 | $7,313.34 | $7,067.95 | $7,342.28 | $6,984.10 |
| 2024-02-01 | $7,067.95 | $7,146.05 | $7,216.34 | $6,988.14 |
| 2024-02-02 | $7,146.05 | $7,194.34 | $7,210.37 | $7,085.20 |
| 2024-02-03 | $7,194.34 | $7,180.08 | $7,237.75 | $7,151.68 |
| 2024-02-04 | $7,180.08 | $7,054.38 | $7,180.08 | $7,017.33 |
| 2024-02-05 | $7,054.38 | $7,050.50 | $7,130.57 | $6,955.21 |
| 2024-02-06 | $7,050.50 | $7,080.02 | $7,122.24 | $7,023.36 |
| 2024-02-07 | $7,080.02 | $7,188.48 | $7,199.93 | $7,049.25 |
| 2024-02-08 | $7,188.48 | $7,287.89 | $7,382.30 | $7,188.48 |
| 2024-02-09 | $7,287.89 | $7,454.00 | $7,503.31 | $7,262.23 |
| 2024-02-10 | $7,454.00 | $7,408.99 | $7,547.30 | $7,301.83 |
| 2024-02-11 | $7,408.99 | $7,409.29 | $7,494.54 | $7,330.50 |
| 2024-02-12 | $7,409.29 | $7,647.94 | $7,672.83 | $7,288.06 |
| 2024-02-13 | $7,647.94 | $7,551.83 | $7,830.66 | $7,389.87 |
| 2024-02-14 | $7,551.83 | $7,747.30 | $7,775.95 | $7,467.50 |
| 2024-02-15 | $7,747.30 | $7,812.06 | $7,984.66 | $7,636.68 |
| 2024-02-16 | $7,803.63 | $7,812.16 | $7,814.58 | $7,792.60 |
| 2024-02-17 | $7,794.59 | $7,726.09 | $7,933.98 | $7,491.18 |
| 2024-02-18 | $7,726.09 | $7,727.42 | $7,934.96 | $7,605.70 |
| 2024-02-19 | $7,727.42 | $7,822.30 | $7,937.62 | $7,714.90 |
| 2024-02-20 | $7,822.30 | $7,670.04 | $7,841.07 | $7,325.50 |
| 2024-02-21 | $7,670.04 | $7,467.66 | $7,705.92 | $7,190.41 |
| 2024-02-22 | $7,467.66 | $7,517.75 | $7,660.42 | $7,318.68 |
| 2024-02-23 | $7,517.75 | $7,634.23 | $7,698.57 | $7,311.48 |
| 2024-02-24 | $7,634.23 | $8,274.72 | $9,488.53 | $7,523.99 |
| 2024-02-25 | $8,274.72 | $8,257.66 | $8,481.66 | $8,093.15 |
| 2024-02-26 | $8,257.66 | $8,385.58 | $8,479.73 | $7,905.76 |
| 2024-02-27 | $8,385.58 | $8,362.13 | $8,655.49 | $8,231.81 |
| 2024-02-28 | $8,362.13 | $8,540.96 | $8,840.49 | $8,001.06 |
| 2024-02-29 | $8,541.02 | $8,600.02 | $9,140.49 | $8,382.16 |
| 2024-03-01 | $8,600.02 | $8,943.03 | $8,996.37 | $8,597.57 |
| 2024-03-02 | $8,943.03 | $9,617.57 | $9,641.26 | $8,900.76 |
| 2024-03-03 | $9,617.57 | $9,283.87 | $9,617.57 | $8,497.80 |
| 2024-03-04 | $9,283.87 | $9,495.17 | $9,691.56 | $9,078.28 |
| 2024-03-05 | $9,504.80 | $9,370.83 | $11,082.09 | $8,103.36 |
| 2024-03-06 | $9,371.46 | $9,652.48 | $9,822.93 | $8,925.90 |
| 2024-03-07 | $9,652.36 | $10,389.11 | $10,415.71 | $9,269.04 |
| 2024-03-08 | $10,389.11 | $10,152.85 | $10,408.80 | $9,630.68 |
| 2024-03-09 | $10,152.85 | $10,194.88 | $10,553.80 | $10,085.49 |
| 2024-03-10 | $10,197.31 | $10,001.76 | $10,356.72 | $9,748.50 |
| 2024-03-11 | $10,001.76 | $10,433.21 | $10,624.31 | $9,554.13 |
| 2024-03-12 | $10,433.21 | $10,255.17 | $10,660.38 | $9,654.69 |
| 2024-03-13 | $10,255.17 | $10,319.92 | $10,487.04 | $9,976.70 |
| 2024-03-14 | $10,319.92 | $9,993.86 | $10,347.25 | $9,489.44 |
| 2024-03-15 | $9,993.86 | $9,602.71 | $10,086.22 | $8,787.89 |
| 2024-03-16 | $9,651.09 | $8,869.46 | $9,698.71 | $8,652.26 |
| 2024-03-17 | $8,869.46 | $9,243.46 | $9,404.46 | $8,509.54 |
| 2024-03-18 | $9,270.24 | $8,897.43 | $9,398.02 | $8,710.63 |
| 2024-03-19 | $8,897.43 | $8,210.38 | $9,035.18 | $7,914.25 |
| 2024-03-20 | $8,210.38 | $8,996.73 | $9,085.77 | $7,911.41 |
| 2024-03-21 | $8,996.73 | $8,967.32 | $9,212.06 | $8,760.41 |
| 2024-03-22 | $8,967.32 | $8,739.96 | $9,163.62 | $8,415.50 |
| 2024-03-23 | $8,739.96 | $8,673.40 | $8,906.85 | $8,602.98 |
| 2024-03-24 | $8,673.40 | $8,864.30 | $8,919.67 | $8,581.15 |
| 2024-03-25 | $8,864.30 | $9,057.24 | $9,193.60 | $8,795.00 |
| 2024-03-26 | $9,057.24 | $9,216.81 | $9,473.77 | $8,957.42 |
| 2024-03-27 | $9,216.81 | $8,850.11 | $9,276.68 | $8,718.85 |
| 2024-03-28 | $8,850.11 | $9,006.19 | $9,054.99 | $8,704.28 |
| 2024-03-29 | $9,006.19 | $9,001.05 | $9,099.10 | $8,822.82 |
| 2024-03-30 | $9,001.05 | $8,884.17 | $9,071.25 | $8,786.72 |
| 2024-03-31 | $8,884.17 | $9,134.78 | $9,212.32 | $8,822.12 |
| 2024-04-01 | $9,134.78 | $8,770.45 | $9,375.91 | $8,524.17 |
| 2024-04-02 | $8,770.45 | $8,239.87 | $8,770.45 | $7,987.07 |
| 2024-04-03 | $8,233.59 | $8,247.79 | $8,250.85 | $8,219.70 |
Description
yearn.finance Crypto ICO Description
The purpose of yearn.finance is simple. Yield aggregator for lending platforms that rebalances for the highest yield during contract interaction.
技术
yearn.finance Crypto Technology
Sorry, detailed technology about yearn.finance is not currently available
特征
yearn.finance Crypto Features
Sorry, detailed features about yearn.finance is not currently available
yearn.finance News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约