Unobtanium - 生活 Unobtanium 价格和市值

Unobtanium Crypto Coin Rank 3704

网站

N/A

24小时

0 BTC

1 H

0.09 %

24 H

-29.57 %

7 d

-11.98 %

今天 Unobtanium 目前以美元计价 50.67 USD, 如果转换为 Bitcoin 是 0.00090665 BTC. 总计 N/A 目前正在市场上流传。 Unobtanium 价格目前正在经历变化 -29.57 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Unobtanium 已被交易加密交换. 得到 Unobtanium's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Unobtanium

符号

UNO

算法

SHA-256

BTC 价钱

0.00090665 BTC

BTC 市场

0 BTC

BTC 24h Vol

0 BTC

开采的总硬币

0 UNO

0.09 %

24h

-29.57 %

-11.98 %

Twitter

Unobtanium

网站

Unobtanium

UNO 图表

UNO 高/低价格图表

历史数据

日期	打开	关	高	低
2019-10-12	$85.26	$86.04	$86.04	$86.04
2019-10-13	$85.66	$85.59	$85.59	$85.59
2019-10-14	$85.45	$86.22	$86.22	$86.22
2019-10-15	$86.22	$86.41	$86.41	$86.22
2019-10-20	$82.13	$84.84	$84.84	$84.84
2019-10-21	$84.95	$84.58	$84.58	$84.58
2019-10-22	$84.70	$82.97	$82.97	$82.97
2019-10-23	$82.76	$76.56	$76.56	$76.56
2019-10-24	$77.04	$77.09	$77.09	$77.09
2019-10-25	$76.68	$89.07	$89.07	$89.07
2019-10-26	$89.31	$94.52	$94.52	$94.52
2019-10-27	$95.37	$98.66	$98.66	$98.66
2019-10-28	$98.66	$98.60	$98.66	$98.60
2019-10-29	$94.99	$97.48	$97.48	$97.48
2019-10-30	$97.16	$94.70	$94.70	$94.70
2019-10-31	$94.45	$94.11	$94.11	$94.11
2019-11-01	$94.32	$95.23	$95.23	$95.23
2019-11-02	$95.23	$95.50	$95.50	$95.23
2019-11-04	$94.98	$96.82	$96.82	$96.82
2019-11-05	$96.82	$97.03	$97.03	$96.82
2019-11-06	$96.03	$96.20	$96.20	$96.20
2019-11-07	$96.28	$95.12	$95.12	$95.12
2019-11-08	$94.85	$90.90	$90.90	$90.90
2019-11-09	$90.90	$90.33	$90.90	$90.33
2019-11-13	$90.80	$90.25	$90.25	$90.25
2019-11-14	$90.37	$89.20	$89.20	$89.20
2019-11-15	$89.20	$89.07	$89.20	$89.07
2019-11-17	$87.54	$88.12	$88.12	$88.12
2019-11-18	$87.71	$84.64	$84.64	$84.64
2019-11-19	$84.36	$83.87	$83.87	$83.87
2019-11-20	$83.87	$83.84	$83.87	$83.84
2019-11-21	$83.36	$78.60	$78.60	$78.60
2019-11-22	$78.60	$78.66	$78.66	$78.60
2019-11-24	$75.59	$72.68	$72.68	$72.68
2019-11-25	$71.38	$74.41	$74.41	$74.41
2019-11-26	$74.41	$73.50	$74.41	$73.50
2019-11-27	$73.85	$77.81	$77.81	$77.81
2019-11-28	$77.57	$76.31	$76.31	$76.31
2019-11-29	$76.66	$79.86	$79.86	$79.86
2019-11-30	$80.02	$77.92	$77.92	$77.92
2019-12-01	$77.92	$78.00	$78.00	$77.92
2019-12-02	$76.43	$75.71	$75.71	$75.71
2019-12-03	$75.71	$75.51	$75.71	$75.51
2019-12-04	$75.33	$74.43	$74.43	$74.43
2019-12-05	$74.24	$76.36	$76.36	$76.36
2019-12-06	$76.36	$76.26	$76.36	$76.26
2019-12-07	$77.85	$77.75	$77.75	$77.75
2019-12-08	$77.75	$77.56	$77.75	$77.56
2019-12-11	$74.51	$74.33	$74.33	$74.33
2019-12-12	$74.28	$74.34	$74.34	$74.34
2019-12-13	$74.34	$74.32	$74.34	$74.32
2019-12-16	$73.46	$71.13	$71.13	$71.13
2019-12-17	$71.13	$71.15	$71.15	$71.13
2019-12-22	$73.74	$76.39	$76.39	$76.39
2019-12-23	$76.39	$77.92	$77.92	$76.39
2019-12-29	$75.36	$76.33	$76.33	$76.33
2019-12-30	$76.33	$76.29	$76.33	$76.29
2020-01-02	$74.06	$71.87	$71.87	$71.87
2020-01-03	$71.75	$75.26	$75.26	$75.26
2020-01-04	$75.26	$75.68	$75.68	$75.26
2020-01-07	$79.96	$82.88	$82.88	$82.88
2020-01-08	$82.88	$84.13	$84.13	$82.88
2020-01-14	$83.50	$89.90	$89.90	$89.90
2020-01-15	$89.90	$89.98	$89.98	$89.90
2020-01-18	$91.62	$92.10	$92.10	$92.10
2020-01-19	$92.10	$91.71	$92.10	$91.71
2020-01-30	$95.65	$98.43	$98.43	$98.43
2020-01-31	$97.86	$96.77	$96.77	$96.77
2020-02-01	$96.77	$96.32	$96.77	$96.32
2020-02-05	$94.47	$99.12	$99.12	$99.12
2020-02-06	$99.00	$99.66	$99.66	$99.66
2020-02-07	$100.49	$100.87	$100.87	$100.87
2020-02-08	$101.03	$102.12	$102.12	$102.12
2020-02-09	$102.12	$101.94	$102.12	$101.94
2020-02-10	$104.63	$101.33	$101.33	$101.33
2020-02-11	$101.33	$101.55	$101.55	$101.33
2020-02-12	$105.78	$106.66	$106.66	$106.66
2020-02-13	$106.58	$105.21	$105.21	$105.21
2020-02-14	$105.21	$105.41	$105.41	$105.21
2020-02-17	$102.23	$99.15	$99.15	$99.15
2020-02-18	$99.94	$105.20	$105.20	$105.20
2020-02-19	$105.20	$104.96	$105.20	$104.96
2020-03-03	$91.87	$90.51	$90.51	$90.51
2020-03-04	$90.29	$90.30	$90.30	$90.30
2020-03-05	$90.30	$90.53	$90.53	$90.30
2020-03-07	$94.35	$92.15	$92.15	$92.15
2020-03-08	$91.71	$84.38	$84.38	$84.38
2020-03-09	$84.38	$83.13	$84.38	$83.13
2020-03-13	$50.64	$58.84	$58.84	$58.84
2020-03-14	$58.02	$54.39	$54.39	$54.39
2020-03-15	$53.37	$55.23	$55.23	$55.23
2020-03-16	$55.23	$55.06	$55.23	$55.06
2020-03-17	$51.96	$56.12	$56.12	$56.12
2020-03-18	$56.12	$55.31	$56.12	$55.31
2020-03-24	$66.99	$69.70	$69.70	$69.70
2020-03-25	$69.70	$69.38	$69.70	$69.38
2020-04-02	$68.64	$70.09	$70.09	$70.09
2020-04-03	$70.09	$69.90	$70.09	$69.90
2020-04-06	$69.85	$75.68	$75.68	$75.68
2020-04-07	$75.68	$74.18	$74.18	$74.18
2020-04-08	$74.18	$75.88	$75.88	$75.88
2020-04-09	$75.88	$75.67	$75.88	$75.67
2020-04-10	$75.13	$70.83	$70.83	$70.83
2020-04-11	$70.83	$71.01	$71.01	$70.83
2020-04-13	$71.21	$70.65	$70.65	$70.65
2020-04-14	$70.65	$70.86	$70.86	$70.86
2020-04-15	$70.86	$68.28	$68.28	$68.28
2020-04-16	$68.28	$67.99	$68.28	$67.99
2020-04-18	$72.48	$74.82	$74.82	$74.82
2020-04-19	$74.82	$73.47	$73.47	$73.47
2020-04-20	$73.47	$73.44	$73.47	$73.44
2020-04-30	$90.49	$88.97	$88.97	$88.97
2020-05-01	$88.97	$90.94	$90.94	$90.94
2020-05-02	$90.94	$90.45	$90.94	$90.45
2020-05-03	$92.51	$91.74	$91.74	$91.74
2020-05-04	$91.74	$91.96	$91.96	$91.74
2020-05-05	$91.48	$93.01	$93.01	$93.01
2020-05-06	$93.01	$92.85	$93.01	$92.85
2020-05-07	$94.28	$102.99	$102.99	$102.99
2020-05-08	$103.00	$101.02	$101.02	$101.02
2020-05-09	$101.02	$98.27	$98.27	$98.27
2020-05-10	$98.27	$98.39	$98.39	$98.27
2020-05-14	$95.97	$100.89	$100.89	$100.89
2020-05-15	$100.89	$101.10	$101.10	$100.89
2020-05-17	$96.69	$99.61	$99.61	$99.61
2020-05-18	$99.61	$99.94	$99.94	$99.61
2020-05-20	$100.74	$97.95	$97.95	$97.95
2020-05-21	$97.95	$93.31	$93.31	$93.31
2020-05-22	$93.31	$93.10	$93.31	$93.10
2020-06-03	$98.09	$99.56	$99.56	$99.56
2020-06-04	$99.56	$101.01	$101.01	$101.01
2020-06-05	$100.88	$99.11	$99.11	$99.11
2020-06-06	$99.11	$98.65	$99.11	$98.65
2020-06-10	$100.73	$101.89	$101.89	$101.89
2020-06-11	$101.89	$101.97	$101.97	$101.89
2020-06-12	$95.46	$97.48	$97.48	$97.48
2020-06-13	$97.48	$97.50	$97.50	$97.50
2020-06-14	$97.50	$97.60	$97.60	$97.50
2020-06-15	$96.14	$97.13	$97.13	$97.13
2020-06-16	$97.13	$98.13	$98.13	$98.13
2020-06-17	$98.13	$97.43	$97.43	$97.43
2020-06-18	$97.43	$97.46	$97.46	$97.43
2020-06-30	$94.63	$94.11	$94.11	$94.11
2020-07-01	$94.11	$95.16	$95.16	$95.16
2020-07-02	$95.16	$95.14	$95.16	$95.14
2020-07-06	$93.54	$96.27	$96.27	$96.27
2020-07-07	$96.27	$95.35	$95.35	$95.35
2020-07-08	$95.35	$95.44	$95.44	$95.35
2020-08-02	$121.67	$113.95	$113.95	$113.95
2020-08-03	$113.95	$113.75	$113.95	$113.75
2020-08-06	$121.05	$121.24	$121.24	$121.24
2020-08-07	$121.24	$121.17	$121.24	$121.17
2020-08-08	$119.52	$120.90	$120.90	$120.90
2020-08-09	$121.24	$120.37	$120.37	$120.37
2020-08-10	$120.37	$120.38	$120.38	$120.37
2020-09-06	$104.73	$105.68	$105.68	$105.68
2020-09-07	$105.68	$106.90	$106.90	$106.90
2020-09-08	$106.90	$107.02	$107.02	$106.90
2020-09-09	$104.32	$105.36	$105.36	$105.36
2020-09-10	$105.36	$105.48	$105.48	$105.36
2020-09-30	$111.67	$111.03	$111.03	$111.03
2020-10-01	$111.03	$109.41	$109.41	$109.41
2020-10-02	$109.41	$109.12	$109.21	$109.12
2020-10-03	$108.94	$108.69	$108.69	$108.69
2020-10-04	$108.69	$108.68	$108.69	$108.68
2020-10-05	$109.96	$111.19	$111.19	$111.19
2020-10-06	$111.19	$109.22	$109.22	$109.22
2020-10-07	$109.22	$109.11	$109.21	$109.11
2020-10-31	$139.73	$142.18	$142.18	$142.18
2020-11-01	$142.18	$141.75	$141.75	$141.75
2020-11-02	$141.75	$142.15	$142.15	$141.75
2020-11-04	$144.44	$145.82	$145.82	$145.82
2020-11-05	$145.82	$160.68	$160.68	$160.68
2020-11-06	$160.68	$160.58	$160.58	$160.58
2020-11-07	$160.58	$161.22	$161.22	$160.58
2020-11-08	$152.83	$159.53	$159.53	$159.53
2020-11-09	$159.53	$159.39	$159.53	$159.39
2020-12-03	$198.03	$200.44	$200.44	$200.44
2020-12-04	$200.32	$192.25	$192.25	$192.25
2020-12-05	$192.25	$197.11	$197.11	$197.11
2020-12-06	$197.32	$199.19	$199.19	$199.19
2020-12-07	$199.19	$199.48	$199.48	$199.19
2020-12-08	$197.57	$188.66	$188.66	$188.66
2020-12-09	$188.66	$189.02	$189.02	$188.66
2021-01-01	$298.42	$302.51	$302.51	$302.51
2021-01-02	$302.71	$330.87	$330.87	$330.87
2021-01-03	$331.70	$340.55	$340.55	$340.55
2021-01-04	$340.55	$329.36	$329.36	$329.36
2021-01-05	$329.36	$331.45	$331.45	$329.36
2021-01-07	$379.55	$406.64	$406.64	$406.64
2021-01-08	$406.64	$419.55	$419.55	$419.55
2021-01-09	$419.55	$419.52	$419.55	$419.52
2023-09-22	$273.65	$273.81	$273.81	$273.81
2023-09-23	$273.81	$273.83	$273.83	$273.83
2023-09-24	$273.83	$270.50	$270.50	$270.50
2023-09-25	$270.50	$270.87	$270.87	$270.87
2023-09-26	$778.11	$49.78	$778.35	$777.82

市场

对	交换
UNO/BTC	bitsquare
UNO/BTC	bittrex
UNO/BTC	bleutrade
UNO/DOGE	bleutrade
UNO/ETH	bleutrade
UNO/USDT	bleutrade
UNO/BTC	ccex
UNO/DOGE	ccex
UNO/LTC	ccex
UNO/USD	ccex
UNO/BTC	coinse
UNO/BTC	cryptopia
UNO/DOGE	cryptopia
UNO/DOT	cryptopia
UNO/ETH	cryptopia
UNO/FTC	cryptopia
UNO/LTC	cryptopia
UNO/POP	cryptopia
UNO/USDT	cryptopia
UNO/BTC	cryptsy
UNO/XRP	cryptsy
UNO/BCH	nlexch
UNO/DOGE	nlexch
UNO/LTC	nlexch
UNO/BCH	tradesatoshi
UNO/BTC	tradesatoshi
UNO/DOGE	tradesatoshi
UNO/ETH	tradesatoshi
UNO/LTC	tradesatoshi
UNO/USDT	tradesatoshi

Description

Ultra rarity is this token's modus operandi. 1 Un per block, halving every 102,000 blocks. Only 196,875 Proof of Work UNOs will be minted before 0.0001 minimum block subsidies take effect at block 612,000. Zero coins premined. UNO's are an SHA-256 POW coin with a block target of three minutes and a hard cap to the coin supply of 250,000.

技术

Sorry, detailed technology about Unobtanium is not currently available

特征

Sorry, detailed features about Unobtanium is not currently available

Unobtanium
UNO Coin Values UNO

Unobtanium valuesUSD 价钱
$ 50.67

Unobtanium BTC 价钱
0.00090665

Unobtanium 24小时
$ 14,229

Unobtanium 市值
$ 0

Unobtanium UNO Coin Values UNO

Unobtanium valuesUSD 价钱 $ 50.67

Unobtanium BTC 价钱 0.00090665

Unobtanium 24小时 $ 14,229

Unobtanium 市值 $ 0

Share Unobtanium Price

Unobtanium 价钱 图表

Unobtanium 价钱 高/低价格图表

Unobtanium Crypto Technology

Unobtanium Crypto Market

Unobtanium Crypto ICO Description

Unobtanium Crypto Technology

Unobtanium Crypto Features

Unobtanium
UNO Coin Values UNO

Unobtanium valuesUSD 价钱
$ 50.67

Unobtanium BTC 价钱
0.00090665

Unobtanium 24小时
$ 14,229

Unobtanium 市值
$ 0

Unobtanium 价钱图表

Unobtanium 价钱高/低价格图表