TLOS Coin Values TLOS
市值:
24小时:
Cryptocurrencies: 13781
市场: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
13781
Cryptocurrencies52.15%
Bitcoin 分享Telos Crypto Coin Rank 398
网站
375,573,675 TLOS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Telos
Telos valuesUSD 价钱 $ 0.3579
$ 0.3579
Telos BTC 价钱 0.00000539
0.00000539
Telos 24小时 $ 4,606,417
$ 4,606,417
Telos 市值 $ 134,406,680
$ 134,406,680
24小时
69 BTC 1 H
-0.30 %
24 H
-1.03 %
7 d
-3.17 %
TLOS 图表
Telos 价钱 图表
TLOS 高/低价格图表
Telos 价钱 高/低价格图表
历史数据
Telos Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-01-14 | $0.0534 | $0.0580 | $0.0596 | $0.0521 |
| 2020-01-15 | $0.0580 | $0.0578 | $0.0580 | $0.0578 |
| 2020-01-18 | $0.0425200 | $0.0473000 | $0.0482900 | $0.0423800 |
| 2020-01-19 | $0.0473000 | $0.0478100 | $0.0478100 | $0.0473000 |
| 2020-01-21 | $0.0425700 | $0.0385400 | $0.0459700 | $0.0367900 |
| 2020-01-22 | $0.0385400 | $0.0409500 | $0.0409500 | $0.0385400 |
| 2020-01-28 | $0.0477000 | $0.0481600 | $0.0489800 | $0.0418500 |
| 2020-01-29 | $0.0481600 | $0.0505 | $0.0505 | $0.0481600 |
| 2020-01-30 | $0.0470800 | $0.0461600 | $0.0523 | $0.0442500 |
| 2020-01-31 | $0.0474100 | $0.0466000 | $0.0554 | $0.0457600 |
| 2020-02-01 | $0.0466000 | $0.0510 | $0.0510 | $0.0466000 |
| 2020-02-05 | $0.0458600 | $0.0461900 | $0.0486900 | $0.0445600 |
| 2020-02-06 | $0.0456500 | $0.0505 | $0.0541 | $0.0445100 |
| 2020-02-07 | $0.0505 | $0.0492800 | $0.0505 | $0.0492800 |
| 2020-02-08 | $0.0493400 | $0.0519 | $0.0542 | $0.0425400 |
| 2020-02-09 | $0.0519 | $0.0518 | $0.0519 | $0.0518 |
| 2020-02-11 | $0.0407100 | $0.0469500 | $0.0469500 | $0.0384600 |
| 2020-02-12 | $0.0464200 | $0.0431800 | $0.0475300 | $0.0403900 |
| 2020-02-13 | $0.0438800 | $0.0493400 | $0.0526 | $0.0414700 |
| 2020-02-14 | $0.0487100 | $0.0506 | $0.0523 | $0.0479800 |
| 2020-02-15 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2020-02-17 | $0.0446600 | $0.0442800 | $0.0465000 | $0.0412000 |
| 2020-02-18 | $0.0442400 | $0.0456600 | $0.0468800 | $0.0436100 |
| 2020-02-19 | $0.0456600 | $0.0455400 | $0.0456600 | $0.0455400 |
| 2020-03-03 | $0.0494200 | $0.0504 | $0.0516 | $0.0466600 |
| 2020-03-04 | $0.0502 | $0.0521 | $0.0526 | $0.0495300 |
| 2020-03-05 | $0.0521 | $0.0508 | $0.0521 | $0.0508 |
| 2020-03-07 | $0.0488200 | $0.0467900 | $0.0505 | $0.0467000 |
| 2020-03-08 | $0.0467400 | $0.0431700 | $0.0469400 | $0.0429300 |
| 2020-03-09 | $0.0431700 | $0.0425800 | $0.0431700 | $0.0425800 |
| 2020-03-10 | $0.0430600 | $0.0501 | $0.0501 | $0.0414400 |
| 2020-03-11 | $0.0501 | $0.0500 | $0.0501 | $0.0500 |
| 2020-03-13 | $0.0309300 | $0.0363300 | $0.0387300 | $0.0327300 |
| 2020-03-14 | $0.0336800 | $0.0329500 | $0.0342200 | $0.0293000 |
| 2020-03-15 | $0.0332700 | $0.0311500 | $0.0348500 | $0.0310400 |
| 2020-03-16 | $0.0311500 | $0.0332200 | $0.0332200 | $0.0311500 |
| 2020-03-17 | $0.0275500 | $0.0293700 | $0.0311700 | $0.0269700 |
| 2020-03-18 | $0.0293700 | $0.0281300 | $0.0293700 | $0.0281300 |
| 2020-04-02 | $0.0191200 | $0.0202800 | $0.0210300 | $0.0175600 |
| 2020-04-03 | $0.0202800 | $0.0202300 | $0.0202800 | $0.0202300 |
| 2020-04-06 | $0.0183800 | $0.0267400 | $0.0340900 | $0.0176300 |
| 2020-04-07 | $0.0267400 | $0.0266600 | $0.0267400 | $0.0266600 |
| 2020-04-15 | $0.0227000 | $0.0186300 | $0.0232000 | $0.0186300 |
| 2020-04-16 | $0.0186300 | $0.0185300 | $0.0186300 | $0.0185300 |
| 2020-05-01 | $0.0329100 | $0.0317800 | $0.0337300 | $0.0279900 |
| 2020-05-02 | $0.0317800 | $0.0316500 | $0.0317800 | $0.0316500 |
| 2020-05-03 | $0.0323300 | $0.0278800 | $0.0320700 | $0.0265400 |
| 2020-05-04 | $0.0278800 | $0.0278000 | $0.0349000 | $0.0278000 |
| 2020-05-05 | $0.0278000 | $0.0314200 | $0.0314200 | $0.0282600 |
| 2020-05-06 | $0.0314200 | $0.0313500 | $0.0314200 | $0.0313500 |
| 2020-05-09 | $0.0258900 | $0.0253800 | $0.0286200 | $0.0249000 |
| 2020-05-10 | $0.0253800 | $0.0228000 | $0.0252400 | $0.0226200 |
| 2020-05-11 | $0.0228000 | $0.0224500 | $0.0246000 | $0.0205500 |
| 2020-05-12 | $0.0224500 | $0.0223600 | $0.0224500 | $0.0223600 |
| 2020-06-09 | $0.0163400 | $0.0193600 | $0.0235700 | $0.0163300 |
| 2020-06-10 | $0.0193600 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2020-06-11 | $0.0217600 | $0.0181400 | $0.0211100 | $0.0170200 |
| 2020-06-12 | $0.0181400 | $0.0180400 | $0.0181400 | $0.0180400 |
| 2020-07-31 | $0.0256700 | $0.0220200 | $0.0272500 | $0.0178200 |
| 2020-08-01 | $0.0220200 | $0.0221000 | $0.0221000 | $0.0220200 |
| 2020-08-04 | $0.0206700 | $0.0213800 | $0.0228400 | $0.0192500 |
| 2020-08-05 | $0.0213800 | $0.0243300 | $0.0244400 | $0.0223300 |
| 2020-08-06 | $0.0243300 | $0.0243700 | $0.0243700 | $0.0243300 |
| 2020-08-10 | $0.0241900 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2020-08-11 | $0.0246300 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2020-08-12 | $0.0235800 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2020-08-13 | $0.0239500 | $0.0239400 | $0.0239500 | $0.0239400 |
| 2020-09-01 | $0.0241300 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2020-09-02 | $0.0246900 | $0.0247200 | $0.0247200 | $0.0246900 |
| 2020-10-02 | $0.0219900 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2020-10-03 | $0.0218900 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2020-10-04 | $0.0218400 | $0.0218400 | $0.0218400 | $0.0218300 |
| 2020-11-02 | $0.0284900 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2020-11-03 | $0.0280900 | $0.0279300 | $0.0280900 | $0.0279300 |
| 2020-11-04 | $0.0290300 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2020-11-05 | $0.0293100 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2020-11-06 | $0.0322900 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2020-11-07 | $0.0322700 | $0.0323600 | $0.0323600 | $0.0322700 |
| 2020-11-30 | $0.0376700 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2020-12-01 | $0.0407400 | $0.0407500 | $0.0407500 | $0.0407400 |
| 2020-12-04 | $0.0402600 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2020-12-05 | $0.0388000 | $0.0385200 | $0.0388000 | $0.0385200 |
| 2020-12-07 | $0.0401100 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2020-12-08 | $0.0397400 | $0.0396900 | $0.0397400 | $0.0396900 |
| 2020-12-31 | $0.0598 | $0.0601 | $0.0601 | $0.0601 |
| 2021-01-01 | $0.0600 | $0.0608 | $0.0608 | $0.0608 |
| 2021-01-02 | $0.0608 | $0.0665 | $0.0665 | $0.0665 |
| 2021-01-03 | $0.0667 | $0.0684 | $0.0684 | $0.0684 |
| 2021-01-04 | $0.0684 | $0.0663 | $0.0663 | $0.0663 |
| 2021-01-05 | $0.0663 | $0.0671 | $0.0671 | $0.0663 |
| 2021-01-06 | $0.0705 | $0.0763 | $0.0763 | $0.0763 |
| 2021-01-07 | $0.0763 | $0.0761 | $0.0763 | $0.0761 |
| 2021-01-08 | $0.0817 | $0.0843 | $0.0843 | $0.0843 |
| 2021-01-09 | $0.0843 | $0.0845 | $0.0845 | $0.0843 |
| 2021-02-02 | $0.0694 | $0.0735 | $0.0735 | $0.0735 |
| 2021-02-03 | $0.0735 | $0.0735 | $0.0736 | $0.0735 |
| 2021-02-04 | $0.0780 | $0.0766 | $0.0766 | $0.0766 |
| 2021-02-05 | $0.0766 | $0.0793 | $0.0793 | $0.0793 |
| 2021-02-06 | $0.0793 | $0.0813 | $0.0813 | $0.0813 |
| 2021-02-07 | $0.0813 | $0.0807 | $0.0813 | $0.0803 |
| 2021-02-08 | $0.0805 | $0.0961 | $0.0961 | $0.0961 |
| 2021-02-09 | $0.0961 | $0.0963 | $0.0963 | $0.0963 |
| 2021-02-10 | $0.0963 | $0.0963 | $0.0965 | $0.0963 |
| 2021-03-06 | $0.1010000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-03-07 | $0.1012000 | $0.1017000 | $0.1017000 | $0.1012000 |
| 2021-04-05 | $0.1205000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-04-06 | $0.1224000 | $0.1229000 | $0.1229000 | $0.1224000 |
| 2021-05-01 | $0.1196000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-05-02 | $0.1197000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-05-03 | $0.1172000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-05-04 | $0.1184000 | $0.1183000 | $0.1185000 | $0.1181000 |
| 2021-05-05 | $0.1102000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-05-06 | $0.1190000 | $0.1186000 | $0.1193000 | $0.1185000 |
| 2021-05-31 | $0.0738 | $0.0772 | $0.0772 | $0.0772 |
| 2021-06-01 | $0.0772 | $0.0759 | $0.0759 | $0.0759 |
| 2021-06-02 | $0.0759 | $0.0778 | $0.0778 | $0.0778 |
| 2021-06-03 | $0.0778 | $0.0777 | $0.0778 | $0.0775 |
| 2021-06-05 | $0.0763 | $0.0736 | $0.0736 | $0.0736 |
| 2021-06-06 | $0.0736 | $0.0738 | $0.0738 | $0.0735 |
| 2021-07-02 | $0.0694 | $0.0700 | $0.0700 | $0.0700 |
| 2021-07-03 | $0.0700 | $0.0718 | $0.0718 | $0.0718 |
| 2021-07-04 | $0.0718 | $0.0731 | $0.0731 | $0.0731 |
| 2021-07-05 | $0.0731 | $0.0726 | $0.0731 | $0.0725 |
| 2021-07-07 | $0.0709 | $0.0701 | $0.0701 | $0.0701 |
| 2021-07-08 | $0.0701 | $0.0702 | $0.0702 | $0.0699 |
| 2021-07-31 | $0.0874 | $0.0859 | $0.0859 | $0.0859 |
| 2021-08-01 | $0.0859 | $0.0855 | $0.0859 | $0.0855 |
| 2021-08-02 | $0.0825 | $0.0811 | $0.0811 | $0.0811 |
| 2021-08-03 | $0.0811 | $0.0791 | $0.0791 | $0.0791 |
| 2021-08-04 | $0.0791 | $0.0792 | $0.0792 | $0.0790 |
| 2021-08-05 | $0.0823 | $0.0846 | $0.0846 | $0.0846 |
| 2021-08-06 | $0.0846 | $0.0887 | $0.0887 | $0.0887 |
| 2021-08-07 | $0.0887 | $0.0887 | $0.0889 | $0.0885 |
| 2021-08-31 | $0.0973 | $0.0976 | $0.0976 | $0.0976 |
| 2021-09-01 | $0.0976 | $0.0974 | $0.0976 | $0.0974 |
| 2021-09-03 | $0.1020000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-09-04 | $0.1035000 | $0.1033000 | $0.1036000 | $0.1033000 |
| 2021-09-06 | $0.1072000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2021-09-07 | $0.1091000 | $0.1090000 | $0.1091000 | $0.1090000 |
| 2021-11-03 | $0.1309000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-11-04 | $0.1303000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-11-05 | $0.1272000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-11-06 | $0.1263000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-11-07 | $0.1274000 | $0.1273000 | $0.1274000 | $0.1273000 |
| 2021-12-02 | $0.1185000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-12-03 | $0.1170000 | $0.1170000 | $0.1171000 | $0.1169000 |
| 2021-12-05 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-12-06 | $0.1020000 | $0.1022000 | $0.1025000 | $0.1020000 |
| 2021-12-07 | $0.7785000 | $0.7580000 | $0.7970000 | $0.7539000 |
| 2021-12-08 | $0.7580000 | $0.7577000 | $0.7587000 | $0.7577000 |
| 2022-01-06 | $0.5525000 | $0.5542000 | $0.5576000 | $0.5378000 |
| 2022-01-07 | $0.5542000 | $0.5205000 | $0.5480000 | $0.5147000 |
| 2022-01-08 | $0.5205000 | $0.5226000 | $0.5228000 | $0.5205000 |
| 2022-02-01 | $0.9065000 | $1.14 | $1.14 | $0.8859000 |
| 2022-02-02 | $1.14 | $1.06 | $1.27 | $1.00 |
| 2022-02-03 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2022-02-04 | $1.04 | $1.23 | $1.26 | $1.13 |
| 2022-02-05 | $1.23 | $1.19 | $1.26 | $1.14 |
| 2022-02-06 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-03-04 | $1.02 | $0.9706000 | $0.9789000 | $0.9009000 |
| 2022-03-05 | $0.9706000 | $0.9706000 | $0.9713000 | $0.9706000 |
| 2022-03-06 | $0.9655000 | $0.9392000 | $0.9519000 | $0.9054000 |
| 2022-03-07 | $0.9392000 | $0.9051000 | $0.9405000 | $0.8850000 |
| 2022-03-08 | $0.9051000 | $0.9007000 | $0.9059000 | $0.9007000 |
| 2022-03-31 | $0.8080000 | $0.7748000 | $0.8112000 | $0.7630000 |
| 2022-04-01 | $0.7748000 | $0.7733000 | $0.7755000 | $0.7733000 |
| 2022-04-02 | $0.7973000 | $0.8958000 | $0.9160000 | $0.7831000 |
| 2022-04-03 | $0.8958000 | $0.8967000 | $0.8968000 | $0.8955000 |
| 2022-04-04 | $0.9561000 | $0.9429000 | $0.9825000 | $0.9121000 |
| 2022-04-05 | $0.9429000 | $0.8987000 | $0.9355000 | $0.8859000 |
| 2022-04-06 | $0.8987000 | $0.8963000 | $0.8989000 | $0.8957000 |
| 2022-06-11 | $0.2561000 | $0.2311000 | $0.2507000 | $0.2291000 |
| 2022-06-12 | $0.2311000 | $0.2146000 | $0.2183000 | $0.2106000 |
| 2022-06-13 | $0.2146000 | $0.1872000 | $0.1888000 | $0.1778000 |
| 2022-06-14 | $0.1872000 | $0.1871000 | $0.1874000 | $0.1853000 |
| 2022-06-16 | $0.1988000 | $0.1836000 | $0.1850000 | $0.1785000 |
| 2022-06-17 | $0.1836000 | $0.1833000 | $0.1837000 | $0.1829000 |
| 2022-07-04 | $0.1719000 | $0.1756000 | $0.1801000 | $0.1750000 |
| 2022-07-05 | $0.1756000 | $0.1722000 | $0.1788000 | $0.1709000 |
| 2022-07-06 | $0.1722000 | $0.1724000 | $0.1727000 | $0.1721000 |
| 2022-07-09 | $0.1760000 | $0.1783000 | $0.1796000 | $0.1759000 |
| 2022-07-10 | $0.1783000 | $0.1785000 | $0.1785000 | $0.1782000 |
| 2022-08-07 | $0.1908000 | $0.1906000 | $0.1926000 | $0.1890000 |
| 2022-08-08 | $0.1901000 | $0.1900000 | $0.1902000 | $0.1900000 |
| 2022-08-31 | $0.1917000 | $0.1881000 | $0.1933000 | $0.1864000 |
| 2022-09-01 | $0.1833000 | $0.1830000 | $0.1833000 | $0.1829000 |
| 2022-10-02 | $0.1792000 | $0.1780000 | $0.1786000 | $0.1763000 |
| 2022-10-03 | $0.1780000 | $0.1779000 | $0.1782000 | $0.1779000 |
| 2022-10-06 | $0.1788000 | $0.1750000 | $0.1793000 | $0.1699000 |
| 2022-10-07 | $0.1751000 | $0.1751000 | $0.1751000 | $0.1750000 |
| 2022-10-08 | $0.1742000 | $0.1724000 | $0.1738000 | $0.1693000 |
| 2022-10-09 | $0.1724000 | $0.1723000 | $0.1725000 | $0.1723000 |
| 2022-11-05 | $0.1513000 | $0.1916000 | $0.2120000 | $0.1513000 |
| 2022-11-06 | $0.1906000 | $0.1907000 | $0.1907000 | $0.1906000 |
| 2022-11-08 | $0.2230000 | $0.2034000 | $0.2192000 | $0.1981000 |
| 2022-11-09 | $0.2034000 | $0.2032000 | $0.2040000 | $0.2027000 |
| 2022-11-11 | $0.1863000 | $0.1782000 | $0.1862000 | $0.1781000 |
| 2022-11-12 | $0.1782000 | $0.1786000 | $0.1788000 | $0.1781000 |
| 2022-12-01 | $0.1959000 | $0.1830000 | $0.1971000 | $0.1548000 |
| 2022-12-02 | $0.1830000 | $0.1839000 | $0.1839000 | $0.1820000 |
| 2022-12-03 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1871000 |
| 2022-12-04 | $0.1844000 | $0.1846000 | $0.1870000 | $0.1840000 |
| 2022-12-05 | $0.1846000 | $0.1843000 | $0.1847000 | $0.1843000 |
| 2022-12-08 | $0.1576000 | $0.1473000 | $0.1576000 | $0.1291000 |
| 2022-12-09 | $0.1487000 | $0.1489000 | $0.1489000 | $0.1485000 |
| 2023-01-03 | $0.1150000 | $0.1185000 | $0.1185000 | $0.1150000 |
| 2023-01-04 | $0.1195000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2023-01-05 | $0.1196000 | $0.1171000 | $0.1201000 | $0.1169000 |
| 2023-01-06 | $0.1171000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2023-01-09 | $0.1143000 | $0.1071000 | $0.1146000 | $0.1050000 |
| 2023-01-10 | $0.1067000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2023-02-04 | $0.1459000 | $0.1493000 | $0.1493000 | $0.1459000 |
| 2023-02-05 | $0.1498000 | $0.1495000 | $0.1498000 | $0.1495000 |
| 2023-03-02 | $0.1919000 | $0.1857000 | $0.1919000 | $0.1836000 |
| 2023-03-03 | $0.1826000 | $0.1828000 | $0.1829000 | $0.1826000 |
| 2023-03-09 | $0.1683000 | $0.1587000 | $0.1688000 | $0.1554000 |
| 2023-03-10 | $0.1589000 | $0.1588000 | $0.1589000 | $0.1588000 |
| 2023-04-03 | $0.1631000 | $0.1488000 | $0.1631000 | $0.1460000 |
| 2023-04-04 | $0.1491000 | $0.1490000 | $0.1491000 | $0.1490000 |
| 2023-04-30 | $0.2008000 | $0.2084000 | $0.2087000 | $0.2008000 |
| 2023-05-01 | $0.2076000 | $0.2076000 | $0.2083000 | $0.2073000 |
| 2023-05-02 | $0.1951000 | $0.1917000 | $0.2044000 | $0.1917000 |
| 2023-05-03 | $0.1946000 | $0.1938000 | $0.1946000 | $0.1935000 |
| 2023-05-09 | $0.1834000 | $0.1833000 | $0.1859000 | $0.1817000 |
| 2023-05-10 | $0.1835000 | $0.1835000 | $0.1836000 | $0.1835000 |
| 2023-06-02 | $0.2287000 | $0.2369000 | $0.2420000 | $0.2340000 |
| 2023-06-03 | $0.2369000 | $0.2303000 | $0.2351000 | $0.2269000 |
| 2023-06-04 | $0.2242000 | $0.2244000 | $0.2245000 | $0.2235000 |
| 2023-06-05 | $0.2227000 | $0.2148000 | $0.2226000 | $0.2134000 |
| 2023-06-06 | $0.2136000 | $0.2124000 | $0.2138000 | $0.2123000 |
| 2023-06-07 | $0.2043000 | $0.1865000 | $0.1985000 | $0.1836000 |
| 2023-06-08 | $0.1876000 | $0.1879000 | $0.1884000 | $0.1873000 |
| 2023-06-09 | $0.1741000 | $0.1705000 | $0.1848000 | $0.1681000 |
| 2023-06-10 | $0.1708000 | $0.1711000 | $0.1711000 | $0.1705000 |
| 2023-09-22 | $0.0629 | $0.0646 | $0.0646 | $0.0629 |
| 2023-09-23 | $0.0646 | $0.0649 | $0.0653 | $0.0646 |
| 2023-09-24 | $0.0649 | $0.0639 | $0.0649 | $0.0639 |
| 2023-09-25 | $0.0639 | $0.0674 | $0.0674 | $0.0636 |
| 2023-09-26 | $0.0674 | $0.0684 | $0.0691 | $0.0674 |
| 2023-09-27 | $0.0684 | $0.0686 | $0.0687 | $0.0679 |
| 2023-09-28 | $0.0683 | $0.0685 | $0.0686 | $0.0683 |
| 2023-09-29 | $0.0708 | $0.0716 | $0.0723 | $0.0708 |
| 2023-09-30 | $0.0716 | $0.0715 | $0.0718 | $0.0715 |
| 2023-10-01 | $0.0715 | $0.0728 | $0.0728 | $0.0715 |
| 2023-10-02 | $0.0728 | $0.0727 | $0.0730 | $0.0727 |
| 2023-10-27 | $0.0704 | $0.0689 | $0.0704 | $0.0686 |
| 2023-10-28 | $0.0689 | $0.0699 | $0.0699 | $0.0689 |
| 2023-10-29 | $0.0699 | $0.0718 | $0.0731 | $0.0699 |
| 2023-10-30 | $0.0718 | $0.0703 | $0.0718 | $0.0703 |
| 2023-10-31 | $0.0703 | $0.0703 | $0.0703 | $0.0703 |
| 2023-11-01 | $0.0693 | $0.0693 | $0.0694 | $0.0681 |
| 2023-11-02 | $0.0693 | $0.0743 | $0.0770 | $0.0683 |
| 2023-11-03 | $0.0743 | $0.0684 | $0.0743 | $0.0643 |
| 2023-11-04 | $0.0684 | $0.0696 | $0.0702 | $0.0681 |
| 2023-11-05 | $0.0696 | $0.0702 | $0.0704 | $0.0694 |
| 2023-11-06 | $0.0702 | $0.0790 | $0.0837 | $0.0696 |
| 2023-11-07 | $0.0790 | $0.0803 | $0.0803 | $0.0787 |
| 2023-11-08 | $0.0803 | $0.0801 | $0.0806 | $0.0795 |
| 2023-11-09 | $0.0801 | $0.0806 | $0.0810 | $0.0793 |
| 2023-11-10 | $0.0806 | $0.0813 | $0.0813 | $0.0800 |
| 2023-11-11 | $0.0813 | $0.0861 | $0.0861 | $0.0799 |
| 2023-11-12 | $0.0861 | $0.0851 | $0.0882 | $0.0845 |
| 2023-11-13 | $0.0851 | $0.0839 | $0.0851 | $0.0839 |
| 2023-11-14 | $0.0839 | $0.0818 | $0.0845 | $0.0806 |
| 2023-11-15 | $0.0818 | $0.0847 | $0.0847 | $0.0818 |
| 2023-11-16 | $0.0847 | $0.0935 | $0.0955 | $0.0847 |
| 2023-11-17 | $0.0935 | $0.0935 | $0.0948 | $0.0932 |
| 2023-11-18 | $0.0935 | $0.0961 | $0.0966 | $0.0934 |
| 2023-11-19 | $0.0961 | $0.0973 | $0.0973 | $0.0960 |
| 2023-11-20 | $0.0973 | $0.0978 | $0.0978 | $0.0968 |
| 2023-11-21 | $0.0978 | $0.0940 | $0.0982 | $0.0940 |
| 2023-11-22 | $0.0940 | $0.0938 | $0.0945 | $0.0929 |
| 2023-11-23 | $0.0938 | $0.0954 | $0.0954 | $0.0934 |
| 2023-11-24 | $0.0944 | $0.0943 | $0.0959 | $0.0936 |
| 2023-11-25 | $0.0949 | $0.0944 | $0.0954 | $0.0943 |
| 2023-11-26 | $0.0944 | $0.1017000 | $0.1019000 | $0.0944 |
| 2023-11-27 | $0.1017000 | $0.0992700 | $0.1030000 | $0.0826 |
| 2023-11-28 | $0.0992700 | $0.0826 | $0.1025000 | $0.0826 |
| 2023-11-29 | $0.0826 | $0.1045000 | $0.1050000 | $0.0826 |
| 2023-11-30 | $0.1045000 | $0.1132000 | $0.1132000 | $0.1030000 |
| 2023-12-01 | $0.1132000 | $0.1236000 | $0.1260000 | $0.1132000 |
| 2023-12-02 | $0.1236000 | $0.1350000 | $0.1351000 | $0.1236000 |
| 2023-12-03 | $0.1350000 | $0.1300000 | $0.1364000 | $0.1070000 |
| 2023-12-04 | $0.1300000 | $0.1282000 | $0.1356000 | $0.1282000 |
| 2023-12-05 | $0.1282000 | $0.1328000 | $0.1330000 | $0.1276000 |
| 2023-12-06 | $0.1328000 | $0.1266000 | $0.1329000 | $0.1263000 |
| 2023-12-07 | $0.1266000 | $0.1335000 | $0.1335000 | $0.1266000 |
| 2023-12-08 | $0.1335000 | $0.1306000 | $0.1338000 | $0.1264000 |
| 2023-12-09 | $0.1312000 | $0.1272000 | $0.1325000 | $0.1259000 |
| 2023-12-10 | $0.1285000 | $0.1303000 | $0.1306000 | $0.1285000 |
| 2023-12-11 | $0.1303000 | $0.1290000 | $0.1303000 | $0.1290000 |
| 2023-12-12 | $0.1258000 | $0.1248000 | $0.1269000 | $0.1215000 |
| 2023-12-13 | $0.1248000 | $0.1261000 | $0.1295000 | $0.1231000 |
| 2023-12-14 | $0.1245000 | $0.1256000 | $0.1260000 | $0.1244000 |
| 2023-12-15 | $0.1256000 | $0.1208000 | $0.1262000 | $0.1192000 |
| 2023-12-16 | $0.1208000 | $0.1195000 | $0.1208000 | $0.1195000 |
| 2023-12-17 | $0.1195000 | $0.1239000 | $0.1239000 | $0.1189000 |
| 2023-12-18 | $0.1239000 | $0.1174000 | $0.1239000 | $0.1174000 |
| 2023-12-19 | $0.1174000 | $0.1219000 | $0.1258000 | $0.1174000 |
| 2023-12-20 | $0.1219000 | $0.1227000 | $0.1229000 | $0.1218000 |
| 2023-12-21 | $0.1227000 | $0.1244000 | $0.1254000 | $0.1222000 |
| 2023-12-22 | $0.1244000 | $0.1243000 | $0.1272000 | $0.1243000 |
| 2023-12-23 | $0.1243000 | $0.1245000 | $0.1249000 | $0.1243000 |
| 2023-12-24 | $0.1245000 | $0.1298000 | $0.1303000 | $0.1240000 |
| 2023-12-25 | $0.1298000 | $0.1318000 | $0.1348000 | $0.1298000 |
| 2023-12-26 | $0.1318000 | $0.1304000 | $0.1328000 | $0.1297000 |
| 2023-12-27 | $0.1304000 | $0.1411000 | $0.1411000 | $0.1295000 |
| 2023-12-28 | $0.1411000 | $0.1409000 | $0.1468000 | $0.1409000 |
| 2023-12-29 | $0.1409000 | $0.1401000 | $0.1425000 | $0.1400000 |
| 2023-12-30 | $0.1401000 | $0.1437000 | $0.1437000 | $0.1395000 |
| 2023-12-31 | $0.1437000 | $0.1541000 | $0.1542000 | $0.1437000 |
| 2024-01-01 | $0.1541000 | $0.1860000 | $0.1914000 | $0.1534000 |
| 2024-01-02 | $0.1860000 | $0.1789000 | $0.1926000 | $0.1774000 |
| 2024-01-03 | $0.1789000 | $0.1787000 | $0.1816000 | $0.1666000 |
| 2024-01-04 | $0.1787000 | $0.1974000 | $0.1974000 | $0.1778000 |
| 2024-01-05 | $0.1974000 | $0.2397000 | $0.2450000 | $0.1966000 |
| 2024-01-06 | $0.2397000 | $0.2294000 | $1.31 | $0.2251000 |
| 2024-01-07 | $0.2294000 | $0.2314000 | $0.2391000 | $0.2223000 |
| 2024-01-08 | $0.2314000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2024-01-11 | $0.2333000 | $0.2424000 | $0.2424000 | $0.2328000 |
| 2024-01-12 | $0.2424000 | $0.2336000 | $0.2463000 | $0.2336000 |
| 2024-01-13 | $0.2336000 | $0.2249000 | $0.2336000 | $0.2249000 |
| 2024-01-14 | $0.2249000 | $0.2313000 | $0.2351000 | $0.2249000 |
| 2024-01-15 | $0.2313000 | $0.2265000 | $0.2334000 | $0.2263000 |
| 2024-01-16 | $0.2244000 | $0.2226000 | $0.2290000 | $0.2204000 |
| 2024-01-17 | $0.2241000 | $0.2121000 | $0.2241000 | $0.2121000 |
| 2024-01-18 | $0.2121000 | $0.2066000 | $0.2121000 | $0.2066000 |
| 2024-01-19 | $0.2066000 | $0.2041000 | $0.2066000 | $0.2019000 |
| 2024-01-20 | $0.2041000 | $0.2040000 | $0.2051000 | $0.2040000 |
| 2024-01-21 | $0.2040000 | $0.2046000 | $0.2048000 | $0.2024000 |
| 2024-01-22 | $0.2046000 | $0.1922000 | $0.2046000 | $0.1922000 |
| 2024-01-23 | $0.1922000 | $0.1903000 | $0.1922000 | $0.1868000 |
| 2024-01-24 | $0.1903000 | $0.1958000 | $0.1965000 | $0.1903000 |
| 2024-01-25 | $0.1948000 | $0.1929000 | $0.1949000 | $0.1921000 |
| 2024-01-26 | $0.1932000 | $0.2005000 | $0.2005000 | $0.1932000 |
| 2024-01-27 | $0.2005000 | $0.2058000 | $0.2058000 | $0.2005000 |
| 2024-01-28 | $0.2058000 | $0.2087000 | $0.2090000 | $0.2058000 |
| 2024-01-29 | $0.2087000 | $0.2069000 | $0.2087000 | $0.2064000 |
| 2024-01-30 | $0.2069000 | $0.2033000 | $0.2081000 | $0.2023000 |
| 2024-01-31 | $0.2033000 | $0.1996000 | $0.2033000 | $0.1979000 |
| 2024-02-01 | $0.1996000 | $0.2008000 | $0.2008000 | $0.1983000 |
| 2024-02-02 | $0.2003000 | $0.2017000 | $0.2038000 | $0.1991000 |
| 2024-02-03 | $0.2025000 | $0.1996000 | $0.2025000 | $0.1996000 |
| 2024-02-04 | $0.1996000 | $0.1986000 | $0.2011000 | $0.1986000 |
| 2024-02-05 | $0.1986000 | $0.1958000 | $0.1986000 | $0.1949000 |
| 2024-02-06 | $0.1958000 | $0.1947000 | $0.1959000 | $0.1931000 |
| 2024-02-07 | $0.1947000 | $0.1955000 | $0.1955000 | $0.1930000 |
| 2024-02-08 | $0.1955000 | $0.1959000 | $0.1972000 | $0.1949000 |
| 2024-02-09 | $0.1959000 | $0.1973000 | $0.1974000 | $0.1956000 |
| 2024-02-10 | $0.1973000 | $0.2005000 | $0.2005000 | $0.1961000 |
| 2024-02-11 | $0.2005000 | $0.2059000 | $0.2063000 | $0.1983000 |
| 2024-02-12 | $0.2059000 | $0.2138000 | $0.2138000 | $0.2045000 |
| 2024-02-13 | $0.2138000 | $0.2240000 | $0.2240000 | $0.2138000 |
| 2024-02-14 | $0.2240000 | $0.2360000 | $0.2360000 | $0.2228000 |
| 2024-02-15 | $0.2360000 | $0.2505000 | $0.2506000 | $0.2359000 |
| 2024-02-16 | $0.2505000 | $0.2514000 | $0.2516000 | $0.2505000 |
| 2024-02-17 | $0.2961000 | $0.3319000 | $0.3319000 | $0.2921000 |
| 2024-02-18 | $0.3319000 | $0.3834000 | $0.3892000 | $0.3287000 |
| 2024-02-19 | $0.3834000 | $0.3685000 | $0.3866000 | $0.3685000 |
| 2024-02-20 | $0.3685000 | $0.3427000 | $0.3746000 | $0.0010000 |
| 2024-02-21 | $0.3427000 | $0.3375000 | $0.3455000 | $0.3345000 |
| 2024-02-22 | $0.3375000 | $0.3551000 | $0.3574000 | $0.3338000 |
| 2024-02-23 | $0.3551000 | $0.3487000 | $0.3653000 | $0.3424000 |
| 2024-02-24 | $0.3487000 | $0.3931000 | $0.3931000 | $0.3487000 |
| 2024-02-25 | $0.3931000 | $0.4508000 | $0.4508000 | $0.3930000 |
| 2024-02-26 | $0.4508000 | $0.5205000 | $0.5205000 | $0.4455000 |
| 2024-02-27 | $0.5205000 | $0.5508000 | $0.5615000 | $0.4948000 |
| 2024-02-28 | $0.5508000 | $0.5563000 | $0.6146000 | $0.5331000 |
| 2024-02-29 | $0.5563000 | $0.5050000 | $0.5817000 | $0.4902000 |
| 2024-03-01 | $0.5050000 | $0.5306000 | $0.5335000 | $0.5000000 |
| 2024-03-02 | $0.5306000 | $0.5293000 | $0.5460000 | $0.5244000 |
| 2024-03-03 | $0.5293000 | $0.5039000 | $0.5293000 | $0.5014000 |
| 2024-03-04 | $0.5039000 | $0.5009000 | $0.5303000 | $0.4988000 |
| 2024-03-05 | $0.5009000 | $0.4559000 | $0.5009000 | $0.4480000 |
| 2024-03-06 | $0.4559000 | $0.4702000 | $0.4773000 | $0.4533000 |
| 2024-03-07 | $0.4702000 | $0.4647000 | $0.4718000 | $0.4548000 |
| 2024-03-08 | $0.4647000 | $0.4606000 | $0.4680000 | $0.4606000 |
| 2024-03-09 | $0.4606000 | $0.4525000 | $0.4638000 | $0.4523000 |
| 2024-03-10 | $0.4525000 | $0.4133000 | $0.4528000 | $0.4133000 |
| 2024-03-11 | $0.4133000 | $0.4476000 | $0.4477000 | $0.4046000 |
| 2024-03-12 | $0.4476000 | $0.4360000 | $0.4506000 | $0.4334000 |
| 2024-03-13 | $0.4360000 | $0.4329000 | $0.4387000 | $0.4301000 |
| 2024-03-14 | $0.4329000 | $0.4269000 | $0.4411000 | $0.4206000 |
| 2024-03-15 | $0.4269000 | $0.3995000 | $0.4281000 | $0.3956000 |
| 2024-03-16 | $0.3995000 | $0.3704000 | $0.4103000 | $0.3704000 |
| 2024-03-17 | $0.3704000 | $0.3683000 | $0.3752000 | $0.3621000 |
| 2024-03-18 | $0.3683000 | $0.3139000 | $0.3683000 | $0.3122000 |
| 2024-03-19 | $0.3139000 | $0.3056000 | $0.3161000 | $0.2837000 |
| 2024-03-20 | $0.3056000 | $0.3506000 | $0.3506000 | $0.3033000 |
| 2024-03-21 | $0.3506000 | $0.3911000 | $0.3939000 | $0.3437000 |
| 2024-03-22 | $0.3911000 | $0.3970000 | $0.4063000 | $0.3845000 |
| 2024-03-23 | $0.3970000 | $0.3969000 | $0.4060000 | $0.3938000 |
| 2024-03-24 | $0.3969000 | $0.3572000 | $0.3969000 | $0.3508000 |
| 2024-03-25 | $0.3572000 | $0.3765000 | $0.3765000 | $0.3572000 |
| 2024-03-26 | $0.3765000 | $0.3660000 | $0.3895000 | $0.3564000 |
| 2024-03-27 | $0.3660000 | $0.3649000 | $0.3699000 | $0.3627000 |
| 2024-03-28 | $0.3649000 | $0.3775000 | $0.3874000 | $0.3637000 |
| 2024-03-29 | $0.3775000 | $0.3916000 | $0.4003000 | $0.3750000 |
| 2024-03-30 | $0.3916000 | $0.4002000 | $0.4076000 | $0.3889000 |
| 2024-03-31 | $0.4002000 | $0.4002000 | $0.4002000 | $0.4002000 |
| 2024-04-01 | $0.4011000 | $0.3714000 | $0.4011000 | $0.3713000 |
| 2024-04-02 | $0.3714000 | $0.3598000 | $0.3714000 | $0.3495000 |
| 2024-04-03 | $0.3583000 | $0.3592000 | $0.3597000 | $0.3559000 |
市场
Telos Crypto Market
| 对 | 交换 |
|---|---|
| TLOS/BTC | abcc |
| TLOS/BTC | p2pb2b |
Description
Telos Crypto ICO Description
Telos is a networked ecosystem enabling visionary leaders and communities to work together to build a new global economy.
TLOS is the network's native digital asset required for voting the future direction of the network and staking or leasing to developers for computation and throughput.
技术
Telos Crypto Technology
Sorry, detailed technology about Telos is not currently available
特征
Telos Crypto Features
Sorry, detailed features about Telos is not currently available
Telos News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约