TFUEL Coin Values TFUEL
市值:
24小时:
Cryptocurrencies: 13781
市场: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
13781
Cryptocurrencies52.15%
Bitcoin 分享Theta Fuel Crypto Coin Rank 149
网站
6,501,254,760 TFUEL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Theta Fuel
Theta Fuel valuesUSD 价钱 $ 0.0837
$ 0.0837
Theta Fuel BTC 价钱 0.00000126
0.00000126
Theta Fuel 24小时 $ 19,788,340
$ 19,788,340
Theta Fuel 市值 $ 543,872,472
$ 543,872,472
24小时
298 BTC 1 H
0.30 %
24 H
-1.33 %
7 d
-4.89 %
今天 Theta Fuel 目前以美元计价
0.0837
USD, 如果转换为 Bitcoin 是
0.00000126
BTC. 总计 6,501,254,760 TFUEL 目前正在市场上流传。 Theta Fuel 价格目前正在经历变化 -1.33 %, 校验 所有加密货币. 过去24小时 0.198 M US dollars Theta Fuel 已被交易 加密交换. 得到 Theta Fuel's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Theta Fuel
符号
TFUEL
算法
BTC 价钱
0.00000126 BTC
BTC 市场
8,195 BTC
BTC 24h Vol
298 BTC
开采的总硬币
6,501,254,760 TFUEL
1h
0.30 %
24h
-1.33 %
7d
-4.89 %
Twitter
网站
Share Theta Fuel Price
TFUEL 图表
Theta Fuel 价钱 图表
TFUEL 高/低价格图表
Theta Fuel 价钱 高/低价格图表
历史数据
Theta Fuel Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-05-29 | $0.0171800 | $0.0180200 | $0.0187200 | $0.0164600 |
| 2019-05-30 | $0.0180200 | $0.0144800 | $0.0173000 | $0.0136600 |
| 2019-05-31 | $0.0144800 | $0.0147900 | $0.0152200 | $0.0141900 |
| 2019-06-01 | $0.0147900 | $0.0141200 | $0.0150600 | $0.0134300 |
| 2019-06-02 | $0.0141200 | $0.0145900 | $0.0153800 | $0.0141600 |
| 2019-06-03 | $0.0145900 | $0.0133100 | $0.0137900 | $0.0127400 |
| 2019-06-04 | $0.0133100 | $0.0125900 | $0.0132800 | $0.0122100 |
| 2019-06-05 | $0.0125900 | $0.0132500 | $0.0137100 | $0.0126200 |
| 2019-06-06 | $0.0132500 | $0.0141300 | $0.0152200 | $0.0131900 |
| 2019-06-07 | $0.0141300 | $0.0144800 | $0.0150400 | $0.0139200 |
| 2019-06-08 | $0.0144800 | $0.0150700 | $0.0153100 | $0.0138800 |
| 2019-06-09 | $0.0150700 | $0.0133000 | $0.0152900 | $0.0126900 |
| 2019-06-10 | $0.0133000 | $0.0141200 | $0.0145200 | $0.0134800 |
| 2019-06-11 | $0.0141200 | $0.0137000 | $0.0140900 | $0.0132200 |
| 2019-06-12 | $0.0137000 | $0.0135700 | $0.0142200 | $0.0133200 |
| 2019-06-13 | $0.0135700 | $0.0132600 | $0.0137500 | $0.0129300 |
| 2019-06-14 | $0.0132600 | $0.0125200 | $0.0141700 | $0.0120800 |
| 2019-06-15 | $0.0125200 | $0.0122200 | $0.0130100 | $0.0119500 |
| 2019-06-16 | $0.0122200 | $0.0119400 | $0.0125700 | $0.0114000 |
| 2019-06-17 | $0.0119400 | $0.0120400 | $0.0128800 | $0.0118600 |
| 2019-06-18 | $0.0120400 | $0.0118100 | $0.0120800 | $0.0113500 |
| 2019-06-19 | $0.0118100 | $0.0121600 | $0.0127100 | $0.0119700 |
| 2019-06-20 | $0.0121600 | $0.0127800 | $0.0135400 | $0.0121100 |
| 2019-06-21 | $0.0127800 | $0.0115500 | $0.0138000 | $0.0114500 |
| 2019-06-22 | $0.0115500 | $0.0112200 | $0.0124000 | $0.0101600 |
| 2019-06-23 | $0.0112200 | $0.0109600 | $0.0118300 | $0.0105300 |
| 2019-06-24 | $0.0109600 | $0.0111500 | $0.0115900 | $0.0109300 |
| 2019-06-25 | $0.0111500 | $0.0108000 | $0.0118600 | $0.0106800 |
| 2019-06-26 | $0.0108000 | $0.009427 | $0.0118800 | $0.009039 |
| 2019-06-27 | $0.009427 | $0.008700 | $0.009816 | $0.007919 |
| 2019-06-28 | $0.008700 | $0.008896 | $0.0100100 | $0.008896 |
| 2019-06-29 | $0.008896 | $0.009270 | $0.009507 | $0.008557 |
| 2019-06-30 | $0.009270 | $0.009261 | $0.0103400 | $0.007754 |
| 2019-07-01 | $0.009261 | $0.009533 | $0.009639 | $0.008791 |
| 2019-07-02 | $0.009533 | $0.009218 | $0.0101900 | $0.009001 |
| 2019-07-03 | $0.009218 | $0.009106 | $0.0101800 | $0.009106 |
| 2019-07-04 | $0.009106 | $0.008702 | $0.008814 | $0.008256 |
| 2019-07-05 | $0.008702 | $0.008685 | $0.008905 | $0.008355 |
| 2019-07-06 | $0.008685 | $0.009674 | $0.0117000 | $0.008662 |
| 2019-07-07 | $0.009674 | $0.009868 | $0.0111300 | $0.009638 |
| 2019-07-08 | $0.009868 | $0.009222 | $0.0108200 | $0.008853 |
| 2019-07-09 | $0.009222 | $0.009425 | $0.009551 | $0.008923 |
| 2019-07-10 | $0.009425 | $0.008832 | $0.009195 | $0.007864 |
| 2019-07-11 | $0.008832 | $0.007940 | $0.008621 | $0.007600 |
| 2019-07-12 | $0.007940 | $0.008258 | $0.008494 | $0.008022 |
| 2019-07-13 | $0.008258 | $0.008523 | $0.009091 | $0.007955 |
| 2019-07-14 | $0.008523 | $0.007653 | $0.007959 | $0.007347 |
| 2019-07-15 | $0.007653 | $0.007270 | $0.008246 | $0.007053 |
| 2019-07-16 | $0.007270 | $0.006031 | $0.006408 | $0.006031 |
| 2019-07-17 | $0.006031 | $0.006884 | $0.007078 | $0.006206 |
| 2019-07-18 | $0.006884 | $0.007128 | $0.007766 | $0.006809 |
| 2019-07-19 | $0.007128 | $0.007162 | $0.007373 | $0.006846 |
| 2019-07-20 | $0.007162 | $0.007209 | $0.007532 | $0.007101 |
| 2019-07-21 | $0.007209 | $0.007093 | $0.007305 | $0.006987 |
| 2019-07-22 | $0.007093 | $0.007435 | $0.007744 | $0.006918 |
| 2019-07-23 | $0.007435 | $0.007489 | $0.007785 | $0.007095 |
| 2019-07-24 | $0.007489 | $0.007427 | $0.007622 | $0.007134 |
| 2019-07-25 | $0.007427 | $0.007412 | $0.007511 | $0.007115 |
| 2019-07-26 | $0.007412 | $0.007681 | $0.007976 | $0.007386 |
| 2019-07-27 | $0.007681 | $0.007109 | $0.007583 | $0.007014 |
| 2019-07-28 | $0.007109 | $0.007244 | $0.007435 | $0.007054 |
| 2019-07-29 | $0.007244 | $0.007415 | $0.007606 | $0.007225 |
| 2019-07-30 | $0.007415 | $0.007293 | $0.007485 | $0.007197 |
| 2019-07-31 | $0.007293 | $0.007668 | $0.007668 | $0.007163 |
| 2019-08-01 | $0.007668 | $0.007183 | $0.008016 | $0.007079 |
| 2019-08-02 | $0.007183 | $0.006949 | $0.007476 | $0.006739 |
| 2019-08-03 | $0.006949 | $0.006709 | $0.007141 | $0.006600 |
| 2019-08-04 | $0.006709 | $0.006478 | $0.006917 | $0.006368 |
| 2019-08-05 | $0.006478 | $0.006376 | $0.006967 | $0.006258 |
| 2019-08-06 | $0.006376 | $0.006536 | $0.006651 | $0.005734 |
| 2019-08-07 | $0.006536 | $0.006466 | $0.007065 | $0.006227 |
| 2019-08-08 | $0.006466 | $0.006471 | $0.006950 | $0.006231 |
| 2019-08-09 | $0.006471 | $0.006051 | $0.006526 | $0.005933 |
| 2019-08-10 | $0.006051 | $0.006550 | $0.006663 | $0.005760 |
| 2019-08-11 | $0.006550 | $0.007160 | $0.007507 | $0.006698 |
| 2019-08-12 | $0.007160 | $0.007174 | $0.007402 | $0.006946 |
| 2019-08-13 | $0.007174 | $0.006741 | $0.006849 | $0.006523 |
| 2019-08-14 | $0.006741 | $0.006119 | $0.006320 | $0.005919 |
| 2019-08-15 | $0.006119 | $0.005876 | $0.006288 | $0.005670 |
| 2019-08-16 | $0.005876 | $0.005802 | $0.006009 | $0.005595 |
| 2019-08-17 | $0.005802 | $0.005724 | $0.005928 | $0.005621 |
| 2019-08-18 | $0.005724 | $0.005783 | $0.005886 | $0.005576 |
| 2019-08-19 | $0.005783 | $0.005898 | $0.006226 | $0.005789 |
| 2019-08-20 | $0.005898 | $0.005816 | $0.005924 | $0.005709 |
| 2019-08-21 | $0.005816 | $0.005471 | $0.005572 | $0.005268 |
| 2019-08-22 | $0.005471 | $0.005658 | $0.005658 | $0.005254 |
| 2019-08-23 | $0.005658 | $0.005726 | $0.006038 | $0.005622 |
| 2019-08-24 | $0.005726 | $0.005786 | $0.005887 | $0.005481 |
| 2019-08-25 | $0.005786 | $0.006186 | $0.006896 | $0.005781 |
| 2019-08-26 | $0.006186 | $0.005804 | $0.006426 | $0.005597 |
| 2019-08-27 | $0.005804 | $0.005698 | $0.005800 | $0.005495 |
| 2019-08-28 | $0.005698 | $0.005153 | $0.005639 | $0.0048610 |
| 2019-08-29 | $0.005153 | $0.0048410 | $0.005031 | $0.0045570 |
| 2019-08-30 | $0.0048410 | $0.0047940 | $0.0049850 | $0.0046980 |
| 2019-08-31 | $0.0047940 | $0.0047160 | $0.0049090 | $0.0047160 |
| 2019-09-01 | $0.0047160 | $0.0047860 | $0.0049820 | $0.0046890 |
| 2019-09-02 | $0.0047860 | $0.0046740 | $0.005090 | $0.0045700 |
| 2019-09-03 | $0.0046740 | $0.0046750 | $0.0048880 | $0.0044630 |
| 2019-09-04 | $0.0046750 | $0.0045520 | $0.0047630 | $0.0044460 |
| 2019-09-05 | $0.0045520 | $0.0044340 | $0.0047500 | $0.0044340 |
| 2019-09-06 | $0.0044340 | $0.0044330 | $0.0045360 | $0.0042270 |
| 2019-09-07 | $0.0044330 | $0.0046160 | $0.0047210 | $0.0044070 |
| 2019-09-08 | $0.0046160 | $0.0045850 | $0.0047940 | $0.0044810 |
| 2019-09-09 | $0.0045850 | $0.0046420 | $0.0047450 | $0.0044350 |
| 2019-09-10 | $0.0046420 | $0.0044480 | $0.0046500 | $0.0043470 |
| 2019-09-11 | $0.0044480 | $0.0042690 | $0.0045740 | $0.0042690 |
| 2019-09-12 | $0.0042690 | $0.0043800 | $0.0044840 | $0.0040670 |
| 2019-09-13 | $0.0043800 | $0.0043560 | $0.0044600 | $0.0041490 |
| 2019-09-14 | $0.0043560 | $0.0043540 | $0.0044570 | $0.0042500 |
| 2019-09-15 | $0.0043540 | $0.0043310 | $0.0044350 | $0.0042280 |
| 2019-09-16 | $0.0043310 | $0.0043140 | $0.0044170 | $0.0041090 |
| 2019-09-17 | $0.0043140 | $0.0043850 | $0.0044870 | $0.0040790 |
| 2019-09-18 | $0.0043850 | $0.0047770 | $0.0047770 | $0.0042690 |
| 2019-09-19 | $0.0047770 | $0.0046260 | $0.0048320 | $0.0043180 |
| 2019-09-20 | $0.0046260 | $0.0044780 | $0.0045790 | $0.0042740 |
| 2019-09-21 | $0.0044780 | $0.0043950 | $0.0044950 | $0.0042950 |
| 2019-09-22 | $0.0043950 | $0.0042160 | $0.0044160 | $0.0041150 |
| 2019-09-23 | $0.0042160 | $0.0040720 | $0.0042660 | $0.0038780 |
| 2019-09-24 | $0.0040720 | $0.0033320 | $0.0036730 | $0.0031610 |
| 2019-09-25 | $0.0033320 | $0.0033790 | $0.0037170 | $0.0032100 |
| 2019-09-26 | $0.0033790 | $0.0032300 | $0.0035530 | $0.0030680 |
| 2019-09-27 | $0.0032300 | $0.0034450 | $0.0037730 | $0.0032810 |
| 2019-09-28 | $0.0034450 | $0.0035360 | $0.0036180 | $0.0034540 |
| 2019-09-29 | $0.0035360 | $0.0033070 | $0.0034680 | $0.0031450 |
| 2019-09-30 | $0.0033070 | $0.0033260 | $0.0034920 | $0.0032430 |
| 2019-10-01 | $0.0033260 | $0.0031640 | $0.0034140 | $0.0031640 |
| 2019-10-02 | $0.0031640 | $0.0032730 | $0.0033570 | $0.0031890 |
| 2019-10-03 | $0.0032730 | $0.0033810 | $0.0033810 | $0.0031340 |
| 2019-10-04 | $0.0033810 | $0.0034310 | $0.0034310 | $0.0031860 |
| 2019-10-05 | $0.0034310 | $0.0033510 | $0.0035140 | $0.0032690 |
| 2019-10-06 | $0.0033510 | $0.0034620 | $0.0036190 | $0.0032260 |
| 2019-10-07 | $0.0034620 | $0.0040250 | $0.0043540 | $0.0035320 |
| 2019-10-08 | $0.0040250 | $0.0041780 | $0.005243 | $0.0039320 |
| 2019-10-09 | $0.0041780 | $0.0039490 | $0.0044640 | $0.0038630 |
| 2019-10-10 | $0.0039530 | $0.0036990 | $0.0040430 | $0.0036130 |
| 2019-10-11 | $0.0036970 | $0.0037490 | $0.0039160 | $0.0034160 |
| 2019-10-12 | $0.0037250 | $0.0036760 | $0.0037590 | $0.0035920 |
| 2019-10-13 | $0.0037420 | $0.0034900 | $0.0037390 | $0.0034070 |
| 2019-10-14 | $0.0034840 | $0.0036000 | $0.0036000 | $0.0034320 |
| 2019-10-15 | $0.0035130 | $0.0035880 | $0.0038330 | $0.0034250 |
| 2019-10-16 | $0.0035960 | $0.0033640 | $0.0036040 | $0.0032840 |
| 2019-10-17 | $0.0034460 | $0.0034820 | $0.0035630 | $0.0034010 |
| 2019-10-18 | $0.0034750 | $0.0032770 | $0.0035170 | $0.0032770 |
| 2019-10-19 | $0.0032690 | $0.0033520 | $0.0034320 | $0.0032720 |
| 2019-10-20 | $0.0033490 | $0.0033770 | $0.0035420 | $0.0032950 |
| 2019-10-21 | $0.0033810 | $0.0034490 | $0.0035310 | $0.0033670 |
| 2019-10-22 | $0.0033720 | $0.0033830 | $0.0034640 | $0.0033030 |
| 2019-10-23 | $0.0032940 | $0.0031220 | $0.0031960 | $0.0029730 |
| 2019-10-24 | $0.0031410 | $0.0032180 | $0.0032930 | $0.0030690 |
| 2019-10-25 | $0.0032010 | $0.0033720 | $0.0037180 | $0.0032860 |
| 2019-10-26 | $0.0033820 | $0.0032120 | $0.0035790 | $0.0029360 |
| 2019-10-27 | $0.0032410 | $0.0034480 | $0.0034480 | $0.0031610 |
| 2019-10-28 | $0.0033430 | $0.0035940 | $0.0035940 | $0.0032150 |
| 2019-10-29 | $0.0035040 | $0.0035020 | $0.0039750 | $0.0035020 |
| 2019-10-30 | $0.0036790 | $0.0034020 | $0.0035860 | $0.0032180 |
| 2019-10-31 | $0.0033930 | $0.0033800 | $0.0034720 | $0.0031980 |
| 2019-11-01 | $0.0033880 | $0.0034210 | $0.0036060 | $0.0033290 |
| 2019-11-02 | $0.0034210 | $0.0035290 | $0.0035290 | $0.0034210 |
| 2019-11-03 | $0.0035390 | $0.0035080 | $0.0035080 | $0.0034160 |
| 2019-11-04 | $0.0035040 | $0.0035720 | $0.0037600 | $0.0034780 |
| 2019-11-05 | $0.0035720 | $0.0035800 | $0.0035800 | $0.0035720 |
| 2019-11-06 | $0.0035430 | $0.0034560 | $0.0036420 | $0.0034560 |
| 2019-11-07 | $0.0034560 | $0.0034640 | $0.0034640 | $0.0034560 |
| 2019-11-08 | $0.0034990 | $0.0033540 | $0.0035300 | $0.0032650 |
| 2019-11-09 | $0.0033540 | $0.0033340 | $0.0033540 | $0.0033340 |
| 2019-11-12 | $0.0033160 | $0.0033360 | $0.0034240 | $0.0032490 |
| 2019-11-13 | $0.0033360 | $0.0032680 | $0.0033360 | $0.0032680 |
| 2019-11-14 | $0.0033340 | $0.0032910 | $0.0032910 | $0.0031180 |
| 2019-11-15 | $0.0032910 | $0.0032830 | $0.0032910 | $0.0032830 |
| 2019-11-17 | $0.0034850 | $0.0033370 | $0.0035930 | $0.0032510 |
| 2019-11-18 | $0.0033210 | $0.0032870 | $0.0033690 | $0.0032050 |
| 2019-11-19 | $0.0032760 | $0.0031760 | $0.0032570 | $0.0030940 |
| 2019-11-20 | $0.0031760 | $0.0030930 | $0.0031760 | $0.0030930 |
| 2019-11-21 | $0.0031570 | $0.0029000 | $0.0030530 | $0.0028240 |
| 2019-11-22 | $0.0029000 | $0.0028260 | $0.0029000 | $0.0028260 |
| 2019-11-24 | $0.0027890 | $0.0026810 | $0.0027520 | $0.0026110 |
| 2019-11-25 | $0.0026330 | $0.0028900 | $0.0028900 | $0.0026730 |
| 2019-11-26 | $0.0028900 | $0.0027830 | $0.0028900 | $0.0027830 |
| 2019-11-27 | $0.0028680 | $0.0028710 | $0.0030220 | $0.0027950 |
| 2019-11-28 | $0.0028620 | $0.0028150 | $0.0028890 | $0.0027410 |
| 2019-11-29 | $0.0028280 | $0.0028690 | $0.0030240 | $0.0028690 |
| 2019-11-30 | $0.0029520 | $0.0028750 | $0.0028750 | $0.0027990 |
| 2019-12-01 | $0.0028770 | $0.0027400 | $0.0028140 | $0.0026650 |
| 2019-12-02 | $0.0027400 | $0.0027490 | $0.0027490 | $0.0027400 |
| 2019-12-03 | $0.0027090 | $0.0027120 | $0.0027850 | $0.0026390 |
| 2019-12-04 | $0.0027790 | $0.0026010 | $0.0027460 | $0.0026010 |
| 2019-12-05 | $0.0025950 | $0.0027430 | $0.0027430 | $0.0025950 |
| 2019-12-06 | $0.0027430 | $0.0025920 | $0.0027430 | $0.0025920 |
| 2019-12-07 | $0.0027210 | $0.0027930 | $0.0027930 | $0.0026420 |
| 2019-12-08 | $0.0027800 | $0.0029540 | $0.0029540 | $0.0028020 |
| 2019-12-09 | $0.0029400 | $0.0027930 | $0.0028660 | $0.0026460 |
| 2019-12-10 | $0.0027930 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2019-12-11 | $0.0025320 | $0.0025260 | $0.0025980 | $0.0024530 |
| 2019-12-12 | $0.0025240 | $0.0025260 | $0.0025980 | $0.0024540 |
| 2019-12-13 | $0.0025260 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2019-12-21 | $0.0026650 | $0.0026520 | $0.0027950 | $0.0025800 |
| 2019-12-22 | $0.0026520 | $0.0027280 | $0.0027280 | $0.0026520 |
| 2019-12-29 | $0.0024880 | $0.0024460 | $0.0025940 | $0.0024460 |
| 2019-12-30 | $0.0024460 | $0.0025180 | $0.0025180 | $0.0024460 |
| 2020-01-01 | $0.0023710 | $0.0023770 | $0.0024490 | $0.0023050 |
| 2020-01-02 | $0.0024450 | $0.0023030 | $0.0023720 | $0.0022330 |
| 2020-01-03 | $0.0022990 | $0.0024110 | $0.0024840 | $0.0023380 |
| 2020-01-04 | $0.0023490 | $0.0023530 | $0.0024270 | $0.0023530 |
| 2020-01-05 | $0.0023530 | $0.0024320 | $0.0024320 | $0.0023530 |
| 2020-01-07 | $0.0024840 | $0.0023330 | $0.0025750 | $0.0022530 |
| 2020-01-08 | $0.0023330 | $0.0023690 | $0.0023690 | $0.0023330 |
| 2020-01-10 | $0.0023450 | $0.0024270 | $0.0025890 | $0.0023460 |
| 2020-01-11 | $0.0024270 | $0.0023730 | $0.0024270 | $0.0023730 |
| 2020-01-14 | $0.0024320 | $0.0025310 | $0.0026180 | $0.0024440 |
| 2020-01-15 | $0.0025310 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2020-01-18 | $0.0025800 | $0.0025930 | $0.0026830 | $0.0025930 |
| 2020-01-19 | $0.0025930 | $0.0025820 | $0.0025930 | $0.0025820 |
| 2020-01-21 | $0.0025040 | $0.0024470 | $0.0026220 | $0.0024470 |
| 2020-01-22 | $0.0024470 | $0.0024450 | $0.0024470 | $0.0024450 |
| 2020-01-24 | $0.0025180 | $0.0025370 | $0.0026220 | $0.0023680 |
| 2020-01-25 | $0.0025370 | $0.0024490 | $0.0025370 | $0.0024490 |
| 2020-01-28 | $0.0025810 | $0.0025590 | $0.0026500 | $0.0025590 |
| 2020-01-29 | $0.0025590 | $0.0026350 | $0.0026350 | $0.0025590 |
| 2020-01-30 | $0.0025070 | $0.0025800 | $0.0025800 | $0.0023890 |
| 2020-01-31 | $0.0025800 | $0.0024700 | $0.0025800 | $0.0024700 |
| 2020-02-05 | $0.0027520 | $0.0027910 | $0.0029830 | $0.0026950 |
| 2020-02-06 | $0.0027870 | $0.0030960 | $0.0030960 | $0.0028060 |
| 2020-02-07 | $0.0030960 | $0.0030250 | $0.0030960 | $0.0030250 |
| 2020-02-08 | $0.0031390 | $0.0030740 | $0.0031730 | $0.0029740 |
| 2020-02-09 | $0.0030740 | $0.0029690 | $0.0030740 | $0.0029690 |
| 2020-02-10 | $0.0032500 | $0.0035420 | $0.0036400 | $0.0031480 |
| 2020-02-11 | $0.0035420 | $0.0034510 | $0.0035420 | $0.0034510 |
| 2020-02-12 | $0.0035940 | $0.0038310 | $0.0040390 | $0.0034170 |
| 2020-02-13 | $0.0038310 | $0.0037210 | $0.0038310 | $0.0037210 |
| 2020-03-04 | $0.0028050 | $0.0028930 | $0.0029810 | $0.0027180 |
| 2020-03-05 | $0.0028930 | $0.0029890 | $0.0029890 | $0.0028930 |
| 2020-03-07 | $0.0029310 | $0.0029520 | $0.0030420 | $0.0027730 |
| 2020-03-08 | $0.0028490 | $0.0025400 | $0.0027030 | $0.0025400 |
| 2020-03-09 | $0.0025400 | $0.0025880 | $0.0025880 | $0.0025400 |
| 2020-03-10 | $0.0025420 | $0.0025310 | $0.0026100 | $0.0024520 |
| 2020-03-11 | $0.0025310 | $0.0025290 | $0.0025310 | $0.0025290 |
| 2020-03-17 | $0.0015130 | $0.0015800 | $0.0016890 | $0.0014710 |
| 2020-03-18 | $0.0015800 | $0.0015580 | $0.0015800 | $0.0015580 |
| 2020-04-02 | $0.0017330 | $0.0017010 | $0.0018370 | $0.0016330 |
| 2020-04-03 | $0.0017010 | $0.0017650 | $0.0017650 | $0.0017010 |
| 2020-04-06 | $0.0017630 | $0.0018370 | $0.0019840 | $0.0018370 |
| 2020-04-07 | $0.0018370 | $0.0018320 | $0.0018370 | $0.0018320 |
| 2020-04-10 | $0.0018970 | $0.0017190 | $0.0017880 | $0.0016500 |
| 2020-04-11 | $0.0017190 | $0.0017240 | $0.0017240 | $0.0017190 |
| 2020-04-13 | $0.0017280 | $0.0016440 | $0.0017130 | $0.0016440 |
| 2020-04-14 | $0.0016460 | $0.0017200 | $0.0017200 | $0.0015820 |
| 2020-04-15 | $0.0017200 | $0.0016570 | $0.0017240 | $0.0015250 |
| 2020-04-16 | $0.0016570 | $0.0016500 | $0.0016570 | $0.0016500 |
| 2020-05-01 | $0.0019870 | $0.0020310 | $0.0021190 | $0.0019420 |
| 2020-05-02 | $0.0020310 | $0.0020220 | $0.0020310 | $0.0020220 |
| 2020-05-04 | $0.0020490 | $0.0020430 | $0.0021320 | $0.0019540 |
| 2020-05-05 | $0.0020430 | $0.0020770 | $0.0021670 | $0.0019870 |
| 2020-05-06 | $0.0020770 | $0.0020720 | $0.0020770 | $0.0020720 |
| 2020-05-10 | $0.0021940 | $0.0019220 | $0.0020090 | $0.0018340 |
| 2020-05-11 | $0.0019220 | $0.0018420 | $0.0019220 | $0.0018420 |
| 2020-05-14 | $0.0021430 | $0.0021550 | $0.0022520 | $0.0020570 |
| 2020-05-15 | $0.0021550 | $0.0021600 | $0.0021600 | $0.0021550 |
| 2020-05-21 | $0.0038990 | $0.007610 | $0.009150 | $0.0037140 |
| 2020-05-22 | $0.007610 | $0.007600 | $0.007610 | $0.007600 |
| 2020-06-02 | $0.008884 | $0.008381 | $0.008762 | $0.008190 |
| 2020-06-03 | $0.008381 | $0.008565 | $0.008565 | $0.008381 |
| 2020-06-06 | $0.008371 | $0.008217 | $0.008507 | $0.008120 |
| 2020-06-07 | $0.008221 | $0.007996 | $0.008678 | $0.007801 |
| 2020-06-08 | $0.007996 | $0.007728 | $0.008217 | $0.007630 |
| 2020-06-09 | $0.007728 | $0.007764 | $0.007764 | $0.007728 |
| 2020-06-12 | $0.006210 | $0.0104100 | $0.0106900 | $0.006341 |
| 2020-06-13 | $0.0104100 | $0.0115600 | $0.0130800 | $0.0103300 |
| 2020-06-14 | $0.0115600 | $0.0100800 | $0.0114800 | $0.009614 |
| 2020-06-15 | $0.0100800 | $0.0101800 | $0.0107500 | $0.008958 |
| 2020-06-16 | $0.0101800 | $0.0099080 | $0.0107700 | $0.009431 |
| 2020-06-17 | $0.0099080 | $0.0099130 | $0.0099130 | $0.0099080 |
| 2020-06-18 | $0.009270 | $0.008912 | $0.009474 | $0.008536 |
| 2020-06-19 | $0.008912 | $0.009674 | $0.0105100 | $0.008837 |
| 2020-06-20 | $0.009674 | $0.009266 | $0.0101100 | $0.009172 |
| 2020-06-21 | $0.009266 | $0.009200 | $0.009572 | $0.009107 |
| 2020-06-22 | $0.009200 | $0.009401 | $0.009885 | $0.009207 |
| 2020-06-23 | $0.009401 | $0.0099130 | $0.0099130 | $0.009239 |
| 2020-06-24 | $0.0099130 | $0.009817 | $0.0099130 | $0.009817 |
| 2020-07-02 | $0.008315 | $0.008638 | $0.008911 | $0.008002 |
| 2020-07-03 | $0.008638 | $0.008250 | $0.008613 | $0.008069 |
| 2020-07-04 | $0.008250 | $0.008222 | $0.008405 | $0.008131 |
| 2020-07-05 | $0.008228 | $0.008082 | $0.008264 | $0.007992 |
| 2020-07-06 | $0.008082 | $0.008083 | $0.008083 | $0.008082 |
| 2020-07-08 | $0.008887 | $0.008873 | $0.009250 | $0.008684 |
| 2020-07-09 | $0.008873 | $0.008873 | $0.008873 | $0.008873 |
| 2020-07-10 | $0.008500 | $0.008453 | $0.008638 | $0.008360 |
| 2020-07-11 | $0.008453 | $0.008498 | $0.008683 | $0.008313 |
| 2020-07-12 | $0.008498 | $0.009673 | $0.0101400 | $0.008464 |
| 2020-07-13 | $0.009673 | $0.009686 | $0.009686 | $0.009673 |
| 2020-08-01 | $0.008401 | $0.008862 | $0.009453 | $0.008271 |
| 2020-08-02 | $0.008862 | $0.008853 | $0.008862 | $0.008853 |
| 2020-08-04 | $0.008651 | $0.009179 | $0.009403 | $0.008396 |
| 2020-08-05 | $0.009179 | $0.009182 | $0.009182 | $0.009179 |
| 2020-09-02 | $0.0105000 | $0.0099160 | $0.0102600 | $0.009232 |
| 2020-09-03 | $0.0099160 | $0.008547 | $0.008954 | $0.008140 |
| 2020-09-04 | $0.008547 | $0.009002 | $0.009211 | $0.008165 |
| 2020-09-05 | $0.009002 | $0.008236 | $0.009253 | $0.008033 |
| 2020-09-06 | $0.008236 | $0.008237 | $0.008237 | $0.008236 |
| 2020-09-08 | $0.008511 | $0.008204 | $0.008407 | $0.008204 |
| 2020-09-09 | $0.008204 | $0.008206 | $0.008206 | $0.008204 |
| 2020-09-30 | $0.0114900 | $0.0106700 | $0.0118600 | $0.0104600 |
| 2020-10-01 | $0.0106700 | $0.0099850 | $0.0107300 | $0.009454 |
| 2020-10-02 | $0.0099850 | $0.009413 | $0.0101500 | $0.008884 |
| 2020-10-03 | $0.009413 | $0.0100200 | $0.0103400 | $0.009286 |
| 2020-10-04 | $0.0100200 | $0.0100300 | $0.0105700 | $0.009821 |
| 2020-10-05 | $0.0100300 | $0.0099320 | $0.0101500 | $0.009608 |
| 2020-10-06 | $0.0099320 | $0.009225 | $0.009756 | $0.009013 |
| 2020-10-07 | $0.009225 | $0.009324 | $0.009324 | $0.009224 |
| 2020-10-31 | $0.009361 | $0.009248 | $0.009524 | $0.009110 |
| 2020-11-01 | $0.009248 | $0.009083 | $0.009496 | $0.009083 |
| 2020-11-02 | $0.009083 | $0.008957 | $0.009228 | $0.008821 |
| 2020-11-03 | $0.008957 | $0.008835 | $0.009396 | $0.008695 |
| 2020-11-04 | $0.008835 | $0.008495 | $0.009061 | $0.008353 |
| 2020-11-05 | $0.008495 | $0.008580 | $0.009516 | $0.008580 |
| 2020-11-06 | $0.008550 | $0.009423 | $0.009473 | $0.009268 |
| 2020-11-07 | $0.009198 | $0.008758 | $0.009203 | $0.008609 |
| 2020-11-08 | $0.009000 | $0.008990 | $0.009399 | $0.008990 |
| 2020-11-09 | $0.009131 | $0.009286 | $0.009286 | $0.009131 |
| 2020-11-30 | $0.0144700 | $0.0101000 | $0.0154800 | $0.0099440 |
| 2020-12-01 | $0.0101000 | $0.009569 | $0.009876 | $0.009569 |
| 2020-12-02 | $0.0101400 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-12-04 | $0.0111500 | $0.0123500 | $0.0124400 | $0.0103400 |
| 2020-12-05 | $0.0122600 | $0.0124000 | $0.0129300 | $0.0118900 |
| 2020-12-06 | $0.0124300 | $0.0122000 | $0.0125300 | $0.0117900 |
| 2020-12-07 | $0.0118200 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2020-12-08 | $0.0132000 | $0.0140400 | $0.0149600 | $0.0122200 |
| 2020-12-09 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-12-31 | $0.0285400 | $0.0342300 | $0.0348000 | $0.0269100 |
| 2021-01-01 | $0.0341800 | $0.0339800 | $0.0391200 | $0.0320800 |
| 2021-01-02 | $0.0339800 | $0.0374800 | $0.0394100 | $0.0336000 |
| 2021-01-03 | $0.0374600 | $0.0321500 | $0.0476900 | $0.0310800 |
| 2021-01-04 | $0.0321900 | $0.0291000 | $0.0356200 | $0.0275200 |
| 2021-01-05 | $0.0292900 | $0.0303600 | $0.0354300 | $0.0290700 |
| 2021-01-06 | $0.0303400 | $0.0301200 | $0.0359800 | $0.0301200 |
| 2021-01-07 | $0.0303100 | $0.0289700 | $0.0313500 | $0.0279700 |
| 2021-01-08 | $0.0289500 | $0.0269100 | $0.0297600 | $0.0256200 |
| 2021-01-09 | $0.0264300 | $0.0264300 | $0.0268400 | $0.0264300 |
| 2021-01-31 | $0.0295300 | $0.0282700 | $0.0302500 | $0.0269700 |
| 2021-02-01 | $0.0282700 | $0.0306700 | $0.0310800 | $0.0277000 |
| 2021-02-02 | $0.0306700 | $0.0302200 | $0.0351200 | $0.0293700 |
| 2021-02-03 | $0.0302200 | $0.0329100 | $0.0388500 | $0.0321300 |
| 2021-02-04 | $0.0329100 | $0.0328000 | $0.0335300 | $0.0303500 |
| 2021-02-05 | $0.0328000 | $0.0355500 | $0.0394400 | $0.0348300 |
| 2021-02-06 | $0.0355500 | $0.0346400 | $0.0355000 | $0.0329300 |
| 2021-02-07 | $0.0346400 | $0.0352200 | $0.0368800 | $0.0326300 |
| 2021-02-08 | $0.0352200 | $0.0403000 | $0.0420700 | $0.0374100 |
| 2021-02-09 | $0.0403000 | $0.0423700 | $0.0466200 | $0.0388100 |
| 2021-02-10 | $0.0418600 | $0.0419300 | $0.0424000 | $0.0418500 |
| 2021-03-01 | $0.0934 | $0.1139000 | $0.1207000 | $0.1005000 |
| 2021-03-02 | $0.1139000 | $0.1232000 | $0.1384000 | $0.1051000 |
| 2021-03-03 | $0.1232000 | $0.1289000 | $0.1399000 | $0.1209000 |
| 2021-03-04 | $0.1289000 | $0.1438000 | $0.1492000 | $0.1213000 |
| 2021-03-05 | $0.1438000 | $0.1398000 | $0.1764000 | $0.1371000 |
| 2021-03-06 | $0.1398000 | $0.1408000 | $0.1600000 | $0.1239000 |
| 2021-03-07 | $0.1408000 | $0.1469000 | $0.1552000 | $0.1433000 |
| 2021-03-08 | $0.1468000 | $0.1472000 | $0.1481000 | $0.1465000 |
| 2021-03-31 | $0.4109000 | $0.4174000 | $0.4515000 | $0.3974000 |
| 2021-04-01 | $0.4174000 | $0.4152000 | $0.4264000 | $0.3988000 |
| 2021-04-02 | $0.4152000 | $0.4389000 | $0.4601000 | $0.4076000 |
| 2021-04-03 | $0.4389000 | $0.3950000 | $0.4555000 | $0.3893000 |
| 2021-04-04 | $0.3950000 | $0.4104000 | $0.4209000 | $0.3994000 |
| 2021-04-05 | $0.4104000 | $0.3772000 | $0.4174000 | $0.3766000 |
| 2021-04-06 | $0.3772000 | $0.3481000 | $0.3701000 | $0.3399000 |
| 2021-04-07 | $0.3481000 | $0.3481000 | $0.3487000 | $0.3469000 |
| 2021-04-30 | $0.3390000 | $0.3664000 | $0.3681000 | $0.3273000 |
| 2021-05-01 | $0.3664000 | $0.3605000 | $0.3932000 | $0.3552000 |
| 2021-05-02 | $0.3605000 | $0.3590000 | $0.3743000 | $0.3489000 |
| 2021-05-03 | $0.3590000 | $0.3737000 | $0.4402000 | $0.3716000 |
| 2021-05-04 | $0.3737000 | $0.3335000 | $0.3565000 | $0.3135000 |
| 2021-05-05 | $0.3335000 | $0.3878000 | $0.4588000 | $0.3547000 |
| 2021-05-06 | $0.3878000 | $0.3886000 | $0.4183000 | $0.3736000 |
| 2021-05-07 | $0.3886000 | $0.4132000 | $0.4358000 | $0.3850000 |
| 2021-05-08 | $0.4051000 | $0.4063000 | $0.4070000 | $0.4050000 |
| 2021-05-31 | $0.3022000 | $0.3398000 | $0.3547000 | $0.3260000 |
| 2021-06-01 | $0.3398000 | $0.3654000 | $0.3764000 | $0.3303000 |
| 2021-06-02 | $0.3654000 | $0.3651000 | $0.3754000 | $0.3462000 |
| 2021-06-03 | $0.3651000 | $0.4328000 | $0.4419000 | $0.3700000 |
| 2021-06-04 | $0.4330000 | $0.4300000 | $0.4599000 | $0.3700000 |
| 2021-06-05 | $0.4300000 | $0.4423000 | $0.4839000 | $0.4163000 |
| 2021-06-06 | $0.4423000 | $0.4590000 | $0.4782000 | $0.4232000 |
| 2021-06-07 | $0.4593000 | $0.4594000 | $0.4604000 | $0.4591000 |
| 2021-06-30 | $0.4275000 | $0.4154000 | $0.4530000 | $0.4097000 |
| 2021-07-01 | $0.4154000 | $0.3793000 | $0.3913000 | $0.3725000 |
| 2021-07-02 | $0.3780000 | $0.3699000 | $0.3880000 | $0.3598000 |
| 2021-07-03 | $0.3699000 | $0.3806000 | $0.3851000 | $0.3646000 |
| 2021-07-04 | $0.3806000 | $0.3759000 | $0.3970000 | $0.3699000 |
| 2021-07-05 | $0.3759000 | $0.3565000 | $0.3581000 | $0.3473000 |
| 2021-07-06 | $0.3565000 | $0.3544000 | $0.3770000 | $0.3414000 |
| 2021-07-07 | $0.3544000 | $0.3564000 | $0.3624000 | $0.3413000 |
| 2021-07-08 | $0.3530000 | $0.3528000 | $0.3544000 | $0.3520000 |
| 2021-07-31 | $0.3314000 | $0.3291000 | $0.3438000 | $0.3256000 |
| 2021-08-01 | $0.3291000 | $0.3119000 | $0.3334000 | $0.3070000 |
| 2021-08-02 | $0.3119000 | $0.3052000 | $0.3224000 | $0.3005000 |
| 2021-08-03 | $0.3052000 | $0.2937000 | $0.3010000 | $0.2819000 |
| 2021-08-04 | $0.2937000 | $0.3047000 | $0.3195000 | $0.2993000 |
| 2021-08-05 | $0.3047000 | $0.3239000 | $0.3319000 | $0.3044000 |
| 2021-08-06 | $0.3239000 | $0.3156000 | $0.3320000 | $0.3127000 |
| 2021-08-07 | $0.3156000 | $0.3099000 | $0.3510000 | $0.3090000 |
| 2021-08-08 | $0.3110000 | $0.3103000 | $0.3110000 | $0.3099000 |
| 2021-08-31 | $0.3228000 | $0.3321000 | $0.3463000 | $0.3281000 |
| 2021-09-01 | $0.3321000 | $0.3405000 | $0.3711000 | $0.3398000 |
| 2021-09-02 | $0.3405000 | $0.3446000 | $0.3579000 | $0.3364000 |
| 2021-09-03 | $0.3446000 | $0.3692000 | $0.3743000 | $0.3462000 |
| 2021-09-04 | $0.3692000 | $0.3788000 | $0.3938000 | $0.3562000 |
| 2021-09-05 | $0.3788000 | $0.3846000 | $0.3922000 | $0.3756000 |
| 2021-09-06 | $0.3846000 | $0.4404000 | $0.4404000 | $0.3770000 |
| 2021-09-07 | $0.4404000 | $0.3409000 | $0.4058000 | $0.3262000 |
| 2021-09-08 | $0.3392000 | $0.3399000 | $0.3417000 | $0.3392000 |
| 2021-09-30 | $0.2541000 | $0.2596000 | $0.2674000 | $0.2535000 |
| 2021-10-01 | $0.2596000 | $0.2919000 | $0.2942000 | $0.2801000 |
| 2021-10-02 | $0.2923000 | $0.2966000 | $0.3034000 | $0.2917000 |
| 2021-10-03 | $0.2966000 | $0.2934000 | $0.2997000 | $0.2907000 |
| 2021-10-04 | $0.2966000 | $0.2964000 | $0.2966000 | $0.2964000 |
| 2021-10-05 | $0.2959000 | $0.3067000 | $0.3164000 | $0.2989000 |
| 2021-10-06 | $0.3067000 | $0.3011000 | $0.3119000 | $0.2996000 |
| 2021-10-07 | $0.3022000 | $0.3034000 | $0.3061000 | $0.2889000 |
| 2021-10-08 | $0.3034000 | $0.3047000 | $0.3047000 | $0.3034000 |
| 2021-10-31 | $0.3901000 | $0.3534000 | $0.3922000 | $0.3437000 |
| 2021-11-01 | $0.3534000 | $0.3501000 | $0.3610000 | $0.3406000 |
| 2021-11-02 | $0.3493000 | $0.3607000 | $0.3798000 | $0.3597000 |
| 2021-11-03 | $0.3607000 | $0.3745000 | $0.3763000 | $0.3537000 |
| 2021-11-04 | $0.3745000 | $0.3692000 | $0.3918000 | $0.3565000 |
| 2021-11-05 | $0.3692000 | $0.3750000 | $0.3799000 | $0.3614000 |
| 2021-11-06 | $0.3753000 | $0.3752000 | $0.3759000 | $0.3752000 |
| 2021-11-07 | $0.3815000 | $0.3860000 | $0.3929000 | $0.3749000 |
| 2021-11-08 | $0.3842000 | $0.3832000 | $0.3851000 | $0.3823000 |
| 2021-12-01 | $0.3060000 | $0.3045000 | $0.3125000 | $0.2987000 |
| 2021-12-02 | $0.3045000 | $0.2973000 | $0.3035000 | $0.2911000 |
| 2021-12-03 | $0.2973000 | $0.3139000 | $0.3343000 | $0.2812000 |
| 2021-12-04 | $0.3139000 | $0.2649000 | $0.2881000 | $0.2398000 |
| 2021-12-05 | $0.2649000 | $0.2654000 | $0.2654000 | $0.2643000 |
| 2021-12-06 | $0.2582000 | $0.2573000 | $0.2791000 | $0.2386000 |
| 2021-12-07 | $0.2573000 | $0.2569000 | $0.2584000 | $0.2567000 |
| 2021-12-31 | $0.1975000 | $0.1913000 | $0.1945000 | $0.1871000 |
| 2022-01-01 | $0.1925000 | $0.1984000 | $0.2015000 | $0.1973000 |
| 2022-01-02 | $0.1984000 | $0.2041000 | $0.2134000 | $0.2018000 |
| 2022-01-03 | $0.2048000 | $0.2042000 | $0.2048000 | $0.2042000 |
| 2022-01-04 | $0.1991000 | $0.1938000 | $0.2001000 | $0.1928000 |
| 2022-01-05 | $0.1938000 | $0.1769000 | $0.1844000 | $0.1767000 |
| 2022-01-06 | $0.1820000 | $0.1811000 | $0.1821000 | $0.1810000 |
| 2022-01-07 | $0.1769000 | $0.1685000 | $0.1700000 | $0.1660000 |
| 2022-01-08 | $0.1678000 | $0.1682000 | $0.1683000 | $0.1678000 |
| 2022-01-31 | $0.1804000 | $0.1801000 | $0.1909000 | $0.1783000 |
| 2022-02-01 | $0.1798000 | $0.1794000 | $0.1798000 | $0.1787000 |
| 2022-02-02 | $0.1759000 | $0.1657000 | $0.1713000 | $0.1651000 |
| 2022-02-03 | $0.1657000 | $0.1637000 | $0.1671000 | $0.1618000 |
| 2022-02-04 | $0.1646000 | $0.1636000 | $0.1647000 | $0.1635000 |
| 2022-02-05 | $0.1779000 | $0.2004000 | $0.2208000 | $0.1788000 |
| 2022-02-06 | $0.2004000 | $0.2187000 | $0.2416000 | $0.1974000 |
| 2022-02-07 | $0.2187000 | $0.2209000 | $0.2424000 | $0.2179000 |
| 2022-02-08 | $0.2224000 | $0.2217000 | $0.2226000 | $0.2215000 |
| 2022-03-01 | $0.1807000 | $0.1815000 | $0.1930000 | $0.1798000 |
| 2022-03-02 | $0.1815000 | $0.1752000 | $0.1806000 | $0.1722000 |
| 2022-03-03 | $0.1753000 | $0.1748000 | $0.1753000 | $0.1748000 |
| 2022-03-06 | $0.1580000 | $0.1502000 | $0.1517000 | $0.1462000 |
| 2022-03-07 | $0.1503000 | $0.1503000 | $0.1503000 | $0.1502000 |
| 2022-03-31 | $0.1965000 | $0.2105000 | $0.2364000 | $0.1905000 |
| 2022-04-01 | $0.2105000 | $0.2105000 | $0.2108000 | $0.2104000 |
| 2022-04-02 | $0.2125000 | $0.2162000 | $0.2162000 | $0.2099000 |
| 2022-04-03 | $0.2154000 | $0.2155000 | $0.2156000 | $0.2153000 |
| 2022-06-14 | $0.0447100 | $0.0432200 | $0.0446300 | $0.0432200 |
| 2022-06-15 | $0.0440200 | $0.0440300 | $0.0440300 | $0.0439600 |
| 2022-06-17 | $0.0423600 | $0.0469000 | $0.0519 | $0.0430800 |
| 2022-06-18 | $0.0463800 | $0.0463500 | $0.0465900 | $0.0463300 |
| 2022-07-01 | $0.0489100 | $0.0478300 | $0.0483800 | $0.0467600 |
| 2022-07-02 | $0.0473500 | $0.0476000 | $0.0476000 | $0.0473500 |
| 2022-07-04 | $0.0552 | $0.0526 | $0.0596 | $0.0522 |
| 2022-07-05 | $0.0526 | $0.0525 | $0.0526 | $0.0525 |
| 2022-07-08 | $0.0519 | $0.0516 | $0.0523 | $0.0507 |
| 2022-07-09 | $0.0516 | $0.0516 | $0.0517 | $0.0516 |
| 2022-08-06 | $0.0648 | $0.0635 | $0.0635 | $0.0617 |
| 2022-08-07 | $0.0635 | $0.0632 | $0.0635 | $0.0632 |
| 2022-09-01 | $0.0600 | $0.0590 | $0.0621 | $0.0582 |
| 2022-09-02 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
| 2022-09-08 | $0.0547 | $0.0558 | $0.0561 | $0.0539 |
| 2022-09-09 | $0.0558 | $0.0558 | $0.0559 | $0.0558 |
| 2022-10-01 | $0.0534 | $0.0525 | $0.0535 | $0.0515 |
| 2022-10-02 | $0.0525 | $0.0508 | $0.0514 | $0.0501 |
| 2022-10-03 | $0.0508 | $0.0520 | $0.0527 | $0.0506 |
| 2022-10-04 | $0.0522 | $0.0522 | $0.0523 | $0.0522 |
| 2022-10-09 | $0.0525 | $0.0529 | $0.0535 | $0.0520 |
| 2022-10-10 | $0.0529 | $0.0528 | $0.0529 | $0.0528 |
| 2022-11-11 | $0.0483800 | $0.0461900 | $0.0497800 | $0.0460000 |
| 2022-11-12 | $0.0467700 | $0.0465800 | $0.0468600 | $0.0465800 |
| 2022-12-03 | $0.0457900 | $0.0455500 | $0.0483700 | $0.0416900 |
| 2022-12-04 | $0.0454300 | $0.0452600 | $0.0454300 | $0.0452600 |
| 2023-01-01 | $0.0314000 | $0.0318000 | $0.0323800 | $0.0305900 |
| 2023-01-02 | $0.0318000 | $0.0321500 | $0.0324300 | $0.0312100 |
| 2023-01-03 | $0.0321500 | $0.0321400 | $0.0321500 | $0.0321300 |
| 2023-04-05 | $0.0565 | $0.0582 | $0.0601 | $0.0558 |
| 2023-04-06 | $0.0582 | $0.0565 | $0.0589 | $0.0553 |
| 2023-04-07 | $0.0565 | $0.0550 | $0.0565 | $0.0511 |
| 2023-04-08 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2023-05-02 | $0.0481300 | $0.0485200 | $0.0489300 | $0.0388000 |
| 2023-05-03 | $0.0485200 | $0.0480200 | $0.0485200 | $0.0480200 |
| 2023-05-05 | $0.0497700 | $0.0496700 | $0.0510 | $0.0480800 |
| 2023-05-06 | $0.0496700 | $0.0474900 | $0.0497200 | $0.0466900 |
| 2023-05-07 | $0.0474900 | $0.0474200 | $0.0499500 | $0.0470100 |
| 2023-05-08 | $0.0474200 | $0.0441900 | $0.0480600 | $0.0423400 |
| 2023-05-09 | $0.0441900 | $0.0437600 | $0.0441900 | $0.0437600 |
| 2023-05-31 | $0.0419300 | $0.0407700 | $0.0424800 | $0.0397800 |
| 2023-06-01 | $0.0407700 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2023-06-08 | $0.0379500 | $0.0380400 | $0.0386500 | $0.0371900 |
| 2023-06-09 | $0.0380400 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2023-09-22 | $0.0328800 | $0.0336000 | $0.0338100 | $0.0324300 |
| 2023-09-23 | $0.0336000 | $0.0349800 | $0.0356400 | $0.0336000 |
| 2023-09-24 | $0.0349800 | $0.0331700 | $0.0349800 | $0.0330000 |
| 2023-09-25 | $0.0331700 | $0.0331400 | $0.0335200 | $0.0326700 |
| 2023-09-26 | $0.0331400 | $0.0330000 | $0.0335200 | $0.0325500 |
| 2023-09-27 | $0.0330000 | $0.0328600 | $0.0334600 | $0.0325300 |
| 2023-09-28 | $0.0328600 | $0.0336000 | $0.0336600 | $0.0324000 |
| 2023-09-29 | $0.0336000 | $0.0336000 | $0.0341200 | $0.0328600 |
| 2023-09-30 | $0.0336000 | $0.0341600 | $0.0349300 | $0.0336000 |
| 2023-10-01 | $0.0341600 | $0.0350000 | $0.0350000 | $0.0337600 |
| 2023-10-02 | $0.0350000 | $0.0349900 | $0.0350000 | $0.0349900 |
| 2023-10-27 | $0.0379000 | $0.0368200 | $0.0379100 | $0.0362500 |
| 2023-10-28 | $0.0368200 | $0.0381400 | $0.0383200 | $0.0366200 |
| 2023-10-29 | $0.0381400 | $0.0384000 | $0.0395500 | $0.0372200 |
| 2023-10-30 | $0.0384000 | $0.0390500 | $0.0392300 | $0.0377500 |
| 2023-10-31 | $0.0390500 | $0.0401500 | $0.0403300 | $0.0364500 |
| 2023-11-01 | $0.0401500 | $0.0415000 | $0.0428300 | $0.0389700 |
| 2023-11-02 | $0.0415000 | $0.0407500 | $0.0415000 | $0.0396800 |
| 2023-11-03 | $0.0407500 | $0.0401000 | $0.0408500 | $0.0384400 |
| 2023-11-04 | $0.0401000 | $0.0422500 | $0.0422700 | $0.0395700 |
| 2023-11-05 | $0.0422500 | $0.0424900 | $0.0429900 | $0.0413000 |
| 2023-11-06 | $0.0424900 | $0.0427800 | $0.0433400 | $0.0408200 |
| 2023-11-07 | $0.0427800 | $0.0421500 | $0.0428500 | $0.0408700 |
| 2023-11-08 | $0.0421500 | $0.0442000 | $0.0446500 | $0.0417100 |
| 2023-11-09 | $0.0442000 | $0.0462700 | $0.0477900 | $0.0421000 |
| 2023-11-10 | $0.0462700 | $0.0479500 | $0.0483300 | $0.0446700 |
| 2023-11-11 | $0.0479500 | $0.0481100 | $0.0513 | $0.0461500 |
| 2023-11-12 | $0.0481100 | $0.0470500 | $0.0492500 | $0.0460700 |
| 2023-11-13 | $0.0470500 | $0.0454900 | $0.0474800 | $0.0448500 |
| 2023-11-14 | $0.0454900 | $0.0445200 | $0.0460400 | $0.0433500 |
| 2023-11-15 | $0.0445200 | $0.0463100 | $0.0464800 | $0.0430000 |
| 2023-11-16 | $0.0463100 | $0.0443400 | $0.0466100 | $0.0439100 |
| 2023-11-17 | $0.0443400 | $0.0447600 | $0.0455000 | $0.0426600 |
| 2023-11-18 | $0.0447600 | $0.0445200 | $0.0460500 | $0.0425400 |
| 2023-11-19 | $0.0445200 | $0.0452800 | $0.0459700 | $0.0435000 |
| 2023-11-20 | $0.0452800 | $0.0446500 | $0.0457100 | $0.0442800 |
| 2023-11-21 | $0.0446500 | $0.0402700 | $0.0454500 | $0.0402700 |
| 2023-11-22 | $0.0402700 | $0.0430100 | $0.0432500 | $0.0398200 |
| 2023-11-23 | $0.0430100 | $0.0428400 | $0.0442200 | $0.0419600 |
| 2023-11-24 | $0.0428400 | $0.0434600 | $0.0444400 | $0.0425100 |
| 2023-11-25 | $0.0434600 | $0.0444400 | $0.0452100 | $0.0433500 |
| 2023-11-26 | $0.0444400 | $0.0434200 | $0.0450000 | $0.0424100 |
| 2023-11-27 | $0.0434200 | $0.0419300 | $0.0444600 | $0.0411900 |
| 2023-11-28 | $0.0419300 | $0.0428500 | $0.0442700 | $0.0406100 |
| 2023-11-29 | $0.0428500 | $0.0451900 | $0.0530 | $0.0422500 |
| 2023-11-30 | $0.0451900 | $0.0518 | $0.0651 | $0.0451900 |
| 2023-12-01 | $0.0518 | $0.0485800 | $0.0522 | $0.0470000 |
| 2023-12-02 | $0.0485800 | $0.0500 | $0.0509 | $0.0471800 |
| 2023-12-03 | $0.0500 | $0.0489000 | $0.0502 | $0.0475400 |
| 2023-12-04 | $0.0489000 | $0.0486800 | $0.0507 | $0.0468100 |
| 2023-12-05 | $0.0486800 | $0.0476100 | $0.0490400 | $0.0468400 |
| 2023-12-06 | $0.0476100 | $0.0466000 | $0.0482200 | $0.0462000 |
| 2023-12-07 | $0.0466000 | $0.0473600 | $0.0478800 | $0.0458500 |
| 2023-12-08 | $0.0473600 | $0.0490000 | $0.0491500 | $0.0467000 |
| 2023-12-09 | $0.0490000 | $0.0490100 | $0.0503 | $0.0483200 |
| 2023-12-10 | $0.0490100 | $0.0485700 | $0.0495800 | $0.0472900 |
| 2023-12-11 | $0.0485700 | $0.0448500 | $0.0487300 | $0.0439600 |
| 2023-12-12 | $0.0448500 | $0.0452100 | $0.0458900 | $0.0442400 |
| 2023-12-13 | $0.0452100 | $0.0456000 | $0.0461300 | $0.0435200 |
| 2023-12-14 | $0.0456000 | $0.0467900 | $0.0470200 | $0.0450000 |
| 2023-12-15 | $0.0467900 | $0.0448600 | $0.0472400 | $0.0446700 |
| 2023-12-16 | $0.0448600 | $0.0457900 | $0.0469000 | $0.0439400 |
| 2023-12-17 | $0.0457900 | $0.0445000 | $0.0461600 | $0.0443100 |
| 2023-12-18 | $0.0445000 | $0.0442300 | $0.0452300 | $0.0413800 |
| 2023-12-19 | $0.0442300 | $0.0441200 | $0.0452500 | $0.0435200 |
| 2023-12-20 | $0.0441200 | $0.0464000 | $0.0470000 | $0.0434000 |
| 2023-12-21 | $0.0464000 | $0.0475200 | $0.0477300 | $0.0459200 |
| 2023-12-22 | $0.0475200 | $0.0470700 | $0.0479200 | $0.0459800 |
| 2023-12-23 | $0.0470700 | $0.0472000 | $0.0482700 | $0.0460800 |
| 2023-12-24 | $0.0472000 | $0.0478600 | $0.0500 | $0.0461000 |
| 2023-12-25 | $0.0478600 | $0.0503 | $0.0508 | $0.0467000 |
| 2023-12-26 | $0.0503 | $0.0492000 | $0.0514 | $0.0470400 |
| 2023-12-27 | $0.0492000 | $0.0509 | $0.0511 | $0.0475400 |
| 2023-12-28 | $0.0509 | $0.0486400 | $0.0513 | $0.0478400 |
| 2023-12-29 | $0.0486400 | $0.0470200 | $0.0490200 | $0.0460600 |
| 2023-12-30 | $0.0470200 | $0.0462900 | $0.0477400 | $0.0453900 |
| 2023-12-31 | $0.0462900 | $0.0469300 | $0.0497200 | $0.0462200 |
| 2024-01-01 | $0.0469300 | $0.0490500 | $0.0498500 | $0.0466800 |
| 2024-01-02 | $0.0490500 | $0.0488900 | $0.0507 | $0.0482900 |
| 2024-01-03 | $0.0488900 | $0.0513 | $0.0635 | $0.0487700 |
| 2024-01-04 | $0.0513 | $0.0489900 | $0.0535 | $0.0475100 |
| 2024-01-05 | $0.0489900 | $0.0479100 | $0.0525 | $0.0464400 |
| 2024-01-06 | $0.0479100 | $0.0474000 | $0.0494700 | $0.0443900 |
| 2024-01-07 | $0.0474000 | $0.0438200 | $0.0475000 | $0.0434600 |
| 2024-01-08 | $0.0438200 | $0.0437000 | $0.0438200 | $0.0436100 |
| 2024-01-09 | $0.0456200 | $0.0433200 | $0.0457300 | $0.0422200 |
| 2024-01-10 | $0.0433200 | $0.0449100 | $0.0459000 | $0.0413400 |
| 2024-01-11 | $0.0448900 | $0.0465700 | $0.0483700 | $0.0442400 |
| 2024-01-12 | $0.0465700 | $0.0443300 | $0.0498800 | $0.0429400 |
| 2024-01-13 | $0.0443300 | $0.0447200 | $0.0455900 | $0.0431600 |
| 2024-01-14 | $0.0447200 | $0.0433900 | $0.0455800 | $0.0432000 |
| 2024-01-15 | $0.0433900 | $0.0442000 | $0.0446900 | $0.0433000 |
| 2024-01-16 | $0.0442000 | $0.0450100 | $0.0452200 | $0.0437400 |
| 2024-01-17 | $0.0450100 | $0.0463500 | $0.0486700 | $0.0446900 |
| 2024-01-18 | $0.0463500 | $0.0435100 | $0.0465400 | $0.0431100 |
| 2024-01-19 | $0.0435100 | $0.0441000 | $0.0448700 | $0.0419200 |
| 2024-01-20 | $0.0441000 | $0.0442000 | $0.0446300 | $0.0432200 |
| 2024-01-21 | $0.0442000 | $0.0440000 | $0.0445400 | $0.0435600 |
| 2024-01-22 | $0.0440000 | $0.0412600 | $0.0441500 | $0.0412200 |
| 2024-01-23 | $0.0412600 | $0.0403500 | $0.0420200 | $0.0390700 |
| 2024-01-24 | $0.0403500 | $0.0417300 | $0.0428100 | $0.0396100 |
| 2024-01-25 | $0.0417300 | $0.0417900 | $0.0422600 | $0.0410100 |
| 2024-01-26 | $0.0417900 | $0.0429700 | $0.0433800 | $0.0413600 |
| 2024-01-27 | $0.0429700 | $0.0433400 | $0.0435300 | $0.0421400 |
| 2024-01-28 | $0.0433400 | $0.0424800 | $0.0443700 | $0.0418700 |
| 2024-01-29 | $0.0424800 | $0.0435400 | $0.0441400 | $0.0420600 |
| 2024-01-30 | $0.0435400 | $0.0423800 | $0.0436000 | $0.0422500 |
| 2024-01-31 | $0.0423800 | $0.0405800 | $0.0424900 | $0.0394900 |
| 2024-02-01 | $0.0405800 | $0.0405800 | $0.0405900 | $0.0405800 |
| 2024-02-02 | $0.0412500 | $0.0419500 | $0.0423400 | $0.0410300 |
| 2024-02-03 | $0.0419500 | $0.0420100 | $0.0424100 | $0.0414300 |
| 2024-02-04 | $0.0420100 | $0.0407900 | $0.0422800 | $0.0406000 |
| 2024-02-05 | $0.0407900 | $0.0404100 | $0.0411500 | $0.0401000 |
| 2024-02-06 | $0.0404100 | $0.0406300 | $0.0411800 | $0.0400200 |
| 2024-02-07 | $0.0406300 | $0.0409300 | $0.0412300 | $0.0393200 |
| 2024-02-08 | $0.0409300 | $0.0413600 | $0.0419000 | $0.0406600 |
| 2024-02-09 | $0.0413600 | $0.0423600 | $0.0427800 | $0.0412300 |
| 2024-02-10 | $0.0423600 | $0.0426500 | $0.0432300 | $0.0417600 |
| 2024-02-11 | $0.0426500 | $0.0430600 | $0.0438500 | $0.0422000 |
| 2024-02-12 | $0.0430600 | $0.0436900 | $0.0442800 | $0.0420500 |
| 2024-02-13 | $0.0436900 | $0.0427600 | $0.0439800 | $0.0420400 |
| 2024-02-14 | $0.0427600 | $0.0433800 | $0.0437900 | $0.0426300 |
| 2024-02-15 | $0.0433800 | $0.0452600 | $0.0463400 | $0.0429500 |
| 2024-02-16 | $0.0451800 | $0.0451900 | $0.0457300 | $0.0451800 |
| 2024-02-17 | $0.0452600 | $0.0447600 | $0.0454300 | $0.0432700 |
| 2024-02-18 | $0.0447600 | $0.0453800 | $0.0459400 | $0.0440900 |
| 2024-02-19 | $0.0453800 | $0.0471600 | $0.0482200 | $0.0448400 |
| 2024-02-20 | $0.0471600 | $0.0463000 | $0.0475700 | $0.0445100 |
| 2024-02-21 | $0.0463000 | $0.0480100 | $0.0530 | $0.0463000 |
| 2024-02-22 | $0.0480100 | $0.0496200 | $0.0513 | $0.0479500 |
| 2024-02-23 | $0.0496200 | $0.0486500 | $0.0516 | $0.0473200 |
| 2024-02-24 | $0.0486500 | $0.0510 | $0.0527 | $0.0470000 |
| 2024-02-25 | $0.0510 | $0.0512 | $0.0512 | $0.0492700 |
| 2024-02-26 | $0.0512 | $0.0558 | $0.0560 | $0.0490700 |
| 2024-02-27 | $0.0558 | $0.0562 | $0.0673 | $0.0545 |
| 2024-02-28 | $0.0562 | $0.0778 | $0.0815 | $0.0562 |
| 2024-02-29 | $0.0769 | $0.0710 | $0.0803 | $0.0685 |
| 2024-03-01 | $0.0707 | $0.0762 | $0.0852 | $0.0669 |
| 2024-03-02 | $0.0762 | $0.0750 | $0.0762 | $0.0709 |
| 2024-03-03 | $0.0750 | $0.0866 | $0.0935 | $0.0724 |
| 2024-03-04 | $0.0866 | $0.0834 | $0.0879 | $0.0804 |
| 2024-03-05 | $0.0835 | $0.0880 | $0.1033000 | $0.0775 |
| 2024-03-06 | $0.0881 | $0.0909 | $0.0946 | $0.0776 |
| 2024-03-07 | $0.0907 | $0.0936 | $0.0937 | $0.0867 |
| 2024-03-08 | $0.0936 | $0.0940 | $0.0987 | $0.0891 |
| 2024-03-09 | $0.0940 | $0.0946 | $0.0970 | $0.0920 |
| 2024-03-10 | $0.0946 | $0.0912 | $0.0949 | $0.0883 |
| 2024-03-11 | $0.0912 | $0.0952 | $0.0996700 | $0.0862 |
| 2024-03-12 | $0.0952 | $0.0953 | $0.0989 | $0.0893 |
| 2024-03-13 | $0.0953 | $0.0949 | $0.0954 | $0.0914 |
| 2024-03-14 | $0.0949 | $0.0923 | $0.1075000 | $0.0866 |
| 2024-03-15 | $0.0924 | $0.0860 | $0.1002000 | $0.0806 |
| 2024-03-16 | $0.0860 | $0.0776 | $0.0879 | $0.0764 |
| 2024-03-17 | $0.0776 | $0.0843 | $0.0855 | $0.0720 |
| 2024-03-18 | $0.0843 | $0.0799 | $0.0851 | $0.0778 |
| 2024-03-19 | $0.0798 | $0.0707 | $0.0822 | $0.0686 |
| 2024-03-20 | $0.0707 | $0.0815 | $0.0820 | $0.0679 |
| 2024-03-21 | $0.0815 | $0.0783 | $0.0815 | $0.0761 |
| 2024-03-22 | $0.0783 | $0.0759 | $0.0794 | $0.0742 |
| 2024-03-23 | $0.0759 | $0.0775 | $0.0793 | $0.0753 |
| 2024-03-24 | $0.0775 | $0.0830 | $0.0832 | $0.0758 |
| 2024-03-25 | $0.0830 | $0.0869 | $0.0883 | $0.0809 |
| 2024-03-26 | $0.0869 | $0.0897 | $0.0935 | $0.0865 |
| 2024-03-27 | $0.0897 | $0.0846 | $0.0900 | $0.0829 |
| 2024-03-28 | $0.0846 | $0.0851 | $0.0868 | $0.0830 |
| 2024-03-29 | $0.0851 | $0.0842 | $0.0855 | $0.0823 |
| 2024-03-30 | $0.0842 | $0.0828 | $0.0844 | $0.0824 |
| 2024-03-31 | $0.0828 | $0.1029000 | $0.1442000 | $0.0826 |
| 2024-04-01 | $0.1029000 | $0.0929 | $0.1063000 | $0.0892 |
| 2024-04-02 | $0.0929 | $0.0844 | $0.0932 | $0.0813 |
| 2024-04-03 | $0.0845 | $0.0838 | $0.0846 | $0.0838 |
市场
Theta Fuel Crypto Market
| 对 | 交换 |
|---|---|
| TFUEL/BNB | binance |
| TFUEL/BTC | binance |
| TFUEL/PAX | binance |
| TFUEL/TUSD | binance |
| TFUEL/USDC | binance |
| TFUEL/USDT | binance |
| TFUEL/KRW | coinone |
| TFUEL/ETH | gateio |
| TFUEL/USDT | gateio |
| TFUEL/KRW | upbit |
Description
Theta Fuel Crypto ICO Description
The Theta Network and protocol aim to solve various challenges the video streaming industry faces today. First, tokens on the Theta blockchain are used as an incentive to encourage individual users to share their redundant computing and bandwidth resources as caching or relay nodes for video streams. This improves the quality of stream delivery and solves the “last-mile” delivery problem, the main bottleneck for traditional content delivery pipelines, especially for high-resolution high bitrate 4k, and 8k. Second, with sufficient network density, the majority of viewers will pull streams from peering caching nodes, allowing video platforms to significantly reduce content delivery network (CDN) costs. More importantly, by introducing tokens as an end-user incentive mechanism the Theta Network allows video platforms to deepen viewer engagement, drive incremental revenues
技术
Theta Fuel Crypto Technology
Sorry, detailed technology about Theta Fuel is not currently available
特征
Theta Fuel Crypto Features
Sorry, detailed features about Theta Fuel is not currently available
Theta Fuel News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约