XVS Coin Values XVS
市值:
24小时:
Cryptocurrencies: 13781
市场: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
13781
Cryptocurrencies52.15%
Bitcoin 分享Venus Crypto Coin Rank 280
15,819,023 XVS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Venus
Venus valuesUSD 价钱 $ 15.35
$ 15.35
Venus BTC 价钱 0.00023132
0.00023132
Venus 24小时 $ 39,845,981
$ 39,845,981
Venus 市值 $ 242,829,970
$ 242,829,970
24小时
600 BTC 1 H
-0.24 %
24 H
-0.77 %
7 d
-8.28 %
今天 Venus 目前以美元计价
15.35
USD, 如果转换为 Bitcoin 是
0.00023132
BTC. 总计 15,819,023 XVS 目前正在市场上流传。 Venus 价格目前正在经历变化 -0.77 %, 校验 所有加密货币. 过去24小时 0.398 M US dollars Venus 已被交易 加密交换. 得到 Venus's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Venus
符号
XVS
算法
N/A
BTC 价钱
0.00023132 BTC
BTC 市场
3,659 BTC
BTC 24h Vol
600 BTC
开采的总硬币
15,819,023 XVS
1h
-0.24 %
24h
-0.77 %
7d
-8.28 %
Reddit
N/A
网站
N/A
Share Venus Price
XVS 图表
Venus 价钱 图表
XVS 高/低价格图表
Venus 价钱 高/低价格图表
历史数据
Venus Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-11-02 | $2.66 | $2.44 | $3.14 | $2.35 |
| 2020-11-03 | $2.44 | $2.41 | $2.44 | $2.41 |
| 2020-11-04 | $2.25 | $2.17 | $2.34 | $2.10 |
| 2020-11-05 | $2.17 | $2.42 | $2.84 | $2.36 |
| 2020-11-06 | $2.42 | $2.63 | $2.81 | $2.41 |
| 2020-11-07 | $2.63 | $2.65 | $2.65 | $2.60 |
| 2020-11-08 | $2.76 | $2.94 | $3.15 | $2.86 |
| 2020-11-09 | $2.94 | $2.91 | $2.94 | $2.91 |
| 2020-12-01 | $3.01 | $3.13 | $3.30 | $2.85 |
| 2020-12-02 | $3.12 | $3.37 | $3.50 | $3.12 |
| 2020-12-03 | $3.37 | $3.35 | $3.38 | $3.35 |
| 2020-12-31 | $3.66 | $3.53 | $4.13 | $3.40 |
| 2021-01-01 | $3.53 | $3.53 | $3.53 | $3.53 |
| 2021-01-02 | $3.64 | $3.69 | $3.99 | $3.52 |
| 2021-01-03 | $3.70 | $3.53 | $3.81 | $3.34 |
| 2021-01-04 | $3.53 | $3.59 | $3.92 | $3.41 |
| 2021-01-05 | $3.60 | $3.63 | $3.95 | $3.49 |
| 2021-01-06 | $3.63 | $3.58 | $3.63 | $3.58 |
| 2021-01-07 | $3.90 | $4.07 | $5.14 | $3.83 |
| 2021-01-08 | $4.07 | $4.05 | $4.07 | $4.03 |
| 2021-01-31 | $7.98 | $10.34 | $11.39 | $7.56 |
| 2021-02-01 | $10.34 | $11.47 | $11.91 | $9.74 |
| 2021-02-02 | $11.47 | $10.70 | $13.53 | $10.41 |
| 2021-02-03 | $10.70 | $10.70 | $10.71 | $10.66 |
| 2021-02-04 | $11.05 | $16.19 | $16.40 | $10.61 |
| 2021-02-05 | $16.19 | $19.61 | $24.00 | $16.04 |
| 2021-02-06 | $19.61 | $25.14 | $29.04 | $17.50 |
| 2021-02-07 | $25.14 | $26.87 | $27.50 | $22.05 |
| 2021-02-08 | $26.87 | $36.04 | $40.86 | $29.24 |
| 2021-02-09 | $36.04 | $43.36 | $45.71 | $32.73 |
| 2021-02-10 | $43.36 | $43.25 | $43.50 | $42.99 |
| 2021-02-28 | $47.85 | $45.94 | $48.61 | $39.15 |
| 2021-03-01 | $45.94 | $53.56 | $59.56 | $49.93 |
| 2021-03-02 | $53.56 | $49.52 | $54.90 | $46.49 |
| 2021-03-03 | $49.52 | $48.54 | $52.81 | $47.37 |
| 2021-03-04 | $48.54 | $42.11 | $47.66 | $40.45 |
| 2021-03-05 | $42.11 | $43.71 | $47.24 | $40.43 |
| 2021-03-06 | $43.71 | $39.75 | $44.28 | $37.35 |
| 2021-03-07 | $39.75 | $39.79 | $42.19 | $38.24 |
| 2021-03-08 | $39.79 | $39.79 | $39.87 | $39.60 |
| 2021-03-31 | $59.90 | $66.74 | $69.27 | $58.93 |
| 2021-04-01 | $66.79 | $63.37 | $66.89 | $60.55 |
| 2021-04-02 | $63.37 | $57.86 | $69.19 | $56.76 |
| 2021-04-03 | $57.86 | $52.04 | $57.99 | $51.54 |
| 2021-04-04 | $52.04 | $57.86 | $58.45 | $52.58 |
| 2021-04-05 | $57.86 | $57.76 | $57.92 | $57.69 |
| 2021-04-06 | $55.26 | $57.51 | $58.59 | $53.44 |
| 2021-04-07 | $57.51 | $57.45 | $57.52 | $57.44 |
| 2021-04-30 | $116.06 | $112.22 | $133.65 | $108.58 |
| 2021-05-01 | $112.22 | $106.55 | $114.12 | $101.57 |
| 2021-05-02 | $106.55 | $124.01 | $145.30 | $95.35 |
| 2021-05-03 | $124.01 | $124.91 | $136.41 | $120.22 |
| 2021-05-04 | $124.91 | $109.15 | $123.26 | $107.87 |
| 2021-05-05 | $109.15 | $118.75 | $129.97 | $114.27 |
| 2021-05-06 | $118.75 | $110.12 | $129.82 | $108.42 |
| 2021-05-07 | $110.12 | $110.90 | $116.36 | $106.83 |
| 2021-05-08 | $110.90 | $110.73 | $110.96 | $110.72 |
| 2021-06-01 | $33.21 | $31.79 | $33.99 | $31.61 |
| 2021-06-02 | $31.79 | $33.13 | $34.99 | $31.38 |
| 2021-06-03 | $33.13 | $35.22 | $35.84 | $33.82 |
| 2021-06-04 | $35.22 | $30.29 | $33.27 | $29.27 |
| 2021-06-05 | $30.29 | $28.91 | $30.68 | $28.28 |
| 2021-06-06 | $28.91 | $29.01 | $29.01 | $28.81 |
| 2021-07-02 | $18.12 | $17.84 | $18.34 | $17.58 |
| 2021-07-03 | $17.84 | $19.26 | $19.52 | $18.25 |
| 2021-07-04 | $19.26 | $20.77 | $21.68 | $19.12 |
| 2021-07-05 | $20.77 | $20.40 | $20.86 | $19.05 |
| 2021-07-06 | $20.40 | $21.62 | $22.62 | $20.55 |
| 2021-07-07 | $21.62 | $21.05 | $22.38 | $20.80 |
| 2021-07-08 | $21.05 | $20.97 | $21.05 | $20.96 |
| 2021-08-03 | $27.81 | $27.22 | $27.58 | $26.22 |
| 2021-08-04 | $27.22 | $27.31 | $27.32 | $27.19 |
| 2021-08-05 | $27.68 | $28.35 | $29.71 | $27.87 |
| 2021-08-06 | $28.35 | $29.35 | $31.47 | $29.16 |
| 2021-08-07 | $29.35 | $34.00 | $35.84 | $30.09 |
| 2021-08-08 | $34.00 | $34.01 | $34.15 | $33.88 |
| 2021-08-31 | $30.54 | $31.04 | $32.38 | $30.15 |
| 2021-09-01 | $31.04 | $33.09 | $33.39 | $31.60 |
| 2021-09-02 | $33.09 | $31.79 | $34.55 | $31.79 |
| 2021-09-03 | $31.79 | $37.71 | $39.98 | $32.02 |
| 2021-09-04 | $37.71 | $37.43 | $37.72 | $37.39 |
| 2021-09-05 | $37.80 | $38.01 | $40.39 | $37.77 |
| 2021-09-06 | $38.01 | $38.00 | $38.03 | $37.98 |
| 2021-09-30 | $21.21 | $22.51 | $23.56 | $21.69 |
| 2021-10-01 | $22.51 | $22.50 | $22.52 | $22.48 |
| 2021-10-03 | $26.29 | $27.31 | $27.31 | $26.18 |
| 2021-10-04 | $27.31 | $25.72 | $28.10 | $25.58 |
| 2021-10-05 | $25.72 | $28.97 | $30.81 | $26.74 |
| 2021-10-06 | $28.97 | $28.24 | $31.44 | $27.71 |
| 2021-10-07 | $28.24 | $28.52 | $31.12 | $27.26 |
| 2021-10-08 | $28.52 | $28.55 | $28.55 | $28.52 |
| 2021-11-01 | $26.11 | $25.85 | $26.21 | $25.18 |
| 2021-11-02 | $25.85 | $25.79 | $25.85 | $25.78 |
| 2021-11-05 | $25.88 | $26.29 | $27.30 | $25.55 |
| 2021-11-06 | $26.29 | $26.25 | $26.32 | $26.25 |
| 2021-11-30 | $22.96 | $22.17 | $22.95 | $21.98 |
| 2021-12-01 | $22.13 | $21.63 | $22.44 | $21.56 |
| 2021-12-02 | $21.63 | $22.46 | $22.47 | $21.22 |
| 2021-12-03 | $22.46 | $22.46 | $22.48 | $22.38 |
| 2021-12-05 | $18.70 | $17.74 | $19.09 | $17.61 |
| 2021-12-06 | $17.74 | $17.76 | $17.76 | $17.74 |
| 2021-12-07 | $17.17 | $16.50 | $17.32 | $16.41 |
| 2021-12-08 | $16.50 | $16.51 | $16.51 | $16.50 |
| 2021-12-31 | $15.35 | $15.13 | $15.17 | $14.87 |
| 2022-01-01 | $15.13 | $15.15 | $15.15 | $15.13 |
| 2022-01-02 | $16.06 | $16.06 | $16.21 | $15.58 |
| 2022-01-03 | $16.06 | $16.05 | $16.06 | $16.05 |
| 2022-01-04 | $15.56 | $15.90 | $16.39 | $15.23 |
| 2022-01-05 | $15.90 | $15.14 | $15.81 | $14.96 |
| 2022-01-06 | $15.14 | $15.14 | $15.16 | $15.13 |
| 2022-01-07 | $14.38 | $13.92 | $14.17 | $13.74 |
| 2022-01-08 | $13.92 | $13.95 | $13.96 | $13.92 |
| 2022-01-31 | $7.79 | $7.97 | $8.06 | $7.88 |
| 2022-02-01 | $7.97 | $7.95 | $7.97 | $7.95 |
| 2022-02-02 | $8.13 | $7.81 | $7.94 | $7.66 |
| 2022-02-03 | $7.81 | $8.22 | $8.39 | $7.79 |
| 2022-02-04 | $8.18 | $8.72 | $9.18 | $8.71 |
| 2022-02-05 | $8.72 | $8.66 | $9.07 | $8.53 |
| 2022-02-06 | $8.66 | $8.67 | $8.67 | $8.66 |
| 2022-02-07 | $8.91 | $10.38 | $11.05 | $9.21 |
| 2022-02-08 | $10.38 | $10.39 | $10.39 | $10.36 |
| 2022-03-01 | $9.34 | $9.35 | $9.67 | $9.23 |
| 2022-03-02 | $9.35 | $9.35 | $9.36 | $9.35 |
| 2022-03-04 | $9.34 | $8.58 | $8.88 | $8.54 |
| 2022-03-05 | $8.58 | $8.59 | $8.59 | $8.58 |
| 2022-03-07 | $8.48 | $8.38 | $9.03 | $8.22 |
| 2022-03-08 | $8.38 | $8.38 | $8.39 | $8.38 |
| 2022-03-31 | $11.27 | $11.76 | $12.60 | $10.86 |
| 2022-04-01 | $11.76 | $11.75 | $11.77 | $11.75 |
| 2022-04-02 | $15.86 | $13.04 | $16.72 | $12.85 |
| 2022-04-03 | $13.04 | $13.07 | $13.11 | $13.04 |
| 2022-04-04 | $12.92 | $12.44 | $12.98 | $12.26 |
| 2022-04-05 | $12.44 | $12.61 | $13.62 | $12.03 |
| 2022-04-06 | $12.61 | $12.60 | $12.62 | $12.59 |
| 2022-06-12 | $4.46 | $4.28 | $4.44 | $3.89 |
| 2022-06-13 | $4.28 | $4.30 | $4.31 | $4.27 |
| 2022-06-14 | $3.89 | $4.18 | $4.26 | $3.81 |
| 2022-06-15 | $4.18 | $4.18 | $4.18 | $4.18 |
| 2022-06-30 | $4.73 | $4.83 | $5.22 | $4.57 |
| 2022-07-01 | $4.83 | $4.67 | $5.60 | $4.63 |
| 2022-07-02 | $4.67 | $4.67 | $4.67 | $4.67 |
| 2022-07-04 | $4.72 | $5.00 | $5.62 | $4.90 |
| 2022-07-05 | $5.00 | $5.00 | $5.01 | $5.00 |
| 2022-07-06 | $4.92 | $5.06 | $5.23 | $5.01 |
| 2022-07-07 | $5.06 | $5.06 | $5.07 | $5.06 |
| 2022-07-09 | $5.16 | $5.24 | $5.39 | $5.13 |
| 2022-07-10 | $5.24 | $5.24 | $5.25 | $5.24 |
| 2022-08-02 | $6.50 | $6.57 | $7.09 | $6.24 |
| 2022-08-03 | $6.57 | $6.58 | $6.58 | $6.57 |
| 2022-10-01 | $4.78 | $4.94 | $5.19 | $4.74 |
| 2022-10-02 | $4.94 | $4.95 | $5.37 | $4.80 |
| 2022-10-03 | $4.95 | $4.96 | $4.96 | $4.95 |
| 2022-11-08 | $5.19 | $4.45 | $4.77 | $4.30 |
| 2022-11-09 | $4.45 | $4.44 | $4.45 | $4.43 |
| 2022-11-11 | $4.24 | $4.02 | $4.19 | $3.99 |
| 2022-11-12 | $4.02 | $4.01 | $4.03 | $4.00 |
| 2022-12-01 | $4.34 | $4.12 | $4.30 | $4.11 |
| 2022-12-02 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2022-12-07 | $4.24 | $4.06 | $4.24 | $4.02 |
| 2022-12-08 | $4.06 | $4.06 | $4.06 | $4.05 |
| 2022-12-09 | $4.13 | $4.12 | $4.20 | $4.10 |
| 2022-12-10 | $4.12 | $4.11 | $4.12 | $4.11 |
| 2023-02-28 | $5.67 | $5.55 | $5.59 | $5.52 |
| 2023-03-01 | $5.57 | $5.57 | $5.57 | $5.57 |
| 2023-03-06 | $5.23 | $5.13 | $5.22 | $5.12 |
| 2023-03-07 | $5.13 | $4.99 | $5.11 | $4.96 |
| 2023-03-08 | $4.95 | $4.98 | $4.98 | $4.95 |
| 2023-03-31 | $4.95 | $5.01 | $5.07 | $4.93 |
| 2023-04-01 | $4.99 | $5.01 | $5.01 | $4.99 |
| 2023-04-05 | $4.74 | $4.80 | $4.80 | $4.68 |
| 2023-04-06 | $4.80 | $4.80 | $4.80 | $4.80 |
| 2023-04-07 | $4.87 | $4.81 | $4.86 | $4.76 |
| 2023-04-08 | $4.81 | $4.97 | $5.43 | $4.81 |
| 2023-04-09 | $5.00 | $5.00 | $5.00 | $4.99 |
| 2023-04-30 | $6.43 | $6.33 | $6.43 | $6.14 |
| 2023-05-01 | $6.33 | $6.00 | $6.13 | $5.89 |
| 2023-05-02 | $6.00 | $5.99 | $6.00 | $5.98 |
| 2023-05-03 | $5.96 | $6.15 | $6.16 | $5.72 |
| 2023-05-04 | $6.15 | $6.02 | $6.29 | $5.89 |
| 2023-05-05 | $6.02 | $6.18 | $6.23 | $6.05 |
| 2023-05-06 | $6.18 | $5.61 | $6.06 | $5.58 |
| 2023-05-07 | $5.61 | $5.40 | $5.54 | $5.24 |
| 2023-05-08 | $5.40 | $4.67 | $5.27 | $4.65 |
| 2023-05-09 | $4.67 | $4.92 | $4.96 | $4.56 |
| 2023-05-10 | $4.94 | $4.92 | $4.94 | $4.92 |
| 2023-05-31 | $4.96 | $4.82 | $4.96 | $4.76 |
| 2023-06-01 | $4.82 | $4.87 | $4.92 | $4.74 |
| 2023-06-02 | $4.90 | $4.88 | $4.90 | $4.88 |
| 2023-06-04 | $4.89 | $4.87 | $4.93 | $4.85 |
| 2023-06-05 | $4.88 | $4.87 | $4.88 | $4.87 |
| 2023-06-06 | $4.25 | $4.39 | $4.55 | $4.37 |
| 2023-06-07 | $4.39 | $4.37 | $4.39 | $4.37 |
| 2023-09-22 | $4.75 | $4.84 | $4.92 | $4.67 |
| 2023-09-23 | $4.84 | $4.75 | $4.93 | $4.69 |
| 2023-09-24 | $4.75 | $4.55 | $4.74 | $4.49 |
| 2023-09-25 | $4.55 | $4.57 | $4.67 | $4.56 |
| 2023-09-26 | $4.57 | $4.50 | $4.73 | $4.41 |
| 2023-09-27 | $4.50 | $4.54 | $4.71 | $4.43 |
| 2023-09-28 | $4.51 | $4.51 | $4.69 | $4.50 |
| 2023-09-29 | $4.54 | $4.86 | $4.89 | $4.47 |
| 2023-09-30 | $4.86 | $4.72 | $4.93 | $4.62 |
| 2023-10-01 | $4.72 | $4.95 | $5.02 | $4.87 |
| 2023-10-02 | $4.92 | $4.91 | $4.93 | $4.91 |
| 2023-10-27 | $5.52 | $5.54 | $5.62 | $5.36 |
| 2023-10-28 | $5.54 | $5.54 | $5.63 | $5.42 |
| 2023-10-29 | $5.53 | $5.57 | $5.86 | $5.55 |
| 2023-10-30 | $5.57 | $5.54 | $5.73 | $5.45 |
| 2023-10-31 | $5.54 | $5.30 | $5.60 | $5.13 |
| 2023-11-01 | $5.30 | $5.37 | $5.50 | $5.25 |
| 2023-11-02 | $5.37 | $5.46 | $5.57 | $5.28 |
| 2023-11-03 | $5.46 | $5.51 | $5.57 | $5.24 |
| 2023-11-04 | $5.51 | $5.68 | $5.81 | $5.47 |
| 2023-11-05 | $5.68 | $7.47 | $9.11 | $5.66 |
| 2023-11-06 | $7.47 | $8.61 | $8.73 | $6.86 |
| 2023-11-07 | $8.61 | $7.06 | $8.98 | $6.70 |
| 2023-11-08 | $7.06 | $7.02 | $7.67 | $6.69 |
| 2023-11-09 | $7.02 | $6.90 | $7.31 | $6.49 |
| 2023-11-10 | $6.90 | $6.90 | $7.23 | $6.72 |
| 2023-11-11 | $6.90 | $6.93 | $7.39 | $6.68 |
| 2023-11-12 | $6.93 | $6.57 | $7.28 | $6.57 |
| 2023-11-13 | $6.57 | $6.21 | $6.67 | $6.09 |
| 2023-11-14 | $6.21 | $6.59 | $6.59 | $5.91 |
| 2023-11-15 | $6.59 | $7.57 | $7.96 | $7.00 |
| 2023-11-16 | $7.57 | $7.14 | $7.38 | $7.01 |
| 2023-11-17 | $7.14 | $6.77 | $7.45 | $6.54 |
| 2023-11-18 | $6.77 | $6.82 | $6.95 | $6.50 |
| 2023-11-19 | $6.82 | $7.08 | $7.13 | $6.84 |
| 2023-11-20 | $7.08 | $7.60 | $7.64 | $6.87 |
| 2023-11-21 | $7.60 | $6.49 | $7.86 | $6.36 |
| 2023-11-22 | $6.49 | $6.68 | $7.05 | $6.54 |
| 2023-11-23 | $6.68 | $6.82 | $6.91 | $6.64 |
| 2023-11-24 | $6.82 | $7.16 | $7.28 | $6.86 |
| 2023-11-25 | $7.16 | $7.18 | $7.35 | $7.07 |
| 2023-11-26 | $7.18 | $6.95 | $7.17 | $6.70 |
| 2023-11-27 | $6.95 | $7.06 | $7.24 | $6.73 |
| 2023-11-28 | $7.06 | $6.76 | $7.46 | $6.42 |
| 2023-11-29 | $6.76 | $6.71 | $6.81 | $6.59 |
| 2023-11-30 | $6.71 | $6.89 | $7.27 | $6.60 |
| 2023-12-01 | $6.89 | $7.27 | $7.66 | $7.02 |
| 2023-12-02 | $7.27 | $7.27 | $7.44 | $7.25 |
| 2023-12-03 | $7.27 | $8.41 | $8.93 | $7.31 |
| 2023-12-04 | $8.41 | $8.27 | $9.11 | $7.68 |
| 2023-12-05 | $8.27 | $9.44 | $9.51 | $8.51 |
| 2023-12-06 | $9.44 | $10.93 | $11.95 | $8.98 |
| 2023-12-07 | $10.93 | $10.88 | $11.68 | $10.07 |
| 2023-12-08 | $10.88 | $10.80 | $11.50 | $10.16 |
| 2023-12-09 | $10.80 | $11.32 | $11.51 | $10.45 |
| 2023-12-10 | $11.32 | $10.41 | $11.65 | $9.91 |
| 2023-12-11 | $10.41 | $9.70 | $9.86 | $9.19 |
| 2023-12-12 | $9.70 | $9.56 | $10.02 | $9.29 |
| 2023-12-13 | $9.56 | $9.72 | $10.04 | $9.65 |
| 2023-12-14 | $9.72 | $10.00 | $10.27 | $9.54 |
| 2023-12-15 | $10.00 | $10.05 | $10.74 | $9.61 |
| 2023-12-16 | $10.05 | $10.20 | $10.37 | $9.77 |
| 2023-12-17 | $10.20 | $9.84 | $11.16 | $9.70 |
| 2023-12-18 | $9.81 | $9.84 | $9.87 | $9.81 |
| 2023-12-19 | $10.23 | $10.78 | $10.80 | $10.10 |
| 2023-12-20 | $10.78 | $10.50 | $11.28 | $10.26 |
| 2023-12-21 | $10.50 | $11.41 | $11.86 | $10.44 |
| 2023-12-22 | $11.41 | $10.73 | $11.46 | $10.73 |
| 2023-12-23 | $10.73 | $10.99 | $10.99 | $10.57 |
| 2023-12-24 | $10.99 | $11.37 | $12.73 | $10.50 |
| 2023-12-25 | $11.37 | $12.83 | $13.58 | $11.52 |
| 2023-12-26 | $12.83 | $13.23 | $14.74 | $11.95 |
| 2023-12-27 | $13.23 | $12.61 | $13.61 | $12.51 |
| 2023-12-28 | $12.61 | $12.15 | $12.90 | $11.95 |
| 2023-12-29 | $12.15 | $12.03 | $12.17 | $11.60 |
| 2023-12-30 | $12.03 | $11.82 | $12.05 | $11.57 |
| 2023-12-31 | $11.82 | $11.65 | $11.97 | $11.38 |
| 2024-01-01 | $11.65 | $11.72 | $12.22 | $11.69 |
| 2024-01-02 | $11.72 | $11.80 | $12.20 | $11.61 |
| 2024-01-03 | $11.80 | $12.31 | $13.18 | $11.06 |
| 2024-01-04 | $12.32 | $12.22 | $13.22 | $11.86 |
| 2024-01-05 | $12.22 | $12.38 | $12.74 | $11.65 |
| 2024-01-06 | $12.38 | $12.07 | $12.55 | $11.61 |
| 2024-01-07 | $12.07 | $11.50 | $12.35 | $11.38 |
| 2024-01-08 | $11.49 | $11.51 | $11.52 | $11.48 |
| 2024-01-09 | $11.62 | $11.50 | $11.78 | $10.88 |
| 2024-01-10 | $11.50 | $12.06 | $12.29 | $11.43 |
| 2024-01-11 | $12.06 | $11.96 | $12.38 | $11.60 |
| 2024-01-12 | $11.96 | $11.34 | $11.58 | $10.89 |
| 2024-01-13 | $11.34 | $11.93 | $12.65 | $11.13 |
| 2024-01-14 | $11.93 | $11.71 | $11.76 | $11.47 |
| 2024-01-15 | $11.71 | $11.84 | $12.11 | $11.73 |
| 2024-01-16 | $11.84 | $12.11 | $12.16 | $11.95 |
| 2024-01-17 | $12.11 | $11.92 | $12.21 | $11.82 |
| 2024-01-18 | $11.92 | $12.03 | $12.25 | $11.30 |
| 2024-01-19 | $12.03 | $12.15 | $12.55 | $11.63 |
| 2024-01-20 | $12.15 | $12.12 | $12.66 | $11.97 |
| 2024-01-21 | $12.12 | $12.16 | $12.57 | $11.83 |
| 2024-01-22 | $12.16 | $11.91 | $11.96 | $11.44 |
| 2024-01-23 | $11.91 | $11.58 | $12.09 | $11.45 |
| 2024-01-24 | $11.58 | $11.67 | $11.92 | $11.42 |
| 2024-01-25 | $11.67 | $11.53 | $11.67 | $11.30 |
| 2024-01-26 | $11.53 | $12.03 | $12.57 | $11.92 |
| 2024-01-27 | $12.03 | $12.32 | $12.41 | $12.10 |
| 2024-01-28 | $12.32 | $12.68 | $12.90 | $12.12 |
| 2024-01-29 | $12.68 | $12.52 | $13.16 | $12.47 |
| 2024-01-30 | $12.52 | $12.36 | $12.65 | $12.08 |
| 2024-01-31 | $12.36 | $12.25 | $12.55 | $11.75 |
| 2024-02-01 | $12.25 | $12.09 | $12.62 | $11.93 |
| 2024-02-02 | $12.09 | $12.03 | $12.16 | $11.89 |
| 2024-02-03 | $12.03 | $11.83 | $11.99 | $11.76 |
| 2024-02-04 | $11.84 | $10.63 | $11.79 | $10.46 |
| 2024-02-05 | $10.57 | $10.57 | $10.57 | $10.57 |
| 2024-02-06 | $10.67 | $10.68 | $10.87 | $10.58 |
| 2024-02-07 | $10.68 | $10.89 | $11.12 | $10.54 |
| 2024-02-08 | $10.89 | $10.77 | $11.17 | $10.72 |
| 2024-02-09 | $10.77 | $10.89 | $11.26 | $10.57 |
| 2024-02-10 | $10.89 | $10.92 | $11.21 | $10.90 |
| 2024-02-11 | $10.92 | $10.83 | $11.13 | $10.75 |
| 2024-02-12 | $10.83 | $10.99 | $11.23 | $10.78 |
| 2024-02-13 | $10.99 | $10.89 | $11.16 | $10.43 |
| 2024-02-14 | $10.88 | $11.20 | $11.51 | $11.09 |
| 2024-02-15 | $11.17 | $11.47 | $11.58 | $11.30 |
| 2024-02-16 | $11.47 | $11.48 | $11.51 | $11.44 |
| 2024-02-17 | $11.70 | $12.21 | $12.97 | $11.51 |
| 2024-02-18 | $12.21 | $12.04 | $12.45 | $12.03 |
| 2024-02-19 | $12.04 | $12.19 | $12.26 | $11.87 |
| 2024-02-20 | $12.19 | $12.20 | $12.45 | $11.86 |
| 2024-02-21 | $12.20 | $11.83 | $12.11 | $11.66 |
| 2024-02-22 | $11.83 | $11.93 | $12.05 | $11.68 |
| 2024-02-23 | $11.93 | $12.10 | $12.33 | $11.74 |
| 2024-02-24 | $12.10 | $12.63 | $13.40 | $12.15 |
| 2024-02-25 | $12.64 | $12.44 | $12.77 | $12.34 |
| 2024-02-26 | $12.44 | $12.75 | $13.61 | $12.44 |
| 2024-02-27 | $12.75 | $12.79 | $13.34 | $12.14 |
| 2024-02-28 | $12.79 | $12.49 | $14.18 | $12.49 |
| 2024-02-29 | $12.49 | $12.58 | $12.89 | $12.22 |
| 2024-03-01 | $12.58 | $12.92 | $13.16 | $12.70 |
| 2024-03-02 | $12.92 | $13.23 | $13.23 | $12.76 |
| 2024-03-03 | $13.23 | $12.98 | $13.72 | $12.90 |
| 2024-03-04 | $12.98 | $12.90 | $14.28 | $12.77 |
| 2024-03-05 | $12.90 | $11.78 | $12.54 | $11.45 |
| 2024-03-06 | $11.78 | $12.32 | $12.42 | $11.64 |
| 2024-03-07 | $12.32 | $13.13 | $13.13 | $12.40 |
| 2024-03-08 | $13.13 | $13.21 | $13.52 | $12.54 |
| 2024-03-09 | $13.21 | $12.90 | $14.24 | $12.87 |
| 2024-03-10 | $12.90 | $13.41 | $13.89 | $12.72 |
| 2024-03-11 | $13.41 | $15.33 | $17.50 | $13.67 |
| 2024-03-12 | $15.33 | $15.53 | $15.72 | $14.71 |
| 2024-03-13 | $15.53 | $16.90 | $17.10 | $15.83 |
| 2024-03-14 | $16.90 | $15.94 | $16.90 | $15.57 |
| 2024-03-15 | $15.94 | $15.57 | $15.82 | $14.91 |
| 2024-03-16 | $15.57 | $13.50 | $14.81 | $12.97 |
| 2024-03-17 | $13.50 | $14.76 | $15.25 | $13.81 |
| 2024-03-18 | $14.76 | $13.98 | $14.78 | $13.68 |
| 2024-03-19 | $13.98 | $12.87 | $13.11 | $12.27 |
| 2024-03-20 | $12.87 | $13.86 | $14.39 | $13.64 |
| 2024-03-21 | $13.86 | $16.52 | $16.71 | $13.31 |
| 2024-03-22 | $16.52 | $15.14 | $16.37 | $14.92 |
| 2024-03-23 | $15.14 | $14.55 | $15.32 | $14.39 |
| 2024-03-24 | $14.55 | $15.32 | $16.02 | $15.26 |
| 2024-03-25 | $15.32 | $16.28 | $17.10 | $15.68 |
| 2024-03-26 | $16.28 | $17.20 | $17.67 | $15.74 |
| 2024-03-27 | $17.20 | $16.34 | $17.11 | $16.16 |
| 2024-03-28 | $16.34 | $16.06 | $16.82 | $15.98 |
| 2024-03-29 | $16.06 | $15.90 | $16.32 | $15.69 |
| 2024-03-30 | $15.90 | $15.47 | $16.01 | $15.35 |
| 2024-03-31 | $15.47 | $17.62 | $18.63 | $15.72 |
| 2024-04-01 | $17.62 | $16.49 | $17.45 | $16.36 |
| 2024-04-02 | $16.49 | $15.02 | $15.86 | $14.64 |
| 2024-04-03 | $15.02 | $15.02 | $15.06 | $14.97 |
Venus News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约