TRB Coin Values TRB
市值:
24小时:
Cryptocurrencies: 13781
市场: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
13781
Cryptocurrencies52.15%
Bitcoin 分享Tellor Crypto Coin Rank 302
网站
2,562,053 TRB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tellor
Tellor valuesUSD 价钱 $ 84.20
$ 84.20
Tellor BTC 价钱 0.00126881
0.00126881
Tellor 24小时 $ 32,474,939
$ 32,474,939
Tellor 市值 $ 215,720,624
$ 215,720,624
24小时
489 BTC 1 H
0.34 %
24 H
-1.15 %
7 d
-10.62 %
TRB 图表
Tellor 价钱 图表
TRB 高/低价格图表
Tellor 价钱 高/低价格图表
历史数据
Tellor Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-01-11 | $2.90 | $2.85 | $3.12 | $2.79 |
| 2020-01-12 | $2.85 | $3.03 | $3.03 | $2.85 |
| 2020-01-15 | $2.77 | $2.41 | $3.05 | $2.33 |
| 2020-01-16 | $2.41 | $3.42 | $3.42 | $2.41 |
| 2020-01-17 | $2.60 | $2.67 | $2.86 | $2.32 |
| 2020-01-18 | $2.67 | $2.64 | $2.67 | $2.64 |
| 2020-01-19 | $2.69 | $2.49 | $2.61 | $2.41 |
| 2020-01-20 | $2.50 | $2.43 | $2.51 | $2.43 |
| 2020-01-21 | $2.43 | $2.42 | $2.43 | $2.42 |
| 2020-01-23 | $2.53 | $2.41 | $2.46 | $2.13 |
| 2020-01-24 | $2.41 | $2.41 | $2.41 | $2.41 |
| 2020-01-27 | $2.91 | $3.34 | $3.48 | $2.85 |
| 2020-01-28 | $3.34 | $3.34 | $3.34 | $3.34 |
| 2020-02-03 | $3.09 | $3.00 | $3.22 | $2.75 |
| 2020-02-04 | $3.00 | $3.01 | $3.01 | $3.00 |
| 2020-02-05 | $3.18 | $3.17 | $3.52 | $2.91 |
| 2020-02-06 | $3.17 | $3.25 | $3.25 | $3.17 |
| 2020-02-07 | $2.94 | $2.94 | $3.48 | $2.91 |
| 2020-02-08 | $2.94 | $2.95 | $2.95 | $2.94 |
| 2020-02-15 | $4.38 | $4.00 | $4.12 | $3.86 |
| 2020-02-16 | $3.96 | $4.47 | $4.49 | $3.71 |
| 2020-02-17 | $4.47 | $4.34 | $4.47 | $4.34 |
| 2020-02-29 | $4.54 | $4.22 | $4.47 | $4.03 |
| 2020-03-01 | $4.10 | $4.16 | $4.24 | $3.73 |
| 2020-03-02 | $4.14 | $4.83 | $4.95 | $4.11 |
| 2020-03-03 | $4.83 | $4.87 | $4.87 | $4.83 |
| 2020-03-05 | $5.15 | $6.14 | $7.17 | $4.89 |
| 2020-03-06 | $6.14 | $5.87 | $6.14 | $5.87 |
| 2020-03-08 | $7.60 | $6.54 | $7.86 | $5.89 |
| 2020-03-09 | $6.54 | $6.77 | $6.77 | $6.54 |
| 2020-03-10 | $5.63 | $6.34 | $7.17 | $5.36 |
| 2020-03-11 | $6.34 | $6.65 | $6.65 | $6.34 |
| 2020-03-18 | $3.31 | $3.32 | $3.41 | $3.17 |
| 2020-03-19 | $3.44 | $3.99 | $4.75 | $3.62 |
| 2020-03-20 | $3.99 | $4.00 | $4.00 | $3.99 |
| 2020-03-21 | $3.76 | $3.36 | $3.82 | $3.33 |
| 2020-03-22 | $3.36 | $2.95 | $3.17 | $2.95 |
| 2020-03-23 | $2.95 | $3.28 | $3.57 | $3.28 |
| 2020-03-24 | $3.28 | $3.29 | $3.29 | $3.28 |
| 2020-03-25 | $3.66 | $3.66 | $3.87 | $3.31 |
| 2020-03-26 | $3.66 | $3.69 | $3.69 | $3.66 |
| 2020-03-27 | $3.61 | $3.29 | $3.53 | $2.98 |
| 2020-03-28 | $3.29 | $3.22 | $3.35 | $2.96 |
| 2020-03-29 | $3.22 | $2.96 | $3.24 | $2.81 |
| 2020-03-30 | $2.96 | $3.22 | $3.26 | $2.86 |
| 2020-03-31 | $3.22 | $3.21 | $3.22 | $3.21 |
| 2020-04-01 | $3.13 | $3.20 | $3.33 | $3.00 |
| 2020-04-02 | $3.20 | $3.26 | $3.26 | $3.20 |
| 2020-04-12 | $3.33 | $3.41 | $3.56 | $3.24 |
| 2020-04-13 | $3.41 | $3.41 | $3.41 | $3.41 |
| 2020-05-01 | $4.46 | $5.19 | $5.30 | $4.43 |
| 2020-05-02 | $5.19 | $5.07 | $5.35 | $4.99 |
| 2020-05-03 | $5.07 | $4.96 | $5.08 | $4.73 |
| 2020-05-04 | $4.96 | $5.27 | $5.41 | $4.82 |
| 2020-05-05 | $5.27 | $5.88 | $6.37 | $5.07 |
| 2020-05-06 | $5.88 | $5.87 | $5.88 | $5.87 |
| 2020-05-10 | $6.51 | $5.27 | $5.92 | $5.02 |
| 2020-05-11 | $5.27 | $4.87 | $5.63 | $4.46 |
| 2020-05-12 | $4.87 | $4.88 | $4.88 | $4.87 |
| 2020-06-11 | $5.73 | $5.51 | $5.80 | $5.31 |
| 2020-06-12 | $5.51 | $5.50 | $5.51 | $5.50 |
| 2020-06-14 | $5.72 | $5.44 | $5.69 | $5.23 |
| 2020-06-15 | $5.44 | $5.43 | $5.44 | $5.43 |
| 2020-07-01 | $7.08 | $8.09 | $8.70 | $6.93 |
| 2020-07-02 | $8.09 | $8.09 | $8.09 | $8.09 |
| 2020-07-13 | $8.72 | $10.66 | $11.44 | $8.39 |
| 2020-07-14 | $10.66 | $10.65 | $10.66 | $10.65 |
| 2020-07-31 | $11.43 | $12.32 | $13.02 | $11.31 |
| 2020-08-01 | $12.32 | $12.34 | $12.34 | $12.32 |
| 2020-08-02 | $13.65 | $12.75 | $15.02 | $11.83 |
| 2020-08-03 | $12.75 | $12.77 | $12.77 | $12.75 |
| 2020-08-07 | $19.77 | $18.09 | $21.79 | $18.03 |
| 2020-08-08 | $18.09 | $18.06 | $18.09 | $18.06 |
| 2020-08-13 | $29.73 | $31.34 | $34.37 | $29.75 |
| 2020-08-14 | $31.34 | $31.46 | $31.46 | $31.34 |
| 2020-08-31 | $72.17 | $67.91 | $74.88 | $64.62 |
| 2020-09-01 | $67.91 | $60.43 | $74.23 | $58.12 |
| 2020-09-02 | $60.43 | $59.00 | $64.68 | $54.96 |
| 2020-09-03 | $59.00 | $43.08 | $55.48 | $41.22 |
| 2020-09-04 | $40.46 | $45.77 | $50.52 | $40.83 |
| 2020-09-05 | $45.77 | $31.37 | $41.70 | $27.29 |
| 2020-09-06 | $31.37 | $40.31 | $40.59 | $27.92 |
| 2020-09-07 | $40.31 | $38.31 | $44.35 | $32.03 |
| 2020-09-08 | $38.31 | $33.43 | $39.41 | $31.60 |
| 2020-09-09 | $32.81 | $34.53 | $37.62 | $31.40 |
| 2020-09-10 | $34.53 | $34.53 | $34.53 | $34.53 |
| 2020-09-30 | $23.46 | $22.45 | $23.54 | $22.01 |
| 2020-10-01 | $22.45 | $22.58 | $22.71 | $22.45 |
| 2020-10-04 | $18.80 | $18.47 | $19.09 | $18.03 |
| 2020-10-05 | $18.47 | $17.33 | $18.88 | $17.33 |
| 2020-10-06 | $17.33 | $13.90 | $17.07 | $13.81 |
| 2020-10-07 | $13.90 | $13.87 | $13.92 | $13.84 |
| 2020-10-31 | $21.42 | $20.69 | $22.86 | $20.40 |
| 2020-11-01 | $20.69 | $20.97 | $21.29 | $19.86 |
| 2020-11-02 | $20.97 | $18.95 | $21.43 | $18.78 |
| 2020-11-03 | $18.95 | $18.22 | $19.58 | $17.66 |
| 2020-11-04 | $18.22 | $18.86 | $19.52 | $17.33 |
| 2020-11-05 | $18.86 | $20.90 | $22.82 | $19.62 |
| 2020-11-06 | $20.90 | $25.44 | $25.74 | $20.89 |
| 2020-11-07 | $25.44 | $22.86 | $26.33 | $20.94 |
| 2020-11-08 | $22.85 | $23.60 | $24.84 | $22.55 |
| 2020-11-09 | $23.60 | $23.64 | $23.66 | $23.50 |
| 2020-11-30 | $25.26 | $26.18 | $27.80 | $25.12 |
| 2020-12-01 | $26.18 | $26.22 | $26.22 | $26.18 |
| 2020-12-04 | $28.39 | $25.26 | $28.04 | $25.06 |
| 2020-12-05 | $25.16 | $26.29 | $26.64 | $25.55 |
| 2020-12-06 | $26.32 | $26.03 | $26.94 | $25.37 |
| 2020-12-07 | $26.03 | $26.10 | $26.10 | $26.03 |
| 2020-12-08 | $25.78 | $23.23 | $25.57 | $22.68 |
| 2020-12-09 | $23.23 | $23.28 | $23.28 | $23.23 |
| 2020-12-31 | $17.65 | $17.75 | $17.79 | $17.00 |
| 2021-01-01 | $17.75 | $17.76 | $17.76 | $17.75 |
| 2021-01-02 | $17.72 | $17.91 | $19.48 | $16.99 |
| 2021-01-03 | $17.91 | $19.98 | $20.22 | $16.73 |
| 2021-01-04 | $19.98 | $19.36 | $21.33 | $18.67 |
| 2021-01-05 | $19.36 | $19.51 | $19.56 | $19.36 |
| 2021-01-06 | $20.35 | $23.49 | $25.61 | $21.19 |
| 2021-01-07 | $23.52 | $22.77 | $26.63 | $21.78 |
| 2021-01-08 | $22.77 | $22.79 | $22.81 | $22.77 |
| 2021-01-31 | $32.10 | $29.99 | $33.41 | $29.56 |
| 2021-02-01 | $29.99 | $30.56 | $31.23 | $28.64 |
| 2021-02-02 | $30.56 | $31.90 | $35.60 | $31.39 |
| 2021-02-03 | $31.90 | $37.30 | $38.36 | $32.95 |
| 2021-02-04 | $37.30 | $37.35 | $39.17 | $33.20 |
| 2021-02-05 | $37.35 | $39.50 | $43.64 | $38.54 |
| 2021-02-06 | $39.50 | $36.14 | $40.96 | $33.68 |
| 2021-02-07 | $36.14 | $36.03 | $39.57 | $34.55 |
| 2021-02-08 | $36.03 | $38.47 | $48.06 | $37.66 |
| 2021-02-09 | $38.47 | $38.25 | $38.83 | $37.93 |
| 2021-03-02 | $34.63 | $35.14 | $37.03 | $33.11 |
| 2021-03-03 | $35.14 | $38.39 | $39.44 | $36.22 |
| 2021-03-04 | $38.39 | $38.07 | $38.39 | $37.93 |
| 2021-03-06 | $38.92 | $37.69 | $39.34 | $37.22 |
| 2021-03-07 | $37.69 | $37.83 | $37.86 | $37.67 |
| 2021-04-02 | $75.18 | $74.62 | $84.59 | $70.79 |
| 2021-04-03 | $74.62 | $74.91 | $74.91 | $74.55 |
| 2021-05-05 | $122.78 | $121.11 | $141.47 | $114.78 |
| 2021-05-06 | $121.11 | $121.05 | $121.93 | $120.67 |
| 2021-05-31 | $60.27 | $62.69 | $63.73 | $58.06 |
| 2021-06-01 | $62.69 | $62.49 | $62.69 | $62.29 |
| 2021-06-06 | $60.70 | $64.44 | $65.62 | $61.11 |
| 2021-06-07 | $64.44 | $64.45 | $64.56 | $64.29 |
| 2021-07-01 | $40.24 | $36.90 | $38.54 | $36.70 |
| 2021-07-02 | $36.90 | $36.66 | $36.90 | $36.42 |
| 2021-11-02 | $62.14 | $63.27 | $66.87 | $60.36 |
| 2021-11-03 | $63.27 | $63.14 | $63.28 | $63.14 |
| 2022-01-03 | $35.55 | $36.40 | $36.47 | $34.01 |
| 2022-01-04 | $36.40 | $36.56 | $36.59 | $36.40 |
| 2022-02-28 | $19.91 | $21.16 | $21.52 | $19.52 |
| 2022-03-01 | $21.16 | $21.22 | $21.22 | $21.16 |
| 2022-04-01 | $25.70 | $27.80 | $29.36 | $25.33 |
| 2022-04-02 | $27.80 | $27.79 | $27.80 | $27.74 |
| 2022-04-03 | $28.45 | $28.70 | $29.64 | $27.90 |
| 2022-04-04 | $28.70 | $28.70 | $28.70 | $28.70 |
| 2022-04-06 | $26.52 | $22.56 | $26.54 | $22.52 |
| 2022-04-07 | $22.56 | $22.74 | $22.74 | $22.56 |
| 2022-04-30 | $16.22 | $14.36 | $16.91 | $13.78 |
| 2022-05-01 | $14.36 | $14.35 | $14.37 | $14.34 |
| 2022-05-05 | $16.45 | $14.24 | $16.70 | $13.76 |
| 2022-05-06 | $14.24 | $14.24 | $14.24 | $14.24 |
| 2022-07-02 | $10.00 | $10.21 | $10.36 | $9.77 |
| 2022-07-03 | $10.17 | $10.23 | $10.23 | $10.16 |
| 2022-08-08 | $32.48 | $30.04 | $34.30 | $28.87 |
| 2022-08-09 | $30.04 | $29.90 | $30.04 | $29.90 |
| 2022-09-02 | $21.47 | $19.34 | $21.69 | $18.85 |
| 2022-09-03 | $19.34 | $19.15 | $19.34 | $19.12 |
| 2022-09-06 | $18.31 | $15.93 | $18.76 | $15.61 |
| 2022-09-07 | $15.93 | $15.82 | $15.93 | $15.82 |
| 2022-10-04 | $15.37 | $15.51 | $15.75 | $15.25 |
| 2022-10-05 | $15.51 | $15.51 | $15.51 | $15.51 |
| 2022-11-06 | $17.20 | $16.14 | $17.32 | $16.01 |
| 2022-11-07 | $16.14 | $16.13 | $16.14 | $16.13 |
| 2022-11-30 | $14.52 | $14.44 | $15.33 | $14.07 |
| 2022-12-01 | $14.44 | $14.50 | $14.50 | $14.44 |
| 2023-02-08 | $19.74 | $18.08 | $19.76 | $17.66 |
| 2023-02-09 | $18.08 | $18.16 | $18.16 | $18.08 |
| 2023-04-09 | $14.86 | $15.35 | $15.59 | $14.51 |
| 2023-04-10 | $15.36 | $15.35 | $15.36 | $15.35 |
| 2023-04-30 | $13.97 | $13.53 | $13.97 | $13.47 |
| 2023-05-01 | $13.53 | $13.22 | $13.56 | $13.00 |
| 2023-05-02 | $13.21 | $13.18 | $13.21 | $13.18 |
| 2023-05-03 | $13.27 | $13.44 | $13.55 | $12.85 |
| 2023-05-04 | $13.44 | $13.32 | $13.54 | $13.24 |
| 2023-05-05 | $13.32 | $13.58 | $13.62 | $13.12 |
| 2023-05-06 | $13.58 | $12.92 | $13.61 | $12.76 |
| 2023-05-07 | $12.92 | $12.52 | $12.99 | $12.31 |
| 2023-05-08 | $12.52 | $11.06 | $12.60 | $10.83 |
| 2023-05-09 | $11.06 | $11.25 | $11.26 | $10.90 |
| 2023-05-10 | $11.19 | $11.19 | $11.19 | $11.18 |
| 2023-05-31 | $11.96 | $11.47 | $12.00 | $11.31 |
| 2023-06-01 | $11.47 | $11.49 | $11.68 | $11.25 |
| 2023-06-02 | $11.43 | $11.45 | $11.46 | $11.43 |
| 2023-06-03 | $11.85 | $11.77 | $12.08 | $11.71 |
| 2023-06-04 | $11.77 | $11.65 | $11.88 | $11.61 |
| 2023-06-05 | $11.69 | $11.57 | $11.69 | $11.56 |
| 2023-06-06 | $10.39 | $10.89 | $10.91 | $10.18 |
| 2023-06-07 | $10.89 | $10.33 | $10.89 | $10.05 |
| 2023-06-08 | $10.33 | $10.53 | $10.62 | $10.05 |
| 2023-06-09 | $10.43 | $10.40 | $10.44 | $10.39 |
| 2023-09-22 | $33.21 | $34.99 | $37.32 | $30.13 |
| 2023-09-23 | $34.99 | $35.28 | $35.72 | $33.04 |
| 2023-09-24 | $35.28 | $35.70 | $37.98 | $33.60 |
| 2023-09-25 | $35.70 | $34.71 | $37.19 | $34.05 |
| 2023-09-26 | $34.63 | $45.97 | $46.82 | $34.09 |
| 2023-09-27 | $45.97 | $60.80 | $66.00 | $42.52 |
| 2023-09-28 | $60.80 | $52.39 | $61.44 | $46.50 |
| 2023-09-29 | $52.39 | $52.17 | $54.83 | $49.62 |
| 2023-09-30 | $52.17 | $52.84 | $60.00 | $51.09 |
| 2023-10-01 | $52.84 | $53.26 | $55.17 | $51.73 |
| 2023-10-02 | $53.26 | $53.46 | $53.46 | $53.10 |
| 2023-10-27 | $114.55 | $104.67 | $115.64 | $97.74 |
| 2023-10-28 | $104.67 | $102.39 | $106.69 | $97.87 |
| 2023-10-29 | $102.39 | $100.11 | $106.08 | $98.47 |
| 2023-10-30 | $100.11 | $117.40 | $124.99 | $99.59 |
| 2023-10-31 | $117.40 | $112.69 | $123.84 | $109.19 |
| 2023-11-01 | $112.69 | $110.84 | $115.68 | $108.58 |
| 2023-11-02 | $110.84 | $101.84 | $113.64 | $96.15 |
| 2023-11-03 | $101.84 | $111.11 | $121.87 | $97.09 |
| 2023-11-04 | $111.11 | $114.86 | $117.17 | $108.04 |
| 2023-11-05 | $114.86 | $113.77 | $119.37 | $111.47 |
| 2023-11-06 | $113.77 | $128.18 | $128.63 | $113.24 |
| 2023-11-07 | $128.18 | $128.68 | $132.87 | $122.74 |
| 2023-11-08 | $128.68 | $140.98 | $142.33 | $127.31 |
| 2023-11-09 | $140.98 | $105.25 | $143.98 | $85.56 |
| 2023-11-10 | $105.25 | $91.79 | $105.97 | $85.89 |
| 2023-11-11 | $91.79 | $88.39 | $94.58 | $85.08 |
| 2023-11-12 | $88.39 | $86.54 | $91.55 | $82.41 |
| 2023-11-13 | $86.54 | $81.81 | $88.82 | $77.51 |
| 2023-11-14 | $81.81 | $84.15 | $87.39 | $78.07 |
| 2023-11-15 | $84.15 | $91.69 | $94.93 | $82.32 |
| 2023-11-16 | $91.69 | $88.64 | $92.27 | $86.62 |
| 2023-11-17 | $88.64 | $88.66 | $91.12 | $83.61 |
| 2023-11-18 | $88.66 | $91.78 | $93.02 | $85.41 |
| 2023-11-19 | $91.78 | $90.67 | $93.17 | $88.99 |
| 2023-11-20 | $90.67 | $87.19 | $92.73 | $86.50 |
| 2023-11-21 | $87.19 | $84.13 | $90.82 | $81.20 |
| 2023-11-22 | $84.13 | $92.81 | $93.79 | $83.90 |
| 2023-11-23 | $92.81 | $88.78 | $99.78 | $88.19 |
| 2023-11-24 | $88.78 | $84.95 | $90.50 | $84.31 |
| 2023-11-25 | $84.95 | $86.38 | $87.93 | $84.31 |
| 2023-11-26 | $86.38 | $84.01 | $87.44 | $82.29 |
| 2023-11-27 | $84.01 | $77.85 | $85.01 | $75.65 |
| 2023-11-28 | $77.85 | $77.78 | $79.17 | $73.97 |
| 2023-11-29 | $77.78 | $77.64 | $78.82 | $75.30 |
| 2023-11-30 | $77.64 | $78.39 | $79.76 | $76.44 |
| 2023-12-01 | $78.39 | $79.07 | $81.80 | $77.55 |
| 2023-12-02 | $79.07 | $82.09 | $82.74 | $78.65 |
| 2023-12-03 | $82.09 | $81.29 | $84.40 | $79.52 |
| 2023-12-04 | $81.29 | $79.05 | $83.89 | $76.34 |
| 2023-12-05 | $79.05 | $78.54 | $79.77 | $76.63 |
| 2023-12-06 | $78.54 | $73.73 | $79.56 | $73.31 |
| 2023-12-07 | $73.73 | $75.87 | $77.75 | $73.67 |
| 2023-12-08 | $75.87 | $89.74 | $96.75 | $75.31 |
| 2023-12-09 | $89.74 | $95.01 | $98.88 | $86.27 |
| 2023-12-10 | $95.01 | $92.64 | $97.14 | $91.30 |
| 2023-12-11 | $92.64 | $104.05 | $111.94 | $88.01 |
| 2023-12-12 | $104.05 | $109.86 | $114.00 | $103.40 |
| 2023-12-13 | $109.86 | $123.60 | $128.68 | $104.48 |
| 2023-12-14 | $123.60 | $124.72 | $129.67 | $117.23 |
| 2023-12-15 | $124.72 | $122.94 | $131.38 | $121.02 |
| 2023-12-16 | $122.94 | $109.80 | $133.99 | $105.97 |
| 2023-12-17 | $109.80 | $110.80 | $113.34 | $103.33 |
| 2023-12-18 | $110.80 | $114.75 | $117.49 | $103.87 |
| 2023-12-19 | $114.75 | $137.95 | $143.69 | $113.39 |
| 2023-12-20 | $137.95 | $128.58 | $177.04 | $120.43 |
| 2023-12-21 | $128.58 | $159.85 | $163.43 | $126.83 |
| 2023-12-22 | $159.85 | $169.77 | $177.54 | $158.53 |
| 2023-12-23 | $169.77 | $172.29 | $177.75 | $167.68 |
| 2023-12-24 | $172.29 | $181.94 | $199.46 | $172.26 |
| 2023-12-25 | $181.94 | $182.45 | $189.10 | $174.07 |
| 2023-12-26 | $182.45 | $186.61 | $194.97 | $178.47 |
| 2023-12-27 | $186.61 | $187.25 | $194.73 | $182.36 |
| 2023-12-28 | $187.25 | $217.11 | $229.89 | $177.54 |
| 2023-12-29 | $217.11 | $244.11 | $249.46 | $209.39 |
| 2023-12-30 | $244.11 | $262.48 | $265.23 | $233.90 |
| 2023-12-31 | $262.48 | $236.61 | $516.98 | $193.57 |
| 2024-01-01 | $236.61 | $182.89 | $266.40 | $125.01 |
| 2024-01-02 | $182.89 | $171.59 | $191.05 | $164.29 |
| 2024-01-03 | $171.59 | $134.00 | $182.70 | $110.31 |
| 2024-01-04 | $134.00 | $134.19 | $139.87 | $130.07 |
| 2024-01-05 | $134.19 | $148.71 | $167.90 | $112.01 |
| 2024-01-06 | $148.71 | $130.33 | $152.99 | $125.60 |
| 2024-01-07 | $130.33 | $124.30 | $138.46 | $119.47 |
| 2024-01-08 | $124.30 | $124.96 | $125.21 | $123.79 |
| 2024-01-09 | $125.53 | $120.74 | $136.97 | $115.01 |
| 2024-01-10 | $120.74 | $123.76 | $126.31 | $115.00 |
| 2024-01-11 | $123.84 | $124.46 | $133.68 | $120.35 |
| 2024-01-12 | $124.46 | $119.85 | $133.43 | $115.25 |
| 2024-01-13 | $119.85 | $121.27 | $123.11 | $116.27 |
| 2024-01-14 | $121.27 | $116.22 | $125.97 | $115.00 |
| 2024-01-15 | $116.22 | $120.49 | $122.47 | $116.02 |
| 2024-01-16 | $120.49 | $126.62 | $128.10 | $118.55 |
| 2024-01-17 | $126.62 | $157.02 | $166.00 | $125.90 |
| 2024-01-18 | $157.02 | $133.32 | $159.30 | $131.60 |
| 2024-01-19 | $133.32 | $125.72 | $141.05 | $119.02 |
| 2024-01-20 | $125.72 | $124.88 | $127.66 | $122.31 |
| 2024-01-21 | $124.88 | $124.23 | $128.99 | $123.14 |
| 2024-01-22 | $124.23 | $114.27 | $127.73 | $112.03 |
| 2024-01-23 | $114.27 | $106.36 | $118.41 | $99.50 |
| 2024-01-24 | $106.36 | $106.35 | $108.08 | $101.55 |
| 2024-01-25 | $106.35 | $103.93 | $106.89 | $101.20 |
| 2024-01-26 | $103.93 | $115.21 | $125.79 | $103.21 |
| 2024-01-27 | $115.21 | $117.85 | $120.00 | $111.30 |
| 2024-01-28 | $117.85 | $111.95 | $123.91 | $108.68 |
| 2024-01-29 | $111.95 | $116.32 | $118.37 | $111.59 |
| 2024-01-30 | $116.32 | $117.78 | $122.32 | $114.14 |
| 2024-01-31 | $117.78 | $115.13 | $123.07 | $112.38 |
| 2024-02-01 | $115.13 | $113.43 | $115.77 | $110.35 |
| 2024-02-02 | $113.43 | $113.22 | $115.37 | $111.69 |
| 2024-02-03 | $113.22 | $115.14 | $115.50 | $112.16 |
| 2024-02-04 | $115.14 | $107.34 | $115.24 | $105.10 |
| 2024-02-05 | $107.34 | $111.26 | $112.63 | $105.70 |
| 2024-02-06 | $111.26 | $111.19 | $116.77 | $110.09 |
| 2024-02-07 | $111.19 | $113.80 | $114.33 | $109.58 |
| 2024-02-08 | $113.80 | $114.95 | $116.35 | $113.24 |
| 2024-02-09 | $114.95 | $117.71 | $122.08 | $114.68 |
| 2024-02-10 | $117.71 | $118.03 | $122.12 | $116.23 |
| 2024-02-11 | $118.03 | $118.33 | $120.55 | $117.25 |
| 2024-02-12 | $118.33 | $123.63 | $125.00 | $117.47 |
| 2024-02-13 | $123.63 | $120.62 | $132.51 | $115.65 |
| 2024-02-14 | $120.62 | $125.28 | $126.00 | $118.62 |
| 2024-02-15 | $125.28 | $131.87 | $137.69 | $122.99 |
| 2024-02-16 | $131.87 | $132.11 | $132.40 | $131.87 |
| 2024-02-17 | $126.84 | $124.99 | $129.00 | $120.67 |
| 2024-02-18 | $124.99 | $125.10 | $126.27 | $122.67 |
| 2024-02-19 | $125.10 | $127.33 | $128.51 | $124.11 |
| 2024-02-20 | $127.33 | $123.31 | $147.76 | $116.00 |
| 2024-02-21 | $123.31 | $118.45 | $124.42 | $114.36 |
| 2024-02-22 | $118.45 | $112.76 | $118.51 | $111.67 |
| 2024-02-23 | $112.76 | $114.60 | $117.17 | $111.08 |
| 2024-02-24 | $114.60 | $115.07 | $116.34 | $111.83 |
| 2024-02-25 | $115.07 | $115.41 | $116.99 | $113.37 |
| 2024-02-26 | $115.41 | $116.87 | $118.68 | $112.45 |
| 2024-02-27 | $116.87 | $116.41 | $119.30 | $113.98 |
| 2024-02-28 | $116.41 | $111.64 | $119.15 | $100.25 |
| 2024-02-29 | $111.64 | $111.40 | $117.74 | $108.56 |
| 2024-03-01 | $111.40 | $115.16 | $116.60 | $111.40 |
| 2024-03-02 | $115.16 | $124.67 | $124.70 | $114.34 |
| 2024-03-03 | $124.67 | $119.54 | $126.14 | $110.01 |
| 2024-03-04 | $119.54 | $116.27 | $122.69 | $113.56 |
| 2024-03-05 | $116.27 | $98.21 | $120.53 | $77.70 |
| 2024-03-06 | $98.21 | $103.39 | $107.10 | $96.15 |
| 2024-03-07 | $103.39 | $106.14 | $107.00 | $100.24 |
| 2024-03-08 | $106.14 | $103.84 | $108.05 | $95.20 |
| 2024-03-09 | $103.84 | $106.00 | $107.49 | $103.23 |
| 2024-03-10 | $106.09 | $105.35 | $108.07 | $100.63 |
| 2024-03-11 | $105.35 | $104.86 | $109.69 | $97.78 |
| 2024-03-12 | $104.86 | $104.20 | $117.00 | $97.42 |
| 2024-03-13 | $104.20 | $106.37 | $106.82 | $102.31 |
| 2024-03-14 | $106.37 | $106.75 | $108.40 | $98.73 |
| 2024-03-15 | $106.75 | $97.25 | $109.00 | $90.93 |
| 2024-03-16 | $97.25 | $91.13 | $98.78 | $86.04 |
| 2024-03-17 | $91.13 | $93.85 | $94.81 | $86.13 |
| 2024-03-18 | $93.85 | $88.49 | $94.68 | $86.59 |
| 2024-03-19 | $88.49 | $82.55 | $89.54 | $76.94 |
| 2024-03-20 | $82.55 | $89.19 | $90.07 | $78.50 |
| 2024-03-21 | $89.19 | $93.68 | $95.68 | $87.15 |
| 2024-03-22 | $93.68 | $89.77 | $94.23 | $85.98 |
| 2024-03-23 | $89.77 | $89.35 | $92.27 | $88.85 |
| 2024-03-24 | $89.35 | $91.92 | $92.46 | $89.09 |
| 2024-03-25 | $91.92 | $92.08 | $95.03 | $91.05 |
| 2024-03-26 | $92.08 | $94.65 | $102.98 | $92.06 |
| 2024-03-27 | $94.65 | $92.36 | $96.57 | $90.22 |
| 2024-03-28 | $92.36 | $94.11 | $94.55 | $90.54 |
| 2024-03-29 | $94.11 | $97.04 | $97.27 | $91.86 |
| 2024-03-30 | $97.04 | $95.58 | $98.59 | $94.50 |
| 2024-03-31 | $95.58 | $96.15 | $102.33 | $95.27 |
| 2024-04-01 | $96.15 | $90.83 | $97.11 | $88.16 |
| 2024-04-02 | $90.83 | $82.94 | $91.03 | $82.00 |
| 2024-04-03 | $82.94 | $82.78 | $83.07 | $82.52 |
市场
Tellor Crypto Market
| 对 | 交换 |
|---|---|
| TRB/USDT | bilaxy |
Description
Tellor Crypto ICO Description
Tellor is a decentralized Oracle for bringing high-value off-chain data onto Ethereum. The system utilizes a network of staked miners that compete to solve a PoW challenge to submit the official value for requested data. Tokens are mined with every successful Tellor data point and the company takes a 10% dev share to support the development of the ecosystem.
技术
Tellor Crypto Technology
Sorry, detailed technology about Tellor is not currently available
特征
Tellor Crypto Features
Sorry, detailed features about Tellor is not currently available
Tellor News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约