VIDT Coin Values VIDT
市值:
24小时:
Cryptocurrencies: 13781
市场: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
13781
Cryptocurrencies52.15%
Bitcoin 分享VIDT DAO Crypto Coin Rank 707
网站
白皮书
r/VIDT DAO
770,011,370 VIDT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VIDT DAO
VIDT DAO valuesUSD 价钱 $ 0.0534
$ 0.0534
VIDT DAO BTC 价钱 0.00000081
0.00000081
VIDT DAO 24小时 $ 4,180,128
$ 4,180,128
VIDT DAO 市值 $ 41,149,062
$ 41,149,062
24小时
63 BTC 1 H
0.41 %
24 H
0.08 %
7 d
0.68 %
VIDT 图表
VIDT DAO 价钱 图表
VIDT 高/低价格图表
VIDT DAO 价钱 高/低价格图表
历史数据
VIDT DAO Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-03-13 | $0.008735 | $0.008404 | $0.0101000 | $0.008308 |
| 2019-03-14 | $0.009398 | $0.007977 | $0.009395 | $0.007976 |
| 2019-03-15 | $0.007977 | $0.0102600 | $0.0123900 | $0.008258 |
| 2019-03-16 | $0.0102600 | $0.0364500 | $0.0538 | $0.0103600 |
| 2019-03-17 | $0.0364500 | $0.0489100 | $0.0741 | $0.0349400 |
| 2019-03-18 | $0.0489100 | $0.0479200 | $0.0622 | $0.0452900 |
| 2019-03-19 | $0.0479200 | $0.0481100 | $0.0544 | $0.0419900 |
| 2019-03-20 | $0.0481100 | $0.0575 | $0.0687 | $0.0471300 |
| 2019-03-21 | $0.0575 | $0.0800 | $0.0880 | $0.0546 |
| 2019-03-22 | $0.0800 | $0.0670 | $0.0819 | $0.0670 |
| 2019-03-23 | $0.0670 | $0.0654 | $0.0758 | $0.0613 |
| 2019-03-24 | $0.0654 | $0.0651 | $0.0748 | $0.0576 |
| 2019-03-25 | $0.0651 | $0.0664 | $0.0718 | $0.0567 |
| 2019-03-26 | $0.0664 | $0.0595 | $0.0668 | $0.0504 |
| 2019-03-27 | $0.0595 | $0.0556 | $0.0687 | $0.0526 |
| 2019-03-28 | $0.0556 | $0.0620 | $0.0650 | $0.0519 |
| 2019-03-29 | $0.0620 | $0.0669 | $0.0772 | $0.0588 |
| 2019-03-30 | $0.0669 | $0.0600 | $0.0724 | $0.0537 |
| 2019-03-31 | $0.0600 | $0.0661 | $0.0712 | $0.0568 |
| 2019-04-01 | $0.0661 | $0.0676 | $0.0780 | $0.0583 |
| 2019-04-02 | $0.0676 | $0.0940 | $0.0940 | $0.0780 |
| 2019-04-03 | $0.0940 | $0.0887 | $0.1015000 | $0.0758 |
| 2019-04-04 | $0.0887 | $0.0865 | $0.0934 | $0.0775 |
| 2019-04-05 | $0.0865 | $0.1296000 | $0.1331000 | $0.0895 |
| 2019-04-06 | $0.1296000 | $0.1231000 | $0.1372000 | $0.1081000 |
| 2019-04-07 | $0.1231000 | $0.1089000 | $0.1308000 | $0.1056000 |
| 2019-04-08 | $0.1089000 | $0.0978 | $0.1160000 | $0.0942 |
| 2019-04-09 | $0.0978 | $0.1146000 | $0.1216000 | $0.0952 |
| 2019-04-10 | $0.1146000 | $0.1100000 | $0.1169000 | $0.1029000 |
| 2019-04-11 | $0.1100000 | $0.0967 | $0.1072000 | $0.0958 |
| 2019-04-12 | $0.0967 | $0.0952 | $0.1010000 | $0.0922 |
| 2019-04-13 | $0.0952 | $0.0928 | $0.1001000 | $0.0928 |
| 2019-04-14 | $0.0928 | $0.0843 | $0.0959 | $0.0843 |
| 2019-04-15 | $0.0843 | $0.0733 | $0.0842 | $0.0566 |
| 2019-04-16 | $0.0733 | $0.0674 | $0.0805 | $0.0618 |
| 2019-04-17 | $0.0674 | $0.0624 | $0.0715 | $0.0579 |
| 2019-04-18 | $0.0624 | $0.0879 | $0.0939 | $0.0623 |
| 2019-04-19 | $0.0879 | $0.0770 | $0.0911 | $0.0706 |
| 2019-04-20 | $0.0770 | $0.0790 | $0.0835 | $0.0765 |
| 2019-04-21 | $0.0790 | $0.0808 | $0.0847 | $0.0766 |
| 2019-04-22 | $0.0808 | $0.0753 | $0.0816 | $0.0709 |
| 2019-04-23 | $0.0753 | $0.0704 | $0.0757 | $0.0704 |
| 2019-04-24 | $0.0704 | $0.0708 | $0.0776 | $0.0648 |
| 2019-04-25 | $0.0708 | $0.0660 | $0.0699 | $0.0629 |
| 2019-04-26 | $0.0660 | $0.0694 | $0.0694 | $0.0581 |
| 2019-04-27 | $0.0694 | $0.0826 | $0.0827 | $0.0703 |
| 2019-04-28 | $0.0828 | $0.0711 | $0.0825 | $0.0711 |
| 2019-04-29 | $0.0711 | $0.0690 | $0.0805 | $0.0664 |
| 2019-04-30 | $0.0690 | $0.0707 | $0.0785 | $0.0707 |
| 2019-05-01 | $0.0707 | $0.0792 | $0.0813 | $0.0684 |
| 2019-05-02 | $0.0792 | $0.0793 | $0.0813 | $0.0661 |
| 2019-05-03 | $0.0793 | $0.0828 | $0.0858 | $0.0740 |
| 2019-05-04 | $0.0823 | $0.0815 | $0.0817 | $0.0700 |
| 2019-05-05 | $0.0815 | $0.0756 | $0.0816 | $0.0721 |
| 2019-05-06 | $0.0756 | $0.0749 | $0.0801 | $0.0644 |
| 2019-05-07 | $0.0749 | $0.0641 | $0.0749 | $0.0641 |
| 2019-05-08 | $0.0641 | $0.0661 | $0.0710 | $0.0636 |
| 2019-05-09 | $0.0661 | $0.0634 | $0.0707 | $0.0634 |
| 2019-05-10 | $0.0634 | $0.0711 | $0.0711 | $0.0528 |
| 2019-05-11 | $0.0711 | $0.0751 | $0.0793 | $0.0607 |
| 2019-05-12 | $0.0751 | $0.0574 | $0.0734 | $0.0470400 |
| 2019-05-13 | $0.0574 | $0.0489600 | $0.0685 | $0.0393800 |
| 2019-05-14 | $0.0489600 | $0.0634 | $0.0673 | $0.0499700 |
| 2019-05-15 | $0.0634 | $0.0600 | $0.0875 | $0.0559 |
| 2019-05-16 | $0.0600 | $0.0609 | $0.0736 | $0.0529 |
| 2019-05-17 | $0.0609 | $0.0653 | $0.0831 | $0.0465200 |
| 2019-05-18 | $0.0653 | $0.0629 | $0.0641 | $0.0535 |
| 2019-05-19 | $0.0629 | $0.0721 | $0.0721 | $0.0588 |
| 2019-05-20 | $0.0721 | $0.0782 | $0.0807 | $0.0697 |
| 2019-05-21 | $0.0782 | $0.0732 | $0.0824 | $0.0689 |
| 2019-05-22 | $0.0732 | $0.0590 | $0.0699 | $0.0560 |
| 2019-05-23 | $0.0590 | $0.0609 | $0.0693 | $0.0568 |
| 2019-05-24 | $0.0609 | $0.0706 | $0.0730 | $0.0575 |
| 2019-05-25 | $0.0706 | $0.0734 | $0.0755 | $0.0581 |
| 2019-05-26 | $0.0734 | $0.0621 | $0.0783 | $0.0621 |
| 2019-05-27 | $0.0621 | $0.0704 | $0.0712 | $0.0629 |
| 2019-05-28 | $0.0704 | $0.0652 | $0.0703 | $0.0652 |
| 2019-05-29 | $0.0652 | $0.0696 | $0.0696 | $0.0640 |
| 2019-05-30 | $0.0696 | $0.0693 | $0.0693 | $0.0623 |
| 2019-05-31 | $0.0693 | $0.0642 | $0.0796 | $0.0642 |
| 2019-06-01 | $0.0642 | $0.0618 | $0.0688 | $0.0609 |
| 2019-06-02 | $0.0618 | $0.0621 | $0.0665 | $0.0621 |
| 2019-06-03 | $0.0621 | $0.0599 | $0.0649 | $0.0569 |
| 2019-06-04 | $0.0599 | $0.0611 | $0.0611 | $0.0544 |
| 2019-06-05 | $0.0611 | $0.0628 | $0.0632 | $0.0559 |
| 2019-06-06 | $0.0628 | $0.0647 | $0.0674 | $0.0595 |
| 2019-06-07 | $0.0647 | $0.0796 | $0.0812 | $0.0646 |
| 2019-06-08 | $0.0796 | $0.0877 | $0.0880 | $0.0702 |
| 2019-06-09 | $0.0877 | $0.0836 | $0.0891 | $0.0717 |
| 2019-06-10 | $0.0836 | $0.0991800 | $0.1085000 | $0.0871 |
| 2019-06-11 | $0.0991800 | $0.1148000 | $0.1238000 | $0.0925 |
| 2019-06-12 | $0.1148000 | $0.1539000 | $0.1631000 | $0.1191000 |
| 2019-06-13 | $0.1539000 | $0.1656000 | $0.1731000 | $0.1460000 |
| 2019-06-14 | $0.1656000 | $0.1766000 | $0.1790000 | $0.1319000 |
| 2019-06-15 | $0.1766000 | $0.2016000 | $0.2081000 | $0.1669000 |
| 2019-06-16 | $0.2016000 | $0.2157000 | $0.2207000 | $0.1910000 |
| 2019-06-17 | $0.2157000 | $0.1780000 | $0.2575000 | $0.1780000 |
| 2019-06-18 | $0.1780000 | $0.1668000 | $0.1930000 | $0.1487000 |
| 2019-06-19 | $0.1668000 | $0.2393000 | $0.2596000 | $0.1574000 |
| 2019-06-20 | $0.2393000 | $0.2472000 | $0.2640000 | $0.2129000 |
| 2019-06-21 | $0.2472000 | $0.2520000 | $0.2753000 | $0.2131000 |
| 2019-06-22 | $0.2520000 | $0.2858000 | $0.3032000 | $0.2402000 |
| 2019-06-23 | $0.2858000 | $0.2674000 | $0.4027000 | $0.2630000 |
| 2019-06-24 | $0.2674000 | $0.3196000 | $0.3423000 | $0.2586000 |
| 2019-06-25 | $0.3196000 | $0.3165000 | $0.3732000 | $0.3053000 |
| 2019-06-26 | $0.3165000 | $0.3531000 | $0.3868000 | $0.3310000 |
| 2019-06-27 | $0.3531000 | $0.2868000 | $0.3114000 | $0.2705000 |
| 2019-06-28 | $0.2868000 | $0.3338000 | $0.3453000 | $0.2995000 |
| 2019-06-29 | $0.3338000 | $0.4449000 | $0.4690000 | $0.3408000 |
| 2019-06-30 | $0.4449000 | $0.4326000 | $0.4956000 | $0.3865000 |
| 2019-07-01 | $0.4326000 | $0.4819000 | $0.5554000 | $0.4086000 |
| 2019-07-02 | $0.4819000 | $0.3861000 | $0.5196000 | $0.3663000 |
| 2019-07-03 | $0.3861000 | $0.3744000 | $0.4530000 | $0.3348000 |
| 2019-07-04 | $0.3744000 | $0.3760000 | $0.3963000 | $0.3423000 |
| 2019-07-05 | $0.3760000 | $0.4249000 | $0.4261000 | $0.3619000 |
| 2019-07-06 | $0.4249000 | $0.3836000 | $0.4383000 | $0.3790000 |
| 2019-07-07 | $0.3836000 | $0.3852000 | $0.4290000 | $0.3852000 |
| 2019-07-08 | $0.3852000 | $0.3453000 | $0.4377000 | $0.3390000 |
| 2019-07-09 | $0.3453000 | $0.2942000 | $0.3664000 | $0.2472000 |
| 2019-07-10 | $0.2942000 | $0.2886000 | $0.3262000 | $0.2455000 |
| 2019-07-11 | $0.2886000 | $0.2567000 | $0.2946000 | $0.2345000 |
| 2019-07-12 | $0.2567000 | $0.2552000 | $0.2875000 | $0.2376000 |
| 2019-07-13 | $0.2552000 | $0.2306000 | $0.2504000 | $0.2235000 |
| 2019-07-14 | $0.2306000 | $0.1922000 | $0.1997000 | $0.1630000 |
| 2019-07-15 | $0.1922000 | $0.2236000 | $0.2350000 | $0.1790000 |
| 2019-07-16 | $0.2236000 | $0.1828000 | $0.2047000 | $0.1755000 |
| 2019-07-17 | $0.1828000 | $0.2161000 | $0.2331000 | $0.1937000 |
| 2019-07-18 | $0.2161000 | $0.2342000 | $0.2478000 | $0.2140000 |
| 2019-07-19 | $0.2342000 | $0.2808000 | $0.2939000 | $0.2257000 |
| 2019-07-20 | $0.2808000 | $0.2706000 | $0.2998000 | $0.2644000 |
| 2019-07-21 | $0.2706000 | $0.2863000 | $0.2908000 | $0.2610000 |
| 2019-07-22 | $0.2863000 | $0.2746000 | $0.2887000 | $0.2652000 |
| 2019-07-23 | $0.2746000 | $0.2578000 | $0.2684000 | $0.2232000 |
| 2019-07-24 | $0.2578000 | $0.2420000 | $0.2834000 | $0.2396000 |
| 2019-07-25 | $0.2420000 | $0.2475000 | $0.2725000 | $0.2372000 |
| 2019-07-26 | $0.2475000 | $0.2462000 | $0.2543000 | $0.2326000 |
| 2019-07-27 | $0.2462000 | $0.1946000 | $0.2382000 | $0.1845000 |
| 2019-07-28 | $0.1946000 | $0.2139000 | $0.2270000 | $0.1955000 |
| 2019-07-29 | $0.2139000 | $0.2040000 | $0.2136000 | $0.1944000 |
| 2019-07-30 | $0.2040000 | $0.2161000 | $0.2172000 | $0.1935000 |
| 2019-07-31 | $0.2161000 | $0.2133000 | $0.2253000 | $0.2059000 |
| 2019-08-01 | $0.2133000 | $0.2377000 | $0.2462000 | $0.2100000 |
| 2019-08-02 | $0.2377000 | $0.2456000 | $0.2486000 | $0.2268000 |
| 2019-08-03 | $0.2456000 | $0.2420000 | $0.2509000 | $0.2347000 |
| 2019-08-04 | $0.2420000 | $0.2216000 | $0.2519000 | $0.2175000 |
| 2019-08-05 | $0.2216000 | $0.2400000 | $0.2481000 | $0.2285000 |
| 2019-08-06 | $0.2400000 | $0.2025000 | $0.2325000 | $0.1989000 |
| 2019-08-07 | $0.2025000 | $0.2066000 | $0.2147000 | $0.1989000 |
| 2019-08-08 | $0.2066000 | $0.1954000 | $0.2055000 | $0.1582000 |
| 2019-08-09 | $0.1954000 | $0.1907000 | $0.1973000 | $0.1579000 |
| 2019-08-10 | $0.1907000 | $0.1881000 | $0.1916000 | $0.1776000 |
| 2019-08-11 | $0.1881000 | $0.1936000 | $0.2018000 | $0.1818000 |
| 2019-08-12 | $0.1936000 | $0.1800000 | $0.2045000 | $0.1765000 |
| 2019-08-13 | $0.1800000 | $0.1794000 | $0.1922000 | $0.1717000 |
| 2019-08-14 | $0.1794000 | $0.1448000 | $0.1616000 | $0.1379000 |
| 2019-08-15 | $0.1448000 | $0.1538000 | $0.1567000 | $0.1397000 |
| 2019-08-16 | $0.1538000 | $0.1416000 | $0.1576000 | $0.1316000 |
| 2019-08-17 | $0.1416000 | $0.1520000 | $0.1578000 | $0.1397000 |
| 2019-08-18 | $0.1520000 | $0.1536000 | $0.1619000 | $0.1518000 |
| 2019-08-19 | $0.1536000 | $0.1637000 | $0.1872000 | $0.1581000 |
| 2019-08-20 | $0.1637000 | $0.1612000 | $0.1668000 | $0.1499000 |
| 2019-08-21 | $0.1612000 | $0.1462000 | $0.1554000 | $0.1412000 |
| 2019-08-22 | $0.1462000 | $0.1444000 | $0.1562000 | $0.1437000 |
| 2019-08-23 | $0.1444000 | $0.1495000 | $0.1499000 | $0.1446000 |
| 2019-08-24 | $0.1495000 | $0.1442000 | $0.1471000 | $0.1409000 |
| 2019-08-25 | $0.1442000 | $0.1447000 | $0.1499000 | $0.1393000 |
| 2019-08-26 | $0.1447000 | $0.1434000 | $0.1514000 | $0.1395000 |
| 2019-08-27 | $0.1434000 | $0.1371000 | $0.1449000 | $0.1338000 |
| 2019-08-28 | $0.1371000 | $0.1257000 | $0.1280000 | $0.1142000 |
| 2019-08-29 | $0.1257000 | $0.1034000 | $0.1257000 | $0.0980 |
| 2019-08-30 | $0.1034000 | $0.1120000 | $0.1120000 | $0.0945 |
| 2019-08-31 | $0.1120000 | $0.1095000 | $0.1152000 | $0.1035000 |
| 2019-09-01 | $0.1095000 | $0.1110000 | $0.1140000 | $0.1046000 |
| 2019-09-02 | $0.1110000 | $0.1260000 | $0.1492000 | $0.1139000 |
| 2019-09-03 | $0.1260000 | $0.1302000 | $0.1351000 | $0.1237000 |
| 2019-09-04 | $0.1302000 | $0.1202000 | $0.1289000 | $0.1148000 |
| 2019-09-05 | $0.1202000 | $0.1169000 | $0.1242000 | $0.1143000 |
| 2019-09-06 | $0.1169000 | $0.1141000 | $0.1236000 | $0.1113000 |
| 2019-09-07 | $0.1141000 | $0.1122000 | $0.1220000 | $0.1008000 |
| 2019-09-08 | $0.1122000 | $0.1151000 | $0.1209000 | $0.1065000 |
| 2019-09-09 | $0.1151000 | $0.1148000 | $0.1169000 | $0.1092000 |
| 2019-09-10 | $0.1148000 | $0.1146000 | $0.1154000 | $0.1107000 |
| 2019-09-11 | $0.1146000 | $0.1101000 | $0.1151000 | $0.1090000 |
| 2019-09-12 | $0.1101000 | $0.1127000 | $0.1153000 | $0.1104000 |
| 2019-09-13 | $0.1127000 | $0.1118000 | $0.1160000 | $0.1107000 |
| 2019-09-14 | $0.1118000 | $0.1187000 | $0.1198000 | $0.1163000 |
| 2019-09-15 | $0.1187000 | $0.1153000 | $0.1222000 | $0.1104000 |
| 2019-09-16 | $0.1153000 | $0.1268000 | $0.1276000 | $0.1144000 |
| 2019-09-17 | $0.1268000 | $0.1307000 | $0.1337000 | $0.1264000 |
| 2019-09-18 | $0.1307000 | $0.1449000 | $0.1516000 | $0.1286000 |
| 2019-09-19 | $0.1449000 | $0.1458000 | $0.1595000 | $0.1397000 |
| 2019-09-20 | $0.1458000 | $0.1528000 | $0.1624000 | $0.1395000 |
| 2019-09-21 | $0.1528000 | $0.1464000 | $0.1573000 | $0.1359000 |
| 2019-09-22 | $0.1464000 | $0.1460000 | $0.1523000 | $0.1395000 |
| 2019-09-23 | $0.1460000 | $0.1435000 | $0.1441000 | $0.1352000 |
| 2019-09-24 | $0.1435000 | $0.1147000 | $0.1191000 | $0.1120000 |
| 2019-09-25 | $0.1147000 | $0.1149000 | $0.1182000 | $0.1128000 |
| 2019-09-26 | $0.1149000 | $0.1162000 | $0.1412000 | $0.1110000 |
| 2019-09-27 | $0.1162000 | $0.1293000 | $0.1356000 | $0.1174000 |
| 2019-09-28 | $0.1293000 | $0.1207000 | $0.1294000 | $0.1194000 |
| 2019-09-29 | $0.1207000 | $0.1344000 | $0.1357000 | $0.1143000 |
| 2019-09-30 | $0.1344000 | $0.1460000 | $0.1513000 | $0.1307000 |
| 2019-10-01 | $0.1460000 | $0.1305000 | $0.1432000 | $0.1292000 |
| 2019-10-02 | $0.1305000 | $0.1288000 | $0.1455000 | $0.1271000 |
| 2019-10-03 | $0.1288000 | $0.1242000 | $0.1319000 | $0.1162000 |
| 2019-10-04 | $0.1242000 | $0.1133000 | $0.1265000 | $0.1045000 |
| 2019-10-05 | $0.1133000 | $0.1029000 | $0.1137000 | $0.0955 |
| 2019-10-06 | $0.1029000 | $0.1011000 | $0.1047000 | $0.0921 |
| 2019-10-07 | $0.1011000 | $0.1005000 | $0.1074000 | $0.1004000 |
| 2019-10-08 | $0.1005000 | $0.1052000 | $0.1123000 | $0.1009000 |
| 2019-10-09 | $0.1035000 | $0.1027000 | $0.1142000 | $0.0816 |
| 2019-10-10 | $0.1027000 | $0.1010000 | $0.1027000 | $0.1010000 |
| 2019-10-11 | $0.0966 | $0.0964 | $0.0978 | $0.0934 |
| 2019-10-12 | $0.0964 | $0.0956 | $0.0964 | $0.0956 |
| 2019-10-14 | $0.0920 | $0.0877 | $0.0936 | $0.0871 |
| 2019-10-15 | $0.0918 | $0.0792 | $0.0904 | $0.0783 |
| 2019-10-16 | $0.0792 | $0.0800 | $0.0800 | $0.0792 |
| 2019-10-18 | $0.0801 | $0.0777 | $0.0815 | $0.0761 |
| 2019-10-19 | $0.0785 | $0.0804 | $0.0851 | $0.0740 |
| 2019-10-20 | $0.0804 | $0.0821 | $0.0821 | $0.0804 |
| 2019-10-28 | $0.0945 | $0.0863 | $0.0945 | $0.0757 |
| 2019-10-29 | $0.0841 | $0.0887 | $0.0893 | $0.0852 |
| 2019-10-30 | $0.0887 | $0.0885 | $0.0887 | $0.0885 |
| 2019-11-01 | $0.0766 | $0.0788 | $0.0799 | $0.0758 |
| 2019-11-02 | $0.0788 | $0.0809 | $0.0809 | $0.0788 |
| 2019-11-05 | $0.0842 | $0.0839 | $0.0878 | $0.0823 |
| 2019-11-06 | $0.0839 | $0.0835 | $0.0839 | $0.0835 |
| 2019-11-23 | $0.0844 | $0.0862 | $0.0931 | $0.0824 |
| 2019-11-24 | $0.0862 | $0.0887 | $0.0887 | $0.0862 |
| 2019-11-27 | $0.0725 | $0.0755 | $0.0801 | $0.0709 |
| 2019-11-28 | $0.0755 | $0.0751 | $0.0755 | $0.0751 |
| 2019-12-14 | $0.0704 | $0.0597 | $0.0689 | $0.0561 |
| 2019-12-15 | $0.0607 | $0.0622 | $0.0638 | $0.0605 |
| 2019-12-16 | $0.0622 | $0.0622 | $0.0622 | $0.0622 |
| 2019-12-25 | $0.0680 | $0.0649 | $0.0696 | $0.0629 |
| 2019-12-26 | $0.0649 | $0.0648 | $0.0649 | $0.0648 |
| 2019-12-27 | $0.0657 | $0.0670 | $0.0671 | $0.0651 |
| 2019-12-28 | $0.0670 | $0.0674 | $0.0674 | $0.0670 |
| 2019-12-30 | $0.0701 | $0.0698 | $0.0698 | $0.0672 |
| 2019-12-31 | $0.0698 | $0.0698 | $0.0698 | $0.0698 |
| 2020-01-02 | $0.0659 | $0.0645 | $0.0668 | $0.0634 |
| 2020-01-03 | $0.0645 | $0.0645 | $0.0645 | $0.0645 |
| 2020-01-05 | $0.0716 | $0.0827 | $0.0846 | $0.0695 |
| 2020-01-06 | $0.0821 | $0.0862 | $0.1148000 | $0.0838 |
| 2020-01-07 | $0.0862 | $0.0858 | $0.0862 | $0.0858 |
| 2020-01-08 | $0.0837 | $0.0803 | $0.0867 | $0.0700 |
| 2020-01-09 | $0.0810 | $0.0801 | $0.0937 | $0.0754 |
| 2020-01-10 | $0.0801 | $0.0803 | $0.0803 | $0.0801 |
| 2020-01-11 | $0.0820 | $0.0762 | $0.0811 | $0.0716 |
| 2020-01-12 | $0.0762 | $0.0754 | $0.0762 | $0.0754 |
| 2020-01-13 | $0.0819 | $0.0836 | $0.0858 | $0.0766 |
| 2020-01-14 | $0.0836 | $0.0848 | $0.0848 | $0.0836 |
| 2020-01-15 | $0.0907 | $0.0852 | $0.0912 | $0.0830 |
| 2020-01-16 | $0.0853 | $0.0874 | $0.0882 | $0.0820 |
| 2020-01-17 | $0.0874 | $0.0881 | $0.0881 | $0.0874 |
| 2020-02-01 | $0.1172000 | $0.1177000 | $0.1193000 | $0.1132000 |
| 2020-02-02 | $0.1177000 | $0.1162000 | $0.1189000 | $0.1141000 |
| 2020-02-03 | $0.1162000 | $0.1143000 | $0.1162000 | $0.1143000 |
| 2020-02-09 | $0.1231000 | $0.1188000 | $0.1355000 | $0.1158000 |
| 2020-02-10 | $0.1188000 | $0.1177000 | $0.1188000 | $0.1177000 |
| 2020-02-18 | $0.1913000 | $0.2431000 | $0.2487000 | $0.1935000 |
| 2020-02-19 | $0.2431000 | $0.2441000 | $0.2441000 | $0.2431000 |
| 2020-03-01 | $0.1015000 | $0.1069000 | $0.1135000 | $0.0990600 |
| 2020-03-02 | $0.1058000 | $0.1145000 | $0.1204000 | $0.1102000 |
| 2020-03-03 | $0.1145000 | $0.1142000 | $0.1145000 | $0.1142000 |
| 2020-03-05 | $0.1064000 | $0.1085000 | $0.1129000 | $0.1060000 |
| 2020-03-06 | $0.1081000 | $0.1176000 | $0.1187000 | $0.1073000 |
| 2020-03-07 | $0.1176000 | $0.1194000 | $0.1194000 | $0.1176000 |
| 2020-03-12 | $0.1097000 | $0.0582 | $0.0792 | $0.0540 |
| 2020-03-13 | $0.0582 | $0.0528 | $0.0582 | $0.0528 |
| 2020-03-16 | $0.0527 | $0.0460100 | $0.0517 | $0.0408000 |
| 2020-03-17 | $0.0460100 | $0.0457400 | $0.0460100 | $0.0457400 |
| 2020-03-18 | $0.0534 | $0.0548 | $0.0571 | $0.0518 |
| 2020-03-19 | $0.0548 | $0.0558 | $0.0558 | $0.0548 |
| 2020-03-20 | $0.0619 | $0.0618 | $0.0664 | $0.0510 |
| 2020-03-21 | $0.0618 | $0.0681 | $0.0681 | $0.0613 |
| 2020-03-22 | $0.0681 | $0.0617 | $0.0641 | $0.0583 |
| 2020-03-23 | $0.0617 | $0.0694 | $0.0704 | $0.0658 |
| 2020-03-24 | $0.0694 | $0.0749 | $0.0785 | $0.0709 |
| 2020-03-25 | $0.0749 | $0.0774 | $0.0789 | $0.0734 |
| 2020-03-26 | $0.0774 | $0.0781 | $0.0781 | $0.0774 |
| 2020-03-27 | $0.0796 | $0.0705 | $0.0757 | $0.0694 |
| 2020-03-28 | $0.0705 | $0.0684 | $0.0721 | $0.0657 |
| 2020-03-29 | $0.0684 | $0.0642 | $0.0650 | $0.0618 |
| 2020-03-30 | $0.0642 | $0.0699 | $0.0712 | $0.0650 |
| 2020-03-31 | $0.0699 | $0.0697 | $0.0699 | $0.0697 |
| 2020-04-01 | $0.0696 | $0.0749 | $0.0762 | $0.0701 |
| 2020-04-02 | $0.0749 | $0.0759 | $0.0759 | $0.0749 |
| 2020-04-12 | $0.0689 | $0.0681 | $0.0734 | $0.0680 |
| 2020-04-13 | $0.0681 | $0.0679 | $0.0681 | $0.0679 |
| 2020-04-19 | $0.0787 | $0.0740 | $0.0776 | $0.0740 |
| 2020-04-20 | $0.0740 | $0.0740 | $0.0740 | $0.0740 |
| 2020-05-02 | $0.1081000 | $0.1209000 | $0.1252000 | $0.1066000 |
| 2020-05-03 | $0.1209000 | $0.1347000 | $0.1401000 | $0.1194000 |
| 2020-05-04 | $0.1347000 | $0.1306000 | $0.1394000 | $0.1253000 |
| 2020-05-05 | $0.1306000 | $0.1265000 | $0.1336000 | $0.1174000 |
| 2020-05-06 | $0.1265000 | $0.1261000 | $0.1265000 | $0.1261000 |
| 2020-05-09 | $0.1276000 | $0.1175000 | $0.1252000 | $0.1149000 |
| 2020-05-10 | $0.1175000 | $0.1066000 | $0.1131000 | $0.0967 |
| 2020-05-11 | $0.1066000 | $0.1080000 | $0.1092000 | $0.0911 |
| 2020-05-12 | $0.1080000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2020-05-13 | $0.1137000 | $0.1067000 | $0.1219000 | $0.1064000 |
| 2020-05-14 | $0.1067000 | $0.1070000 | $0.1070000 | $0.1067000 |
| 2020-05-16 | $0.1017000 | $0.1019000 | $0.1048000 | $0.0996000 |
| 2020-05-17 | $0.1019000 | $0.1018000 | $0.1019000 | $0.1018000 |
| 2020-06-02 | $0.1022000 | $0.0983 | $0.0990 | $0.0924 |
| 2020-06-03 | $0.0983 | $0.0982 | $0.0983 | $0.0982 |
| 2020-06-08 | $0.1104000 | $0.1089000 | $0.1147000 | $0.1055000 |
| 2020-06-09 | $0.1089000 | $0.1078000 | $0.1116000 | $0.1053000 |
| 2020-06-10 | $0.1078000 | $0.1077000 | $0.1078000 | $0.1077000 |
| 2020-06-11 | $0.1183000 | $0.1129000 | $0.1159000 | $0.1058000 |
| 2020-06-12 | $0.1129000 | $0.1111000 | $0.1129000 | $0.1111000 |
| 2020-06-30 | $0.1888000 | $0.2049000 | $0.2173000 | $0.1850000 |
| 2020-07-01 | $0.2049000 | $0.2225000 | $0.2263000 | $0.2037000 |
| 2020-07-02 | $0.2225000 | $0.2227000 | $0.2227000 | $0.2225000 |
| 2020-07-06 | $0.2456000 | $0.2606000 | $0.2897000 | $0.2477000 |
| 2020-07-07 | $0.2606000 | $0.2817000 | $0.3119000 | $0.2562000 |
| 2020-07-08 | $0.2817000 | $0.2812000 | $0.2817000 | $0.2812000 |
| 2020-07-31 | $0.3761000 | $0.3884000 | $0.4144000 | $0.3489000 |
| 2020-08-01 | $0.3884000 | $0.3887000 | $0.3887000 | $0.3884000 |
| 2020-08-02 | $0.4049000 | $0.3978000 | $0.4040000 | $0.3542000 |
| 2020-08-03 | $0.3978000 | $0.3983000 | $0.3983000 | $0.3978000 |
| 2020-08-04 | $0.4816000 | $0.5280000 | $0.5540000 | $0.4393000 |
| 2020-08-05 | $0.5280000 | $0.5284000 | $0.5284000 | $0.5280000 |
| 2020-08-07 | $0.5456000 | $0.5393000 | $0.5775000 | $0.4874000 |
| 2020-08-08 | $0.5393000 | $0.5364000 | $0.5393000 | $0.5364000 |
| 2020-09-02 | $0.9955000 | $0.9554000 | $1.06 | $0.8606000 |
| 2020-09-03 | $0.9545000 | $0.7421000 | $0.8546000 | $0.6549000 |
| 2020-09-04 | $0.7421000 | $0.7640000 | $0.7954000 | $0.6967000 |
| 2020-09-05 | $0.7640000 | $0.5745000 | $0.7575000 | $0.5682000 |
| 2020-09-06 | $0.5745000 | $0.5743000 | $0.5745000 | $0.5743000 |
| 2020-09-08 | $0.7042000 | $0.6113000 | $0.6938000 | $0.5736000 |
| 2020-09-09 | $0.6113000 | $0.6114000 | $0.6114000 | $0.6113000 |
| 2020-10-01 | $0.4493000 | $0.4042000 | $0.4625000 | $0.3483000 |
| 2020-10-02 | $0.4042000 | $0.3826000 | $0.4535000 | $0.3703000 |
| 2020-10-03 | $0.3826000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2020-10-04 | $0.3817000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2020-10-05 | $0.3861000 | $0.3905000 | $0.3905000 | $0.3905000 |
| 2020-10-06 | $0.3905000 | $0.3906000 | $0.3906000 | $0.3905000 |
| 2020-10-31 | $0.3629000 | $0.3339000 | $0.3732000 | $0.3128000 |
| 2020-11-01 | $0.3339000 | $0.3551000 | $0.3778000 | $0.3266000 |
| 2020-11-02 | $0.3551000 | $0.3472000 | $0.3799000 | $0.3378000 |
| 2020-11-03 | $0.3472000 | $0.3322000 | $0.3691000 | $0.3293000 |
| 2020-11-04 | $0.3322000 | $0.3259000 | $0.3381000 | $0.3147000 |
| 2020-11-05 | $0.3259000 | $0.3243000 | $0.3635000 | $0.3200000 |
| 2020-11-06 | $0.3243000 | $0.3464000 | $0.3573000 | $0.3134000 |
| 2020-11-07 | $0.3464000 | $0.3312000 | $0.3709000 | $0.3135000 |
| 2020-11-08 | $0.3310000 | $0.3443000 | $0.3581000 | $0.3378000 |
| 2020-11-09 | $0.3443000 | $0.3444000 | $0.3444000 | $0.3441000 |
| 2020-11-30 | $0.4817000 | $0.5070000 | $0.5285000 | $0.4787000 |
| 2020-12-01 | $0.5071000 | $0.5510000 | $0.5774000 | $0.4770000 |
| 2020-12-02 | $0.5510000 | $0.5469000 | $0.5510000 | $0.5442000 |
| 2020-12-03 | $0.5852000 | $0.6556000 | $0.6743000 | $0.5871000 |
| 2020-12-04 | $0.6552000 | $0.5840000 | $0.6530000 | $0.5752000 |
| 2020-12-05 | $0.5816000 | $0.7607000 | $0.7875000 | $0.5932000 |
| 2020-12-06 | $0.7615000 | $0.7405000 | $0.8366000 | $0.6790000 |
| 2020-12-07 | $0.7420000 | $0.7129000 | $0.7561000 | $0.7046000 |
| 2020-12-08 | $0.7122000 | $0.6279000 | $0.7325000 | $0.6134000 |
| 2020-12-09 | $0.6279000 | $0.6270000 | $0.6279000 | $0.6270000 |
| 2020-12-31 | $0.5388000 | $0.5601000 | $0.5795000 | $0.5154000 |
| 2021-01-01 | $0.5592000 | $0.6018000 | $0.6585000 | $0.5469000 |
| 2021-01-02 | $0.6022000 | $0.5512000 | $0.6695000 | $0.5384000 |
| 2021-01-03 | $0.5526000 | $0.5849000 | $0.6381000 | $0.5293000 |
| 2021-01-04 | $0.5849000 | $0.6178000 | $0.6629000 | $0.5586000 |
| 2021-01-05 | $0.6188000 | $0.6437000 | $0.7316000 | $0.6103000 |
| 2021-01-06 | $0.6430000 | $0.6233000 | $0.7253000 | $0.6233000 |
| 2021-01-07 | $0.6242000 | $0.5765000 | $0.7055000 | $0.5560000 |
| 2021-01-08 | $0.5756000 | $0.5666000 | $0.6415000 | $0.5275000 |
| 2021-01-09 | $0.5666000 | $0.5629000 | $0.5666000 | $0.5625000 |
| 2021-01-31 | $0.5690000 | $0.5505000 | $0.5701000 | $0.5323000 |
| 2021-02-01 | $0.5505000 | $0.5644000 | $0.5953000 | $0.5352000 |
| 2021-02-02 | $0.5644000 | $0.5513000 | $0.6149000 | $0.5378000 |
| 2021-02-03 | $0.5513000 | $0.5667000 | $0.8040000 | $0.5637000 |
| 2021-02-04 | $0.5667000 | $0.5340000 | $0.6002000 | $0.5204000 |
| 2021-02-05 | $0.5340000 | $0.6314000 | $0.6681000 | $0.5524000 |
| 2021-02-06 | $0.6314000 | $0.5621000 | $0.6487000 | $0.5148000 |
| 2021-02-07 | $0.5607000 | $0.5403000 | $0.5772000 | $0.5313000 |
| 2021-02-08 | $0.5403000 | $0.5419000 | $0.6682000 | $0.5373000 |
| 2021-02-09 | $0.5419000 | $0.5883000 | $0.6023000 | $0.5260000 |
| 2021-02-10 | $0.5883000 | $0.5899000 | $0.5915000 | $0.5882000 |
| 2021-02-28 | $0.5340000 | $0.5205000 | $0.5449000 | $0.5065000 |
| 2021-03-01 | $0.5205000 | $0.5554000 | $0.6041000 | $0.5519000 |
| 2021-03-02 | $0.5554000 | $0.5556000 | $0.5556000 | $0.5546000 |
| 2021-03-03 | $0.5384000 | $0.5452000 | $0.5644000 | $0.5105000 |
| 2021-03-04 | $0.5452000 | $0.5765000 | $0.6176000 | $0.5117000 |
| 2021-03-05 | $0.5765000 | $0.5697000 | $0.5916000 | $0.5482000 |
| 2021-03-06 | $0.5697000 | $0.7182000 | $0.7564000 | $0.5672000 |
| 2021-03-07 | $0.7182000 | $0.7538000 | $0.7859000 | $0.6819000 |
| 2021-03-08 | $0.7538000 | $0.7507000 | $0.7589000 | $0.7431000 |
| 2021-03-31 | $1.55 | $1.47 | $1.67 | $1.44 |
| 2021-04-01 | $1.47 | $1.49 | $1.54 | $1.38 |
| 2021-04-02 | $1.49 | $1.38 | $1.60 | $1.36 |
| 2021-04-03 | $1.38 | $1.28 | $1.38 | $1.26 |
| 2021-04-04 | $1.28 | $1.44 | $1.47 | $1.29 |
| 2021-04-05 | $1.44 | $1.45 | $1.45 | $1.44 |
| 2021-04-06 | $1.38 | $1.50 | $1.64 | $1.31 |
| 2021-04-07 | $1.50 | $1.51 | $1.51 | $1.50 |
| 2021-04-30 | $0.9768000 | $1.06 | $1.18 | $1.04 |
| 2021-05-01 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2021-05-03 | $1.06 | $1.08 | $1.12 | $1.04 |
| 2021-05-04 | $1.08 | $1.11 | $1.16 | $0.9142000 |
| 2021-05-05 | $1.11 | $1.26 | $1.43 | $1.19 |
| 2021-05-06 | $1.26 | $1.19 | $1.30 | $1.16 |
| 2021-05-07 | $1.19 | $1.25 | $1.31 | $1.15 |
| 2021-05-08 | $1.25 | $1.25 | $1.25 | $1.24 |
| 2021-05-31 | $0.4772000 | $0.5202000 | $0.5254000 | $0.4840000 |
| 2021-06-01 | $0.5202000 | $0.5037000 | $0.5304000 | $0.4971000 |
| 2021-06-02 | $0.5037000 | $0.5013000 | $0.5253000 | $0.4949000 |
| 2021-06-03 | $0.5013000 | $0.5002000 | $0.5013000 | $0.4997000 |
| 2021-06-05 | $0.4670000 | $0.4520000 | $0.4780000 | $0.4449000 |
| 2021-06-06 | $0.4520000 | $0.4532000 | $0.4533000 | $0.4514000 |
| 2021-07-02 | $0.3529000 | $0.3543000 | $0.3593000 | $0.3448000 |
| 2021-07-03 | $0.3543000 | $0.3676000 | $0.3742000 | $0.3600000 |
| 2021-07-04 | $0.3676000 | $0.3730000 | $0.4160000 | $0.3659000 |
| 2021-07-05 | $0.3730000 | $0.3532000 | $0.3647000 | $0.3522000 |
| 2021-07-06 | $0.3532000 | $0.3742000 | $0.3766000 | $0.3588000 |
| 2021-07-07 | $0.3742000 | $0.3866000 | $0.4059000 | $0.3608000 |
| 2021-07-08 | $0.3866000 | $0.3895000 | $0.3895000 | $0.3855000 |
| 2021-07-31 | $0.4096000 | $0.4181000 | $0.4201000 | $0.4023000 |
| 2021-08-01 | $0.4181000 | $0.3939000 | $0.4147000 | $0.3907000 |
| 2021-08-02 | $0.3939000 | $0.3998000 | $0.4069000 | $0.3845000 |
| 2021-08-03 | $0.3998000 | $0.3899000 | $0.3972000 | $0.3807000 |
| 2021-08-04 | $0.3899000 | $0.3903000 | $0.3904000 | $0.3895000 |
| 2021-08-05 | $0.4165000 | $0.4637000 | $0.5037000 | $0.4285000 |
| 2021-08-06 | $0.4637000 | $0.4958000 | $0.5614000 | $0.4619000 |
| 2021-08-07 | $0.4958000 | $0.4984000 | $0.5359000 | $0.4904000 |
| 2021-08-08 | $0.4984000 | $0.4973000 | $0.4985000 | $0.4959000 |
| 2021-08-31 | $0.5353000 | $0.5310000 | $0.5513000 | $0.5263000 |
| 2021-09-01 | $0.5310000 | $0.5573000 | $0.5685000 | $0.5392000 |
| 2021-09-02 | $0.5573000 | $0.5490000 | $0.5751000 | $0.5465000 |
| 2021-09-03 | $0.5490000 | $0.5607000 | $0.5837000 | $0.5437000 |
| 2021-09-04 | $0.5607000 | $0.5598000 | $0.5608000 | $0.5596000 |
| 2021-09-05 | $0.5728000 | $0.6364000 | $0.7488000 | $0.5810000 |
| 2021-09-06 | $0.6364000 | $0.8041000 | $1.09 | $0.6170000 |
| 2021-09-07 | $0.8041000 | $0.8105000 | $0.8114000 | $0.8025000 |
| 2021-10-03 | $0.8886000 | $0.8923000 | $0.9497000 | $0.8759000 |
| 2021-10-04 | $0.8923000 | $0.8904000 | $0.8924000 | $0.8897000 |
| 2021-10-05 | $0.8574000 | $0.8653000 | $0.9070000 | $0.8467000 |
| 2021-10-06 | $0.8653000 | $0.8681000 | $0.8697000 | $0.8638000 |
| 2021-11-01 | $0.9828000 | $0.9711000 | $0.9870000 | $0.9358000 |
| 2021-11-02 | $0.9711000 | $0.9691000 | $0.9711000 | $0.9687000 |
| 2021-11-03 | $1.05 | $1.02 | $1.25 | $1.02 |
| 2021-11-04 | $1.02 | $0.9955000 | $1.03 | $0.9807000 |
| 2021-11-05 | $0.9955000 | $0.9727000 | $1.01 | $0.9598000 |
| 2021-11-06 | $0.9727000 | $0.9783000 | $1.02 | $0.9518000 |
| 2021-11-07 | $0.9789000 | $1.01 | $1.07 | $0.9901000 |
| 2021-11-08 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-11-30 | $0.8919000 | $0.8757000 | $0.8945000 | $0.8535000 |
| 2021-12-01 | $0.8757000 | $0.8680000 | $0.8773000 | $0.8675000 |
| 2021-12-02 | $0.8561000 | $0.8880000 | $0.9552000 | $0.8365000 |
| 2021-12-03 | $0.8880000 | $0.8901000 | $0.8913000 | $0.8875000 |
| 2021-12-05 | $0.8032000 | $0.9176000 | $1.10 | $0.7741000 |
| 2021-12-06 | $0.9176000 | $0.9078000 | $0.9189000 | $0.9077000 |
| 2021-12-31 | $0.7970000 | $0.7969000 | $0.8121000 | $0.7720000 |
| 2022-01-01 | $0.7969000 | $0.7966000 | $0.7991000 | $0.7946000 |
| 2022-01-02 | $0.8311000 | $0.8466000 | $0.9133000 | $0.8092000 |
| 2022-01-03 | $0.8466000 | $0.8424000 | $0.8496000 | $0.8413000 |
| 2022-01-06 | $0.8113000 | $0.8011000 | $0.8261000 | $0.7800000 |
| 2022-01-07 | $0.8011000 | $0.7254000 | $0.7723000 | $0.7237000 |
| 2022-01-08 | $0.7254000 | $0.7306000 | $0.7311000 | $0.7254000 |
| 2022-02-01 | $0.4835000 | $0.5065000 | $0.5735000 | $0.4817000 |
| 2022-02-02 | $0.5065000 | $0.5172000 | $0.5552000 | $0.4729000 |
| 2022-02-03 | $0.5172000 | $0.5182000 | $0.5182000 | $0.5168000 |
| 2022-02-04 | $0.5174000 | $0.5336000 | $0.5918000 | $0.5336000 |
| 2022-02-05 | $0.5336000 | $0.5364000 | $0.5583000 | $0.5277000 |
| 2022-02-06 | $0.5364000 | $0.5369000 | $0.5371000 | $0.5363000 |
| 2022-02-07 | $0.5467000 | $0.5605000 | $0.5816000 | $0.5522000 |
| 2022-02-08 | $0.5605000 | $0.5613000 | $0.5614000 | $0.5605000 |
| 2022-03-03 | $0.4319000 | $0.4154000 | $0.4324000 | $0.4069000 |
| 2022-03-04 | $0.4154000 | $0.3986000 | $0.4746000 | $0.3778000 |
| 2022-03-05 | $0.3986000 | $0.4122000 | $0.4213000 | $0.3921000 |
| 2022-03-06 | $0.4122000 | $0.4004000 | $0.4162000 | $0.3885000 |
| 2022-03-07 | $0.4004000 | $0.3929000 | $0.4412000 | $0.3872000 |
| 2022-03-08 | $0.3929000 | $0.3927000 | $0.3932000 | $0.3927000 |
| 2022-04-02 | $0.5287000 | $0.5178000 | $0.5421000 | $0.5178000 |
| 2022-04-03 | $0.5178000 | $0.5183000 | $0.5184000 | $0.5176000 |
| 2022-04-04 | $0.5616000 | $0.5453000 | $0.5724000 | $0.5341000 |
| 2022-04-05 | $0.5453000 | $0.5506000 | $0.6225000 | $0.5315000 |
| 2022-04-06 | $0.5506000 | $0.5523000 | $0.5530000 | $0.5498000 |
| 2022-04-07 | $0.4922000 | $0.5064000 | $0.5233000 | $0.4890000 |
| 2022-04-08 | $0.5064000 | $0.5061000 | $0.5064000 | $0.5060000 |
| 2022-05-01 | $0.3558000 | $0.3702000 | $0.3783000 | $0.3540000 |
| 2022-05-02 | $0.3702000 | $0.3836000 | $0.3936000 | $0.3620000 |
| 2022-05-03 | $0.3836000 | $0.3701000 | $0.3889000 | $0.3659000 |
| 2022-05-04 | $0.3701000 | $0.3869000 | $0.3897000 | $0.3730000 |
| 2022-05-05 | $0.3869000 | $0.3869000 | $0.3870000 | $0.3868000 |
| 2022-05-08 | $0.3245000 | $0.3104000 | $0.3213000 | $0.3077000 |
| 2022-05-09 | $0.3104000 | $0.3102000 | $0.3110000 | $0.3097000 |
| 2022-06-11 | $0.2055000 | $0.1962000 | $0.2180000 | $0.1922000 |
| 2022-06-12 | $0.1962000 | $0.1808000 | $0.1853000 | $0.1702000 |
| 2022-06-13 | $0.1808000 | $0.1699000 | $0.1703000 | $0.1458000 |
| 2022-06-14 | $0.1699000 | $0.1692000 | $0.1699000 | $0.1673000 |
| 2022-06-15 | $0.1696000 | $0.1726000 | $0.1778000 | $0.1668000 |
| 2022-06-16 | $0.1726000 | $0.1569000 | $0.1579000 | $0.1508000 |
| 2022-06-17 | $0.1569000 | $0.1570000 | $0.1574000 | $0.1563000 |
| 2022-07-01 | $0.1712000 | $0.1721000 | $0.1823000 | $0.1625000 |
| 2022-07-02 | $0.1721000 | $0.1817000 | $0.2007000 | $0.1694000 |
| 2022-07-03 | $0.1817000 | $0.1889000 | $0.2888000 | $0.1810000 |
| 2022-07-04 | $0.1889000 | $0.1892000 | $0.2017000 | $0.1876000 |
| 2022-07-05 | $0.1892000 | $0.1824000 | $0.1887000 | $0.1796000 |
| 2022-07-06 | $0.1824000 | $0.1825000 | $0.1828000 | $0.1824000 |
| 2022-07-07 | $0.4386000 | $0.6177000 | $0.7586000 | $0.3907000 |
| 2022-07-08 | $0.6177000 | $0.4863000 | $0.8257000 | $0.4632000 |
| 2022-07-09 | $0.4863000 | $0.4899000 | $0.4906000 | $0.4859000 |
| 2022-07-31 | $0.3277000 | $0.3291000 | $0.3529000 | $0.3137000 |
| 2022-08-01 | $0.3291000 | $0.3309000 | $0.3312000 | $0.3287000 |
| 2022-08-06 | $0.3600000 | $0.3526000 | $0.3655000 | $0.3522000 |
| 2022-08-07 | $0.3526000 | $0.3591000 | $0.3639000 | $0.3540000 |
| 2022-08-08 | $0.3591000 | $0.3581000 | $0.3592000 | $0.3580000 |
| 2022-08-09 | $0.3601000 | $0.3362000 | $0.3501000 | $0.3300000 |
| 2022-08-10 | $0.3362000 | $0.3359000 | $0.3362000 | $0.3359000 |
| 2022-08-31 | $0.2687000 | $0.2663000 | $0.2763000 | $0.2639000 |
| 2022-09-01 | $0.2663000 | $0.2687000 | $0.2707000 | $0.2629000 |
| 2022-09-02 | $0.2687000 | $0.2686000 | $0.2688000 | $0.2686000 |
| 2022-09-03 | $0.2830000 | $0.2747000 | $0.2813000 | $0.2715000 |
| 2022-09-04 | $0.2747000 | $0.2747000 | $0.2748000 | $0.2747000 |
| 2022-09-07 | $0.2471000 | $0.2585000 | $0.2612000 | $0.2492000 |
| 2022-09-08 | $0.2585000 | $0.2705000 | $0.3256000 | $0.2554000 |
| 2022-09-09 | $0.2705000 | $0.2705000 | $0.2706000 | $0.2704000 |
| 2022-10-06 | $0.2740000 | $0.2697000 | $0.2777000 | $0.2675000 |
| 2022-10-07 | $0.2697000 | $0.2695000 | $0.2698000 | $0.2693000 |
| 2022-10-08 | $0.2666000 | $0.2666000 | $0.2759000 | $0.2651000 |
| 2022-10-09 | $0.2666000 | $0.2665000 | $0.2666000 | $0.2665000 |
| 2022-11-07 | $0.4889000 | $0.5031000 | $0.5045000 | $0.4757000 |
| 2022-11-08 | $0.5031000 | $0.4556000 | $0.5285000 | $0.4323000 |
| 2022-11-09 | $0.4556000 | $0.0240500 | $0.4113000 | $0.0183500 |
| 2022-11-10 | $0.0240500 | $0.0238600 | $0.0240900 | $0.0238300 |
| 2022-11-11 | $0.0272200 | $0.0238600 | $0.0289800 | $0.0213100 |
| 2022-11-12 | $0.0238600 | $0.0238000 | $0.0238600 | $0.0238000 |
| 2022-11-13 | $0.0197900 | $0.0179400 | $0.0197300 | $0.0172900 |
| 2022-11-14 | $0.0179400 | $0.0179300 | $0.0179400 | $0.0179200 |
| 2022-12-01 | $0.0401600 | $0.0378600 | $0.0402400 | $0.0373500 |
| 2022-12-02 | $0.0378600 | $0.0405100 | $0.0435900 | $0.0360700 |
| 2022-12-03 | $0.0405100 | $0.0405100 | $0.0405200 | $0.0405000 |
| 2022-12-04 | $0.0376600 | $0.0383300 | $0.0393600 | $0.0378200 |
| 2022-12-05 | $0.0383300 | $0.0378400 | $0.0398700 | $0.0375000 |
| 2022-12-06 | $0.0378400 | $0.0372500 | $0.0384400 | $0.0369100 |
| 2022-12-07 | $0.0372500 | $0.0360300 | $0.0370400 | $0.0351900 |
| 2022-12-08 | $0.0360300 | $0.0375500 | $0.0403100 | $0.0366900 |
| 2022-12-09 | $0.0375500 | $0.0373900 | $0.0375600 | $0.0373700 |
| 2023-01-03 | $0.0260100 | $0.0255100 | $0.0265100 | $0.0255100 |
| 2023-01-04 | $0.0255100 | $0.0255000 | $0.0255100 | $0.0255000 |
| 2023-01-05 | $0.0259400 | $0.0267500 | $0.0279300 | $0.0257400 |
| 2023-01-06 | $0.0267500 | $0.0274500 | $0.0308400 | $0.0267700 |
| 2023-01-07 | $0.0274500 | $0.0272800 | $0.0281200 | $0.0271100 |
| 2023-01-08 | $0.0272800 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2023-02-06 | $0.0486300 | $0.0514 | $0.0590 | $0.0455200 |
| 2023-02-07 | $0.0514 | $0.0517 | $0.0517 | $0.0512 |
| 2023-02-09 | $0.0521 | $0.0420900 | $0.0502 | $0.0414300 |
| 2023-02-10 | $0.0420900 | $0.0420900 | $0.0421000 | $0.0420800 |
| 2023-02-28 | $0.0422800 | $0.0414100 | $0.0434900 | $0.0414100 |
| 2023-03-01 | $0.0414100 | $0.0414300 | $0.0414300 | $0.0414100 |
| 2023-03-03 | $0.0408300 | $0.0382400 | $0.0391300 | $0.0371200 |
| 2023-03-04 | $0.0382400 | $0.0377700 | $0.0382400 | $0.0377600 |
| 2023-03-05 | $0.0397800 | $0.0394800 | $0.0406000 | $0.0388100 |
| 2023-03-06 | $0.0394800 | $0.0389900 | $0.0398900 | $0.0387700 |
| 2023-03-07 | $0.0389900 | $0.0381900 | $0.0399600 | $0.0377400 |
| 2023-03-08 | $0.0381900 | $0.0381900 | $0.0381900 | $0.0381800 |
| 2023-03-09 | $0.0356000 | $0.0336100 | $0.0348300 | $0.0330000 |
| 2023-03-10 | $0.0336100 | $0.0335900 | $0.0336100 | $0.0335800 |
| 2023-04-04 | $0.0350400 | $0.0363500 | $0.0366300 | $0.0352200 |
| 2023-04-05 | $0.0363500 | $0.0363400 | $0.0363600 | $0.0363400 |
| 2023-04-06 | $0.0369200 | $0.0406700 | $0.0426300 | $0.0364600 |
| 2023-04-07 | $0.0406700 | $0.0382400 | $0.0410300 | $0.0368400 |
| 2023-04-08 | $0.0382400 | $0.0379600 | $0.0382500 | $0.0379600 |
| 2023-04-30 | $0.0351000 | $0.0342000 | $0.0356700 | $0.0336200 |
| 2023-05-01 | $0.0342000 | $0.0339500 | $0.0342800 | $0.0339100 |
| 2023-05-02 | $0.0337000 | $0.0341500 | $0.0358700 | $0.0335700 |
| 2023-05-03 | $0.0341500 | $0.0336900 | $0.0348500 | $0.0331100 |
| 2023-05-04 | $0.0336900 | $0.0334900 | $0.0343500 | $0.0329100 |
| 2023-05-05 | $0.0334900 | $0.0336900 | $0.0348700 | $0.0333900 |
| 2023-05-06 | $0.0336900 | $0.0324200 | $0.0332900 | $0.0321300 |
| 2023-05-07 | $0.0324200 | $0.0320000 | $0.0325700 | $0.0311500 |
| 2023-05-08 | $0.0320000 | $0.0286100 | $0.0316700 | $0.0283400 |
| 2023-05-09 | $0.0286100 | $0.0310000 | $0.0332200 | $0.0285100 |
| 2023-05-10 | $0.0310000 | $0.0310000 | $0.0310100 | $0.0309900 |
| 2023-05-31 | $0.0299200 | $0.0296700 | $0.0299400 | $0.0288500 |
| 2023-06-01 | $0.0296700 | $0.0295100 | $0.0297800 | $0.0289700 |
| 2023-06-02 | $0.0295100 | $0.0302500 | $0.0305200 | $0.0294300 |
| 2023-06-03 | $0.0302500 | $0.0300600 | $0.0314100 | $0.0297900 |
| 2023-06-04 | $0.0300600 | $0.0295700 | $0.0301100 | $0.0293000 |
| 2023-06-05 | $0.0295700 | $0.0260000 | $0.0283100 | $0.0247100 |
| 2023-06-06 | $0.0260000 | $0.0267200 | $0.0280800 | $0.0267200 |
| 2023-06-07 | $0.0267200 | $0.0250300 | $0.0258200 | $0.0245100 |
| 2023-06-08 | $0.0250300 | $0.0254500 | $0.0262400 | $0.0243900 |
| 2023-06-09 | $0.0254500 | $0.0248900 | $0.0259500 | $0.0248900 |
| 2023-06-10 | $0.0248900 | $0.0248900 | $0.0249000 | $0.0248900 |
| 2023-09-22 | $0.0175300 | $0.0178100 | $0.0178100 | $0.0170100 |
| 2023-09-23 | $0.0178100 | $0.0183400 | $0.0188800 | $0.0175500 |
| 2023-09-24 | $0.0183400 | $0.0176000 | $0.0183800 | $0.0176000 |
| 2023-09-25 | $0.0176000 | $0.0181500 | $0.0181500 | $0.0176200 |
| 2023-09-26 | $0.0181500 | $0.0181400 | $0.0181500 | $0.0181400 |
| 2023-09-27 | $0.0179500 | $0.0176800 | $0.0181900 | $0.0174100 |
| 2023-09-28 | $0.0176800 | $0.0180800 | $0.0183400 | $0.0176100 |
| 2023-09-29 | $0.0180800 | $0.0182500 | $0.0184100 | $0.0179700 |
| 2023-09-30 | $0.0182500 | $0.0186600 | $0.0188200 | $0.0180500 |
| 2023-10-01 | $0.0186600 | $0.0187800 | $0.0189200 | $0.0182500 |
| 2023-10-02 | $0.0187800 | $0.0188000 | $0.0188000 | $0.0187700 |
| 2023-10-27 | $0.0194700 | $0.0206800 | $0.0240700 | $0.0186500 |
| 2023-10-28 | $0.0206800 | $0.0225000 | $0.0245400 | $0.0201100 |
| 2023-10-29 | $0.0225000 | $0.0214100 | $0.0238300 | $0.0210700 |
| 2023-10-30 | $0.0214100 | $0.0213900 | $0.0231100 | $0.0207000 |
| 2023-10-31 | $0.0213900 | $0.0228700 | $0.0249500 | $0.0204500 |
| 2023-11-01 | $0.0228700 | $0.0237400 | $0.0262300 | $0.0226800 |
| 2023-11-02 | $0.0237400 | $0.0234100 | $0.0241100 | $0.0223700 |
| 2023-11-03 | $0.0234100 | $0.0229200 | $0.0239700 | $0.0225800 |
| 2023-11-04 | $0.0229200 | $0.0231600 | $0.0242100 | $0.0228100 |
| 2023-11-05 | $0.0231600 | $0.0231300 | $0.0241800 | $0.0227800 |
| 2023-11-06 | $0.0231300 | $0.0231400 | $0.0238400 | $0.0227900 |
| 2023-11-07 | $0.0231400 | $0.0226700 | $0.0240900 | $0.0219600 |
| 2023-11-08 | $0.0226700 | $0.0228100 | $0.0235200 | $0.0224500 |
| 2023-11-09 | $0.0228100 | $0.0227600 | $0.0238600 | $0.0220200 |
| 2023-11-10 | $0.0227600 | $0.0235100 | $0.0238900 | $0.0223900 |
| 2023-11-11 | $0.0235100 | $0.0241400 | $0.0248900 | $0.0230300 |
| 2023-11-12 | $0.0241400 | $0.0255900 | $0.0255900 | $0.0237300 |
| 2023-11-13 | $0.0255900 | $0.0240800 | $0.0273600 | $0.0240800 |
| 2023-11-14 | $0.0240800 | $0.0234600 | $0.0248900 | $0.0227500 |
| 2023-11-15 | $0.0234600 | $0.0250000 | $0.0265200 | $0.0246200 |
| 2023-11-16 | $0.0250000 | $0.0231400 | $0.0242300 | $0.0227800 |
| 2023-11-17 | $0.0231400 | $0.0227100 | $0.0238100 | $0.0219800 |
| 2023-11-18 | $0.0227100 | $0.0226900 | $0.0230500 | $0.0215900 |
| 2023-11-19 | $0.0226900 | $0.0235500 | $0.0235500 | $0.0224300 |
| 2023-11-20 | $0.0235500 | $0.0228600 | $0.0243600 | $0.0228600 |
| 2023-11-21 | $0.0228600 | $0.0203800 | $0.0221700 | $0.0196700 |
| 2023-11-22 | $0.0203800 | $0.0213300 | $0.0220800 | $0.0213300 |
| 2023-11-23 | $0.0213300 | $0.0212600 | $0.0220100 | $0.0212600 |
| 2023-11-24 | $0.0212600 | $0.0226400 | $0.0230200 | $0.0215100 |
| 2023-11-25 | $0.0226400 | $0.0230600 | $0.0230600 | $0.0219300 |
| 2023-11-26 | $0.0230600 | $0.0228500 | $0.0236000 | $0.0221000 |
| 2023-11-27 | $0.0228500 | $0.0230900 | $0.0264400 | $0.0219800 |
| 2023-11-28 | $0.0230900 | $0.0234600 | $0.0242200 | $0.0230800 |
| 2023-11-29 | $0.0234600 | $0.0231000 | $0.0242300 | $0.0227200 |
| 2023-11-30 | $0.0231000 | $0.0230200 | $0.0233900 | $0.0226400 |
| 2023-12-01 | $0.0230200 | $0.0236100 | $0.0239900 | $0.0228300 |
| 2023-12-02 | $0.0236100 | $0.0240800 | $0.0244700 | $0.0232900 |
| 2023-12-03 | $0.0240800 | $0.0239900 | $0.0247900 | $0.0235900 |
| 2023-12-04 | $0.0239900 | $0.0239300 | $0.0251900 | $0.0230900 |
| 2023-12-05 | $0.0239300 | $0.0246900 | $0.0264500 | $0.0246900 |
| 2023-12-06 | $0.0246900 | $0.0249500 | $0.0262600 | $0.0245100 |
| 2023-12-07 | $0.0249500 | $0.0246700 | $0.0255400 | $0.0242400 |
| 2023-12-08 | $0.0246700 | $0.0256300 | $0.0260700 | $0.0247400 |
| 2023-12-09 | $0.0256300 | $0.0266700 | $0.0271100 | $0.0249200 |
| 2023-12-10 | $0.0266700 | $0.0262800 | $0.0275900 | $0.0254000 |
| 2023-12-11 | $0.0262800 | $0.0247400 | $0.0251500 | $0.0239200 |
| 2023-12-12 | $0.0247400 | $0.0240500 | $0.0253000 | $0.0236400 |
| 2023-12-13 | $0.0240500 | $0.0244500 | $0.0253000 | $0.0240200 |
| 2023-12-14 | $0.0244500 | $0.0249600 | $0.0253900 | $0.0245300 |
| 2023-12-15 | $0.0249600 | $0.0234900 | $0.0243200 | $0.0230700 |
| 2023-12-16 | $0.0234900 | $0.0236600 | $0.0245000 | $0.0232300 |
| 2023-12-17 | $0.0236600 | $0.0231600 | $0.0239800 | $0.0227400 |
| 2023-12-18 | $0.0231600 | $0.0234600 | $0.0243100 | $0.0230300 |
| 2023-12-19 | $0.0234600 | $0.0236700 | $0.0240900 | $0.0228200 |
| 2023-12-20 | $0.0236700 | $0.0253300 | $0.0257700 | $0.0240200 |
| 2023-12-21 | $0.0253300 | $0.0272000 | $0.0276400 | $0.0241300 |
| 2023-12-22 | $0.0272000 | $0.0299300 | $0.0356500 | $0.0259600 |
| 2023-12-23 | $0.0299300 | $0.0279900 | $0.0306100 | $0.0271100 |
| 2023-12-24 | $0.0279900 | $0.0271000 | $0.0279700 | $0.0266700 |
| 2023-12-25 | $0.0271000 | $0.0313900 | $0.0353100 | $0.0274600 |
| 2023-12-26 | $0.0313900 | $0.0314600 | $0.0327400 | $0.0297600 |
| 2023-12-27 | $0.0314600 | $0.0313000 | $0.0330400 | $0.0308600 |
| 2023-12-28 | $0.0313000 | $0.0285300 | $0.0310900 | $0.0285300 |
| 2023-12-29 | $0.0285300 | $0.0290300 | $0.0298700 | $0.0277700 |
| 2023-12-30 | $0.0290300 | $0.0282800 | $0.0295500 | $0.0282800 |
| 2023-12-31 | $0.0282400 | $0.0279000 | $0.0291700 | $0.0274800 |
| 2024-01-01 | $0.0279000 | $0.0296100 | $0.0305000 | $0.0287300 |
| 2024-01-02 | $0.0296100 | $0.0296800 | $0.0301300 | $0.0287800 |
| 2024-01-03 | $0.0296800 | $0.0270000 | $0.0291400 | $0.0257100 |
| 2024-01-04 | $0.0270000 | $0.0331500 | $0.0344700 | $0.0269600 |
| 2024-01-05 | $0.0331500 | $0.0296000 | $0.0340200 | $0.0282700 |
| 2024-01-06 | $0.0296000 | $0.0281500 | $0.0303500 | $0.0277100 |
| 2024-01-07 | $0.0281500 | $0.0307700 | $0.0334000 | $0.0268100 |
| 2024-01-08 | $0.0307700 | $0.0298800 | $0.0308000 | $0.0298500 |
| 2024-01-09 | $0.0300700 | $0.0295200 | $0.0309000 | $0.0281400 |
| 2024-01-10 | $0.0295200 | $0.0312700 | $0.0322000 | $0.0294000 |
| 2024-01-11 | $0.0312700 | $0.0333700 | $0.0338400 | $0.0310600 |
| 2024-01-12 | $0.0333700 | $0.0359300 | $0.0380700 | $0.0303700 |
| 2024-01-13 | $0.0359300 | $0.0347000 | $0.0368400 | $0.0334100 |
| 2024-01-14 | $0.0347000 | $0.0321100 | $0.0337800 | $0.0312800 |
| 2024-01-15 | $0.0321100 | $0.0310200 | $0.0331400 | $0.0310200 |
| 2024-01-16 | $0.0310200 | $0.0327800 | $0.0327800 | $0.0310500 |
| 2024-01-17 | $0.0327800 | $0.0312000 | $0.0324800 | $0.0307700 |
| 2024-01-18 | $0.0312000 | $0.0289000 | $0.0305500 | $0.0280700 |
| 2024-01-19 | $0.0289000 | $0.0303900 | $0.0312200 | $0.0283100 |
| 2024-01-20 | $0.0303900 | $0.0291700 | $0.0312600 | $0.0287600 |
| 2024-01-21 | $0.0291700 | $0.0307600 | $0.0332600 | $0.0291000 |
| 2024-01-22 | $0.0307600 | $0.0300400 | $0.0328000 | $0.0284600 |
| 2024-01-23 | $0.0300400 | $0.0295100 | $0.0307000 | $0.0291100 |
| 2024-01-24 | $0.0295100 | $0.0292600 | $0.0300600 | $0.0288600 |
| 2024-01-25 | $0.0292600 | $0.0287600 | $0.0295600 | $0.0279600 |
| 2024-01-26 | $0.0287600 | $0.0301100 | $0.0305300 | $0.0296900 |
| 2024-01-27 | $0.0301100 | $0.0311700 | $0.0332800 | $0.0299100 |
| 2024-01-28 | $0.0311700 | $0.0302600 | $0.0319400 | $0.0294200 |
| 2024-01-29 | $0.0302600 | $0.0303100 | $0.0311800 | $0.0298800 |
| 2024-01-30 | $0.0303100 | $0.0300600 | $0.0304900 | $0.0296300 |
| 2024-01-31 | $0.0300600 | $0.0285100 | $0.0297900 | $0.0280900 |
| 2024-02-01 | $0.0285100 | $0.0288600 | $0.0292900 | $0.0280000 |
| 2024-02-02 | $0.0288600 | $0.0293600 | $0.0298000 | $0.0285000 |
| 2024-02-03 | $0.0293600 | $0.0292400 | $0.0313900 | $0.0288100 |
| 2024-02-04 | $0.0292400 | $0.0285200 | $0.0289500 | $0.0281000 |
| 2024-02-05 | $0.0285200 | $0.0281600 | $0.0285900 | $0.0277300 |
| 2024-02-06 | $0.0281600 | $0.0280100 | $0.0288700 | $0.0275800 |
| 2024-02-07 | $0.0280100 | $0.0297100 | $0.0297100 | $0.0288200 |
| 2024-02-08 | $0.0297100 | $0.0294500 | $0.0303500 | $0.0289900 |
| 2024-02-09 | $0.0294500 | $0.0363100 | $0.0377200 | $0.0297100 |
| 2024-02-10 | $0.0363100 | $0.0329600 | $0.0415600 | $0.0329600 |
| 2024-02-11 | $0.0329600 | $0.0323700 | $0.0343000 | $0.0314000 |
| 2024-02-12 | $0.0323700 | $0.0334600 | $0.0344600 | $0.0324600 |
| 2024-02-13 | $0.0334600 | $0.0328200 | $0.0333200 | $0.0323300 |
| 2024-02-14 | $0.0328200 | $0.0342200 | $0.0352500 | $0.0331800 |
| 2024-02-15 | $0.0342200 | $0.0363500 | $0.0373900 | $0.0332400 |
| 2024-02-16 | $0.0363500 | $0.0353400 | $0.0363900 | $0.0353100 |
| 2024-02-17 | $0.0354700 | $0.0372000 | $0.0387500 | $0.0346200 |
| 2024-02-18 | $0.0372000 | $0.0370200 | $0.0401500 | $0.0370200 |
| 2024-02-19 | $0.0370200 | $0.0372800 | $0.0383200 | $0.0362500 |
| 2024-02-20 | $0.0372800 | $0.0360700 | $0.0381600 | $0.0350200 |
| 2024-02-21 | $0.0360700 | $0.0347400 | $0.0357800 | $0.0342200 |
| 2024-02-22 | $0.0347400 | $0.0379400 | $0.0394700 | $0.0338300 |
| 2024-02-23 | $0.0379400 | $0.0355200 | $0.0400900 | $0.0355200 |
| 2024-02-24 | $0.0355200 | $0.0366200 | $0.0371300 | $0.0361000 |
| 2024-02-25 | $0.0366200 | $0.0372400 | $0.0377600 | $0.0356900 |
| 2024-02-26 | $0.0372400 | $0.0354400 | $0.0398000 | $0.0348900 |
| 2024-02-27 | $0.0354400 | $0.0353800 | $0.0376700 | $0.0348100 |
| 2024-02-28 | $0.0353800 | $0.0337500 | $0.0393800 | $0.0337500 |
| 2024-02-29 | $0.0337500 | $0.0385400 | $0.0397700 | $0.0330400 |
| 2024-03-01 | $0.0385400 | $0.0374600 | $0.0399600 | $0.0362100 |
| 2024-03-02 | $0.0374600 | $0.0390800 | $0.0390800 | $0.0372200 |
| 2024-03-03 | $0.0390800 | $0.0473600 | $0.0524 | $0.0372600 |
| 2024-03-04 | $0.0473600 | $0.0430500 | $0.0513 | $0.0416900 |
| 2024-03-05 | $0.0430500 | $0.0395600 | $0.0408300 | $0.0376400 |
| 2024-03-06 | $0.0395600 | $0.0416500 | $0.0423100 | $0.0383500 |
| 2024-03-07 | $0.0416500 | $0.0435000 | $0.0435000 | $0.0408300 |
| 2024-03-08 | $0.0435000 | $0.0443800 | $0.0464200 | $0.0416400 |
| 2024-03-09 | $0.0443800 | $0.0451700 | $0.0479100 | $0.0438100 |
| 2024-03-10 | $0.0451700 | $0.0448700 | $0.0483200 | $0.0448700 |
| 2024-03-11 | $0.0448700 | $0.0468600 | $0.0468600 | $0.0439800 |
| 2024-03-12 | $0.0468600 | $0.0485900 | $0.0500 | $0.0443000 |
| 2024-03-13 | $0.0485900 | $0.0489900 | $0.0519 | $0.0468000 |
| 2024-03-14 | $0.0489900 | $0.0514 | $0.0514 | $0.0456700 |
| 2024-03-15 | $0.0514 | $0.0570 | $0.0612 | $0.0479500 |
| 2024-03-16 | $0.0570 | $0.0482900 | $0.0581 | $0.0456800 |
| 2024-03-17 | $0.0482900 | $0.0588 | $0.0608 | $0.0471700 |
| 2024-03-18 | $0.0588 | $0.0534 | $0.0696 | $0.0534 |
| 2024-03-19 | $0.0534 | $0.0502 | $0.0514 | $0.0470600 |
| 2024-03-20 | $0.0502 | $0.0543 | $0.0556 | $0.0516 |
| 2024-03-21 | $0.0543 | $0.0511 | $0.0531 | $0.0497700 |
| 2024-03-22 | $0.0511 | $0.0504 | $0.0504 | $0.0485000 |
| 2024-03-23 | $0.0504 | $0.0512 | $0.0538 | $0.0499200 |
| 2024-03-24 | $0.0512 | $0.0524 | $0.0544 | $0.0518 |
| 2024-03-25 | $0.0524 | $0.0566 | $0.0566 | $0.0538 |
| 2024-03-26 | $0.0566 | $0.0532 | $0.0574 | $0.0525 |
| 2024-03-27 | $0.0532 | $0.0514 | $0.0542 | $0.0507 |
| 2024-03-28 | $0.0514 | $0.0602 | $0.0687 | $0.0517 |
| 2024-03-29 | $0.0602 | $0.0559 | $0.0622 | $0.0552 |
| 2024-03-30 | $0.0559 | $0.0571 | $0.0627 | $0.0557 |
| 2024-03-31 | $0.0571 | $0.0613 | $0.0642 | $0.0585 |
| 2024-04-01 | $0.0613 | $0.0578 | $0.0599 | $0.0558 |
| 2024-04-02 | $0.0578 | $0.0511 | $0.0543 | $0.0497500 |
| 2024-04-03 | $0.0511 | $0.0512 | $0.0512 | $0.0510 |
市场
VIDT DAO Crypto Market
| 对 | 交换 |
|---|---|
| VIDT/ETH | idex |
| VIDT/BTC | kucoin |
Description
VIDT DAO Crypto ICO Description
V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.
VIDT is an ERC20 compliant token on the Ethereum network.
技术
VIDT DAO Crypto Technology
Sorry, detailed technology about VIDT DAO is not currently available
特征
VIDT DAO Crypto Features
Sorry, detailed features about VIDT DAO is not currently available
ICO Status
VIDT DAO ICO Details
ICO 状态
Upcoming
令牌供应
100000000
开始日期
2018-09-15
结束日期
2018-12-15
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.2
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
Netherlands
法律顾问
Alterdax
白皮书
V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.
VIDT is an ERC20 compliant token on the Ethereum network.
V-ID will be holding its ICO. The ICO token supply represents 62% of the total token supply, so there will be a total of 62,000,000
tokens available, during the offering.
Token Reserve Split (38%):
- 25 % Validation;
- 3% Team;
- 8% Bounty & Airdrop;
- 2% Advisors;
The V-ID ICO will feature a bonus and a bounty, and the token will not be mineable.
To learn more about V-ID project visit:
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约