ALPHA Coin Values ALPHA
市值:
24小时:
Cryptocurrencies: 13781
市场: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
13781
Cryptocurrencies52.15%
Bitcoin 分享Stella Crypto Coin Rank 423
870,000,000 ALPHA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Stella
Stella valuesUSD 价钱 $ 0.1444
$ 0.1444
Stella BTC 价钱 0.00000218
0.00000218
Stella 24小时 $ 7,559,040
$ 7,559,040
Stella 市值 $ 125,596,521
$ 125,596,521
24小时
114 BTC 1 H
0.20 %
24 H
0.43 %
7 d
-14.18 %
今天 Stella 目前以美元计价
0.1444
USD, 如果转换为 Bitcoin 是
0.00000218
BTC. 总计 870,000,000 ALPHA 目前正在市场上流传。 Stella 价格目前正在经历变化 0.43 %, 校验 所有加密货币. 过去24小时 0.076 M US dollars Stella 已被交易 加密交换. 得到 Stella's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Stella
符号
ALPHA
算法
N/A
BTC 价钱
0.00000218 BTC
BTC 市场
1,893 BTC
BTC 24h Vol
114 BTC
开采的总硬币
870,000,000 ALPHA
1h
0.20 %
24h
0.43 %
7d
-14.18 %
Reddit
N/A
网站
N/A
Share Stella Price
ALPHA 图表
Stella 价钱 图表
ALPHA 高/低价格图表
Stella 价钱 高/低价格图表
历史数据
Stella Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-11-02 | $0.0290400 | $0.0280900 | $0.0301300 | $0.0280900 |
| 2020-11-03 | $0.0280900 | $0.0277700 | $0.0293100 | $0.0270700 |
| 2020-11-04 | $0.0277700 | $0.0277500 | $0.0277700 | $0.0277500 |
| 2020-11-05 | $0.0286000 | $0.0305800 | $0.0354100 | $0.0298000 |
| 2020-11-06 | $0.0305800 | $0.0306100 | $0.0306100 | $0.0304700 |
| 2020-11-07 | $0.0375700 | $0.0393400 | $0.0445300 | $0.0357700 |
| 2020-11-08 | $0.0393200 | $0.0500 | $0.0573 | $0.0384100 |
| 2020-11-09 | $0.0500 | $0.0542 | $0.0550 | $0.0498500 |
| 2020-12-03 | $0.2622000 | $0.2818000 | $0.3077000 | $0.2573000 |
| 2020-12-04 | $0.2818000 | $0.2828000 | $0.2843000 | $0.2812000 |
| 2020-12-07 | $0.2544000 | $0.2392000 | $0.2573000 | $0.2383000 |
| 2020-12-08 | $0.2392000 | $0.2399000 | $0.2399000 | $0.2390000 |
| 2020-12-31 | $0.1806000 | $0.1851000 | $0.1953000 | $0.1730000 |
| 2021-01-01 | $0.1848000 | $0.2176000 | $0.2212000 | $0.1830000 |
| 2021-01-02 | $0.2178000 | $0.2345000 | $0.2602000 | $0.2249000 |
| 2021-01-03 | $0.2351000 | $0.2870000 | $0.3194000 | $0.2185000 |
| 2021-01-04 | $0.2870000 | $0.2569000 | $0.3113000 | $0.2418000 |
| 2021-01-05 | $0.2569000 | $0.2883000 | $0.3067000 | $0.2655000 |
| 2021-01-06 | $0.2880000 | $0.2959000 | $0.3453000 | $0.2893000 |
| 2021-01-07 | $0.2959000 | $0.4173000 | $0.5243000 | $0.3166000 |
| 2021-01-08 | $0.4173000 | $0.3849000 | $0.4566000 | $0.3711000 |
| 2021-01-09 | $0.3849000 | $0.3842000 | $0.3849000 | $0.3842000 |
| 2021-01-31 | $2.15 | $2.05 | $2.30 | $1.96 |
| 2021-02-01 | $2.05 | $2.08 | $2.25 | $1.75 |
| 2021-02-02 | $2.08 | $1.92 | $2.21 | $1.88 |
| 2021-02-03 | $1.92 | $2.12 | $2.18 | $1.90 |
| 2021-02-04 | $2.12 | $2.31 | $2.47 | $1.91 |
| 2021-02-05 | $2.31 | $2.62 | $2.97 | $2.38 |
| 2021-02-06 | $2.62 | $2.43 | $2.69 | $2.25 |
| 2021-02-07 | $2.43 | $2.23 | $2.45 | $1.95 |
| 2021-02-08 | $2.23 | $2.25 | $2.95 | $2.21 |
| 2021-02-09 | $2.25 | $2.10 | $2.62 | $1.98 |
| 2021-02-10 | $2.10 | $2.14 | $2.14 | $2.10 |
| 2021-02-28 | $1.23 | $1.25 | $1.27 | $1.09 |
| 2021-03-01 | $1.25 | $1.58 | $1.60 | $1.35 |
| 2021-03-02 | $1.58 | $1.52 | $1.70 | $1.45 |
| 2021-03-03 | $1.52 | $1.84 | $1.95 | $1.55 |
| 2021-03-04 | $1.84 | $1.72 | $1.99 | $1.70 |
| 2021-03-05 | $1.72 | $1.83 | $1.95 | $1.63 |
| 2021-03-06 | $1.83 | $1.71 | $1.89 | $1.67 |
| 2021-03-07 | $1.71 | $1.69 | $1.80 | $1.63 |
| 2021-03-08 | $1.69 | $1.68 | $1.69 | $1.68 |
| 2021-03-31 | $1.84 | $1.74 | $1.87 | $1.69 |
| 2021-04-01 | $1.74 | $1.80 | $1.86 | $1.72 |
| 2021-04-02 | $1.80 | $1.86 | $1.86 | $1.75 |
| 2021-04-03 | $1.86 | $1.81 | $1.96 | $1.75 |
| 2021-04-04 | $1.81 | $1.92 | $1.98 | $1.83 |
| 2021-04-05 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2021-04-06 | $1.91 | $1.96 | $2.15 | $1.86 |
| 2021-04-07 | $1.96 | $1.97 | $1.97 | $1.96 |
| 2021-05-03 | $1.98 | $2.17 | $2.23 | $1.99 |
| 2021-05-04 | $2.17 | $1.87 | $2.03 | $1.81 |
| 2021-05-05 | $1.87 | $1.99 | $2.16 | $1.93 |
| 2021-05-06 | $1.99 | $1.92 | $2.03 | $1.90 |
| 2021-05-07 | $1.92 | $1.95 | $2.10 | $1.89 |
| 2021-05-08 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2021-06-02 | $0.8250000 | $0.8353000 | $0.8707000 | $0.8165000 |
| 2021-06-03 | $0.8353000 | $0.8329000 | $0.8354000 | $0.8329000 |
| 2021-06-05 | $0.8242000 | $0.7772000 | $0.8284000 | $0.7523000 |
| 2021-06-06 | $0.7772000 | $0.7784000 | $0.7787000 | $0.7762000 |
| 2021-07-02 | $0.4364000 | $0.4445000 | $0.4516000 | $0.4320000 |
| 2021-07-03 | $0.4445000 | $0.4595000 | $0.4620000 | $0.4471000 |
| 2021-07-04 | $0.4595000 | $0.5311000 | $0.5343000 | $0.4602000 |
| 2021-07-05 | $0.5311000 | $0.6063000 | $0.6235000 | $0.4948000 |
| 2021-07-06 | $0.6063000 | $0.7875000 | $0.8987000 | $0.6146000 |
| 2021-07-07 | $0.7875000 | $0.9100000 | $0.9385000 | $0.7511000 |
| 2021-07-08 | $0.9100000 | $0.9075000 | $0.9111000 | $0.9031000 |
| 2021-08-01 | $0.6346000 | $0.6746000 | $0.6965000 | $0.6060000 |
| 2021-08-02 | $0.6746000 | $0.6747000 | $0.6939000 | $0.6438000 |
| 2021-08-03 | $0.6747000 | $0.6507000 | $0.6656000 | $0.6343000 |
| 2021-08-04 | $0.6507000 | $0.6520000 | $0.6524000 | $0.6501000 |
| 2021-08-05 | $0.7459000 | $0.8129000 | $0.9576000 | $0.7507000 |
| 2021-08-06 | $0.8129000 | $0.8164000 | $0.8175000 | $0.8127000 |
| 2021-08-07 | $0.8005000 | $0.9388000 | $1.05 | $0.8219000 |
| 2021-08-08 | $0.9388000 | $0.9300000 | $0.9389000 | $0.9297000 |
| 2021-08-31 | $1.10 | $1.23 | $1.30 | $1.09 |
| 2021-09-01 | $1.23 | $1.32 | $1.42 | $1.23 |
| 2021-09-02 | $1.32 | $1.36 | $1.37 | $1.26 |
| 2021-09-03 | $1.36 | $1.39 | $1.48 | $1.37 |
| 2021-09-04 | $1.39 | $1.38 | $1.39 | $1.38 |
| 2021-09-05 | $1.34 | $1.39 | $1.53 | $1.37 |
| 2021-09-06 | $1.39 | $1.41 | $1.53 | $1.39 |
| 2021-09-07 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2021-09-30 | $0.8295000 | $0.8661000 | $0.8880000 | $0.8560000 |
| 2021-10-01 | $0.8661000 | $0.8666000 | $0.8666000 | $0.8654000 |
| 2021-10-03 | $1.10 | $1.02 | $1.20 | $1.01 |
| 2021-10-04 | $0.9927000 | $0.9917000 | $0.9927000 | $0.9917000 |
| 2021-10-05 | $1.00 | $1.04 | $1.10 | $1.02 |
| 2021-10-06 | $1.04 | $1.05 | $1.12 | $1.00 |
| 2021-10-07 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2021-11-03 | $1.21 | $1.16 | $1.30 | $1.12 |
| 2021-11-04 | $1.16 | $1.19 | $1.22 | $1.11 |
| 2021-11-05 | $1.19 | $1.16 | $1.24 | $1.15 |
| 2021-11-06 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-11-30 | $0.9606000 | $0.9486000 | $0.9850000 | $0.9080000 |
| 2021-12-01 | $0.9486000 | $0.9312000 | $1.00 | $0.9285000 |
| 2021-12-02 | $0.9488000 | $0.9487000 | $0.9489000 | $0.9479000 |
| 2021-12-05 | $0.8230000 | $0.7536000 | $0.8423000 | $0.7277000 |
| 2021-12-06 | $0.7578000 | $0.7550000 | $0.7585000 | $0.7507000 |
| 2021-12-07 | $0.7636000 | $0.8142000 | $0.8595000 | $0.7636000 |
| 2021-12-08 | $0.8410000 | $0.8436000 | $0.8448000 | $0.8410000 |
| 2021-12-31 | $0.6947000 | $0.6630000 | $0.6994000 | $0.6606000 |
| 2022-01-01 | $0.6601000 | $0.6585000 | $0.6614000 | $0.6578000 |
| 2022-01-02 | $0.6994000 | $0.6978000 | $0.7030000 | $0.6864000 |
| 2022-01-03 | $0.6978000 | $0.6971000 | $0.6978000 | $0.6971000 |
| 2022-01-05 | $0.7030000 | $0.6222000 | $0.7131000 | $0.5956000 |
| 2022-01-06 | $0.6222000 | $0.6010000 | $0.6222000 | $0.5895000 |
| 2022-01-07 | $0.6010000 | $0.5542000 | $0.6010000 | $0.5366000 |
| 2022-01-08 | $0.5534000 | $0.5536000 | $0.5549000 | $0.5522000 |
| 2022-02-01 | $0.3839000 | $0.3919000 | $0.3976000 | $0.3832000 |
| 2022-02-02 | $0.3837000 | $0.3844000 | $0.3845000 | $0.3837000 |
| 2022-02-04 | $0.3815000 | $0.4309000 | $0.4413000 | $0.4209000 |
| 2022-02-05 | $0.4309000 | $0.4307000 | $0.4377000 | $0.4303000 |
| 2022-03-04 | $0.3262000 | $0.3031000 | $0.3058000 | $0.2964000 |
| 2022-03-05 | $0.3162000 | $0.3045000 | $0.3162000 | $0.3003000 |
| 2022-03-06 | $0.3105000 | $0.3105000 | $0.3105000 | $0.3103000 |
| 2022-03-07 | $0.3037000 | $0.2846000 | $0.3037000 | $0.2846000 |
| 2022-03-08 | $0.2780000 | $0.2772000 | $0.2782000 | $0.2768000 |
| 2022-04-05 | $0.5865000 | $0.4887000 | $0.5865000 | $0.4887000 |
| 2022-04-06 | $0.4928000 | $0.4909000 | $0.4929000 | $0.4907000 |
| 2022-04-07 | $0.4382000 | $0.4330000 | $0.4430000 | $0.4227000 |
| 2022-04-08 | $0.4342000 | $0.4335000 | $0.4342000 | $0.4331000 |
| 2022-05-02 | $0.2878000 | $0.2773000 | $0.2878000 | $0.2693000 |
| 2022-05-03 | $0.2788000 | $0.2787000 | $0.2788000 | $0.2787000 |
| 2022-05-04 | $0.2713000 | $0.3094000 | $0.3094000 | $0.2705000 |
| 2022-05-05 | $0.3091000 | $0.3091000 | $0.3092000 | $0.3091000 |
| 2022-05-08 | $0.2610000 | $0.2531000 | $0.2610000 | $0.2484000 |
| 2022-05-09 | $0.2531000 | $0.2077000 | $0.2531000 | $0.2077000 |
| 2022-05-10 | $0.2051000 | $0.2058000 | $0.2061000 | $0.2050000 |
| 2022-06-30 | $0.1146000 | $0.1098000 | $0.1146000 | $0.1081000 |
| 2022-07-01 | $0.1098000 | $0.1126000 | $0.1126000 | $0.1088000 |
| 2022-07-02 | $0.1111000 | $0.1112000 | $0.1112000 | $0.1111000 |
| 2022-07-07 | $0.1170000 | $0.1220000 | $0.1226000 | $0.1160000 |
| 2022-07-08 | $0.1220000 | $0.1200000 | $0.1241000 | $0.1173000 |
| 2022-07-09 | $0.1196000 | $0.1202000 | $0.1204000 | $0.1196000 |
| 2022-08-02 | $0.1605000 | $0.1652000 | $0.1652000 | $0.1536000 |
| 2022-08-03 | $0.1623000 | $0.1624000 | $0.1624000 | $0.1623000 |
| 2022-08-04 | $0.1683000 | $0.1691000 | $0.1710000 | $0.1683000 |
| 2022-08-05 | $0.1665000 | $0.1664000 | $0.1665000 | $0.1664000 |
| 2022-08-06 | $0.1679000 | $0.1770000 | $0.1785000 | $0.1679000 |
| 2022-08-07 | $0.1761000 | $0.1761000 | $0.1761000 | $0.1760000 |
| 2022-08-09 | $0.1740000 | $0.1562000 | $0.1748000 | $0.1562000 |
| 2022-08-10 | $0.1600000 | $0.1599000 | $0.1600000 | $0.1599000 |
| 2022-08-31 | $0.1226000 | $0.1219000 | $0.1261000 | $0.1219000 |
| 2022-09-01 | $0.1219000 | $0.1223000 | $0.1225000 | $0.1219000 |
| 2022-09-02 | $0.1226000 | $0.1225000 | $0.1226000 | $0.1225000 |
| 2022-09-08 | $0.1143000 | $0.1173000 | $0.1173000 | $0.1143000 |
| 2022-09-09 | $0.1184000 | $0.1181000 | $0.1185000 | $0.1180000 |
| 2022-10-01 | $0.1119000 | $0.1134000 | $0.1165000 | $0.1111000 |
| 2022-10-02 | $0.1173000 | $0.1114000 | $0.1173000 | $0.1114000 |
| 2022-10-03 | $0.1088000 | $0.1089000 | $0.1089000 | $0.1088000 |
| 2022-10-06 | $0.1163000 | $0.1140000 | $0.1156000 | $0.1126000 |
| 2022-10-07 | $0.1140000 | $0.1140000 | $0.1140000 | $0.1139000 |
| 2022-10-08 | $0.1178000 | $0.1181000 | $0.1206000 | $0.1165000 |
| 2022-10-09 | $0.1181000 | $0.1207000 | $0.1207000 | $0.1161000 |
| 2022-10-10 | $0.1207000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-11-09 | $0.1006000 | $0.0830 | $0.1295000 | $0.0830 |
| 2022-11-10 | $0.0824 | $0.0817 | $0.0828 | $0.0816 |
| 2022-11-13 | $0.1057000 | $0.1003000 | $0.1456000 | $0.1003000 |
| 2022-11-14 | $0.0863 | $0.0861 | $0.0863 | $0.0860 |
| 2022-12-01 | $0.0954 | $0.0918 | $0.1349000 | $0.0884 |
| 2022-12-02 | $0.0918 | $0.0918 | $0.0918 | $0.0918 |
| 2022-12-03 | $0.0933 | $0.0902 | $0.0962 | $0.0902 |
| 2022-12-04 | $0.0904 | $0.0904 | $0.0904 | $0.0903 |
| 2022-12-31 | $0.0729 | $0.0738 | $0.0738 | $0.0680 |
| 2023-01-01 | $0.0738 | $0.0653 | $0.0738 | $0.0488900 |
| 2023-01-02 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-01-07 | $0.0805 | $0.0766 | $0.0805 | $0.0760 |
| 2023-01-08 | $0.0757 | $0.0758 | $0.0758 | $0.0757 |
| 2023-03-05 | $0.1076000 | $0.1055000 | $0.1128000 | $0.1046000 |
| 2023-03-06 | $0.1102000 | $0.1101000 | $0.1102000 | $0.1101000 |
| 2023-04-08 | $0.1074000 | $0.1120000 | $0.1123000 | $0.1074000 |
| 2023-04-09 | $0.1138000 | $0.1138000 | $0.1138000 | $0.1137000 |
| 2023-04-30 | $0.1489000 | $0.1351000 | $0.1522000 | $0.1341000 |
| 2023-05-01 | $0.1351000 | $0.1288000 | $0.1393000 | $0.1288000 |
| 2023-05-02 | $0.1288000 | $0.1254000 | $0.1316000 | $0.1221000 |
| 2023-05-03 | $0.1254000 | $0.1310000 | $0.1310000 | $0.1218000 |
| 2023-05-04 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1373000 |
| 2023-05-05 | $0.1242000 | $0.1243000 | $0.1265000 | $0.1208000 |
| 2023-05-06 | $0.1243000 | $0.1132000 | $0.1243000 | $0.1061000 |
| 2023-05-07 | $0.1132000 | $0.1099000 | $0.1155000 | $0.1099000 |
| 2023-05-08 | $0.1201000 | $0.1199000 | $0.1201000 | $0.1197000 |
| 2023-06-01 | $0.1087000 | $0.1115000 | $0.1124000 | $0.1082000 |
| 2023-06-02 | $0.1119000 | $0.1114000 | $0.1120000 | $0.1113000 |
| 2023-06-03 | $0.1215000 | $0.1181000 | $0.1238000 | $0.1152000 |
| 2023-06-04 | $0.1189000 | $0.1191000 | $0.1191000 | $0.1188000 |
| 2023-06-07 | $0.1168000 | $0.1378000 | $0.1553000 | $0.1134000 |
| 2023-06-08 | $0.1378000 | $0.1111000 | $0.1461000 | $0.1111000 |
| 2023-06-09 | $0.1111000 | $0.1111000 | $0.1116000 | $0.1110000 |
| 2023-09-22 | $0.0776 | $0.0759 | $0.0776 | $0.0699 |
| 2023-09-23 | $0.0759 | $0.0774 | $0.0811 | $0.0746 |
| 2023-09-24 | $0.0773 | $0.0754 | $0.0776 | $0.0751 |
| 2023-09-25 | $0.0754 | $0.0772 | $0.0854 | $0.0750 |
| 2023-09-26 | $0.0772 | $0.0763 | $0.0825 | $0.0763 |
| 2023-09-27 | $0.0760 | $0.0748 | $0.0765 | $0.0743 |
| 2023-09-28 | $0.0748 | $0.0762 | $0.0779 | $0.0755 |
| 2023-09-29 | $0.0762 | $0.0779 | $0.0785 | $0.0765 |
| 2023-09-30 | $0.0778 | $0.0799 | $0.0842 | $0.0778 |
| 2023-10-01 | $0.0799 | $0.0821 | $0.0821 | $0.0786 |
| 2023-10-02 | $0.0831 | $0.0831 | $0.0833 | $0.0831 |
| 2023-10-27 | $0.0770 | $0.0782 | $0.0819 | $0.0743 |
| 2023-10-28 | $0.0782 | $0.0815 | $0.0819 | $0.0765 |
| 2023-10-29 | $0.0815 | $0.0803 | $0.0816 | $0.0770 |
| 2023-10-30 | $0.0803 | $0.0813 | $0.0818 | $0.0772 |
| 2023-10-31 | $0.0813 | $0.0800 | $0.0818 | $0.0763 |
| 2023-11-01 | $0.0800 | $0.0797 | $0.0814 | $0.0756 |
| 2023-11-02 | $0.0797 | $0.0797 | $0.0825 | $0.0795 |
| 2023-11-03 | $0.0797 | $0.0838 | $0.0838 | $0.0782 |
| 2023-11-04 | $0.0838 | $0.0827 | $0.0858 | $0.0827 |
| 2023-11-05 | $0.0841 | $0.0869 | $0.0886 | $0.0841 |
| 2023-11-06 | $0.0853 | $0.0893 | $0.0951 | $0.0853 |
| 2023-11-07 | $0.0893 | $0.0876 | $0.0928 | $0.0839 |
| 2023-11-08 | $0.0876 | $0.0908 | $0.0928 | $0.0852 |
| 2023-11-09 | $0.0908 | $0.0838 | $0.0941 | $0.0779 |
| 2023-11-10 | $0.0838 | $0.0932 | $0.0933 | $0.0832 |
| 2023-11-11 | $0.0932 | $0.0898 | $0.0932 | $0.0880 |
| 2023-11-12 | $0.0898 | $0.0899 | $0.0943 | $0.0863 |
| 2023-11-13 | $0.0899 | $0.0870 | $0.0920 | $0.0866 |
| 2023-11-14 | $0.0870 | $0.0847 | $0.0876 | $0.0817 |
| 2023-11-15 | $0.0847 | $0.0913 | $0.0968 | $0.0840 |
| 2023-11-16 | $0.0913 | $0.0851 | $0.0923 | $0.0781 |
| 2023-11-17 | $0.0851 | $0.0892 | $0.0930 | $0.0849 |
| 2023-11-18 | $0.0892 | $0.0873 | $0.0905 | $0.0846 |
| 2023-11-19 | $0.0873 | $0.0900 | $0.0901 | $0.0860 |
| 2023-11-20 | $0.0900 | $0.0930 | $0.0952 | $0.0884 |
| 2023-11-21 | $0.0930 | $0.0860 | $0.0960 | $0.0856 |
| 2023-11-22 | $0.0860 | $0.0901 | $0.0931 | $0.0843 |
| 2023-11-23 | $0.0901 | $0.0917 | $0.0949 | $0.0895 |
| 2023-11-24 | $0.0916 | $0.0916 | $0.0943 | $0.0914 |
| 2023-11-25 | $0.0915 | $0.0944 | $0.0993000 | $0.0915 |
| 2023-11-26 | $0.0944 | $0.1004000 | $0.1047000 | $0.0937 |
| 2023-11-27 | $0.1004000 | $0.1053000 | $0.1124000 | $0.0950 |
| 2023-11-28 | $0.1053000 | $0.1009000 | $0.1260000 | $0.0912 |
| 2023-11-29 | $0.1009000 | $0.0939 | $0.1009000 | $0.0920 |
| 2023-11-30 | $0.0939 | $0.0960 | $0.1009000 | $0.0934 |
| 2023-12-01 | $0.0960 | $0.0961 | $0.1009000 | $0.0951 |
| 2023-12-02 | $0.0961 | $0.0956 | $0.0972 | $0.0924 |
| 2023-12-03 | $0.0956 | $0.0969 | $0.0989 | $0.0936 |
| 2023-12-04 | $0.0969 | $0.1007000 | $0.1009000 | $0.0926 |
| 2023-12-05 | $0.1007000 | $0.0993700 | $0.1044000 | $0.0965 |
| 2023-12-06 | $0.0993700 | $0.0974 | $0.1075000 | $0.0964 |
| 2023-12-07 | $0.0974 | $0.1030000 | $0.1102000 | $0.0974 |
| 2023-12-08 | $0.1030000 | $0.1104000 | $0.1120000 | $0.1021000 |
| 2023-12-09 | $0.1104000 | $0.1056000 | $0.1120000 | $0.1056000 |
| 2023-12-10 | $0.1056000 | $0.1092000 | $0.1117000 | $0.1056000 |
| 2023-12-11 | $0.1092000 | $0.0969 | $0.1092000 | $0.0945 |
| 2023-12-12 | $0.0969 | $0.1110000 | $0.1112000 | $0.0824 |
| 2023-12-13 | $0.1110000 | $0.1072000 | $0.1125000 | $0.0993100 |
| 2023-12-14 | $0.1072000 | $0.1186000 | $0.1250000 | $0.1056000 |
| 2023-12-15 | $0.1186000 | $0.1169000 | $0.1206000 | $0.1135000 |
| 2023-12-16 | $0.1169000 | $0.1217000 | $0.1345000 | $0.1107000 |
| 2023-12-17 | $0.1217000 | $0.1514000 | $0.3050000 | $0.1175000 |
| 2023-12-18 | $0.1514000 | $0.1430000 | $0.1567000 | $0.1280000 |
| 2023-12-19 | $0.1430000 | $0.1352000 | $0.1602000 | $0.1335000 |
| 2023-12-20 | $0.1352000 | $0.1329000 | $0.1545000 | $0.1313000 |
| 2023-12-21 | $0.1329000 | $0.1424000 | $0.1429000 | $0.1311000 |
| 2023-12-22 | $0.1424000 | $0.1452000 | $0.1507000 | $0.1315000 |
| 2023-12-23 | $0.1452000 | $0.1412000 | $0.1488000 | $0.1328000 |
| 2023-12-24 | $0.1414000 | $0.1331000 | $0.1434000 | $0.1252000 |
| 2023-12-25 | $0.1331000 | $0.1397000 | $0.1406000 | $0.1307000 |
| 2023-12-26 | $0.1397000 | $0.1364000 | $0.1582000 | $0.1263000 |
| 2023-12-27 | $0.1364000 | $0.1358000 | $0.1484000 | $0.1312000 |
| 2023-12-28 | $0.1358000 | $0.1329000 | $0.1398000 | $0.1305000 |
| 2023-12-29 | $0.1329000 | $0.1282000 | $0.1363000 | $0.1244000 |
| 2023-12-30 | $0.1282000 | $0.1290000 | $0.1298000 | $0.1193000 |
| 2023-12-31 | $0.1290000 | $0.1259000 | $0.1321000 | $0.1216000 |
| 2024-01-01 | $0.1259000 | $0.1271000 | $0.1420000 | $0.1224000 |
| 2024-01-02 | $0.1271000 | $0.1263000 | $0.1314000 | $0.1249000 |
| 2024-01-03 | $0.1263000 | $0.1110000 | $0.1358000 | $0.1060000 |
| 2024-01-04 | $0.1110000 | $0.1120000 | $0.1140000 | $0.1084000 |
| 2024-01-05 | $0.1120000 | $0.1087000 | $0.1151000 | $0.1044000 |
| 2024-01-06 | $0.1087000 | $0.1055000 | $0.1095000 | $0.1028000 |
| 2024-01-07 | $0.1055000 | $0.0994700 | $0.1080000 | $0.0961 |
| 2024-01-08 | $0.0998000 | $0.0998700 | $0.1001000 | $0.0996900 |
| 2024-01-09 | $0.1063000 | $0.0995000 | $0.1064000 | $0.0970 |
| 2024-01-10 | $0.0995000 | $0.1008000 | $0.1111000 | $0.0985 |
| 2024-01-11 | $0.1008000 | $0.1110000 | $0.1187000 | $0.1008000 |
| 2024-01-12 | $0.1110000 | $0.1060000 | $0.1188000 | $0.1053000 |
| 2024-01-13 | $0.1060000 | $0.1104000 | $0.1120000 | $0.1060000 |
| 2024-01-14 | $0.1104000 | $0.1066000 | $0.1134000 | $0.1060000 |
| 2024-01-15 | $0.1066000 | $0.1069000 | $0.1106000 | $0.1055000 |
| 2024-01-16 | $0.1069000 | $0.1078000 | $0.1110000 | $0.1056000 |
| 2024-01-17 | $0.1078000 | $0.1067000 | $0.1097000 | $0.1052000 |
| 2024-01-18 | $0.1067000 | $0.1001000 | $0.1080000 | $0.0992300 |
| 2024-01-19 | $0.1001000 | $0.1005000 | $0.1014000 | $0.0955 |
| 2024-01-20 | $0.1005000 | $0.1026000 | $0.1032000 | $0.0996100 |
| 2024-01-21 | $0.1026000 | $0.1025000 | $0.1056000 | $0.1015000 |
| 2024-01-22 | $0.1024000 | $0.0944 | $0.1028000 | $0.0937 |
| 2024-01-23 | $0.0944 | $0.0919 | $0.0964 | $0.0875 |
| 2024-01-24 | $0.0919 | $0.0942 | $0.0947 | $0.0909 |
| 2024-01-25 | $0.0942 | $0.0937 | $0.0944 | $0.0910 |
| 2024-01-26 | $0.0937 | $0.0973 | $0.0983 | $0.0927 |
| 2024-01-27 | $0.0973 | $0.1004000 | $0.1117000 | $0.0952 |
| 2024-01-28 | $0.1004000 | $0.0961 | $0.1010000 | $0.0953 |
| 2024-01-29 | $0.0961 | $0.0978 | $0.0997100 | $0.0953 |
| 2024-01-30 | $0.0978 | $0.0970 | $0.1007000 | $0.0963 |
| 2024-01-31 | $0.0970 | $0.0943 | $0.0982 | $0.0920 |
| 2024-02-01 | $0.0943 | $0.0945 | $0.0972 | $0.0912 |
| 2024-02-02 | $0.0945 | $0.0964 | $0.0982 | $0.0938 |
| 2024-02-03 | $0.0964 | $0.0956 | $0.1017000 | $0.0952 |
| 2024-02-04 | $0.0956 | $0.0934 | $0.0958 | $0.0928 |
| 2024-02-05 | $0.0934 | $0.0926 | $0.0958 | $0.0913 |
| 2024-02-06 | $0.0926 | $0.0907 | $0.0954 | $0.0906 |
| 2024-02-07 | $0.0907 | $0.0948 | $0.0962 | $0.0906 |
| 2024-02-08 | $0.0948 | $0.0951 | $0.1162000 | $0.0941 |
| 2024-02-09 | $0.0951 | $0.0985 | $0.0995400 | $0.0950 |
| 2024-02-10 | $0.0985 | $0.0984 | $0.1136000 | $0.0974 |
| 2024-02-11 | $0.0984 | $0.0983 | $0.1004000 | $0.0971 |
| 2024-02-12 | $0.0983 | $0.1053000 | $0.1056000 | $0.0969 |
| 2024-02-13 | $0.1053000 | $0.1025000 | $0.1053000 | $0.0992600 |
| 2024-02-14 | $0.1025000 | $0.1059000 | $0.1065000 | $0.1012000 |
| 2024-02-15 | $0.1059000 | $0.1137000 | $0.1234000 | $0.1053000 |
| 2024-02-16 | $0.1137000 | $0.1134000 | $0.1137000 | $0.1132000 |
| 2024-02-17 | $0.1159000 | $0.1223000 | $0.1352000 | $0.1142000 |
| 2024-02-18 | $0.1223000 | $0.1257000 | $0.1283000 | $0.1209000 |
| 2024-02-19 | $0.1257000 | $0.1318000 | $0.1529000 | $0.1221000 |
| 2024-02-20 | $0.1318000 | $0.1263000 | $0.1541000 | $0.1197000 |
| 2024-02-21 | $0.1263000 | $0.1216000 | $0.1271000 | $0.1165000 |
| 2024-02-22 | $0.1216000 | $0.1260000 | $0.1304000 | $0.1193000 |
| 2024-02-23 | $0.1260000 | $0.1278000 | $0.1307000 | $0.1218000 |
| 2024-02-24 | $0.1278000 | $0.1369000 | $0.1598000 | $0.1253000 |
| 2024-02-25 | $0.1369000 | $0.1382000 | $0.1427000 | $0.1355000 |
| 2024-02-26 | $0.1382000 | $0.1419000 | $0.1452000 | $0.1327000 |
| 2024-02-27 | $0.1419000 | $0.1441000 | $0.1452000 | $0.1373000 |
| 2024-02-28 | $0.1441000 | $0.1495000 | $0.1511000 | $0.1297000 |
| 2024-02-29 | $0.1495000 | $0.1545000 | $0.1604000 | $0.1470000 |
| 2024-03-01 | $0.1545000 | $0.1672000 | $0.1683000 | $0.1403000 |
| 2024-03-02 | $0.1672000 | $0.1681000 | $0.1720000 | $0.1625000 |
| 2024-03-03 | $0.1682000 | $0.1673000 | $0.1724000 | $0.1494000 |
| 2024-03-04 | $0.1673000 | $0.1692000 | $0.1751000 | $0.1619000 |
| 2024-03-05 | $0.1692000 | $0.1507000 | $0.1773000 | $0.1290000 |
| 2024-03-06 | $0.1507000 | $0.1629000 | $0.1631000 | $0.1449000 |
| 2024-03-07 | $0.1629000 | $0.1709000 | $0.1719000 | $0.1588000 |
| 2024-03-08 | $0.1709000 | $0.1731000 | $0.1840000 | $0.1598000 |
| 2024-03-09 | $0.1731000 | $0.1872000 | $0.1886000 | $0.1728000 |
| 2024-03-10 | $0.1887000 | $0.1932000 | $0.2001000 | $0.1837000 |
| 2024-03-11 | $0.1932000 | $0.2021000 | $0.2075000 | $0.1801000 |
| 2024-03-12 | $0.2021000 | $0.1991000 | $0.2033000 | $0.1842000 |
| 2024-03-13 | $0.1991000 | $0.1962000 | $0.2034000 | $0.1894000 |
| 2024-03-14 | $0.1962000 | $0.1920000 | $0.2002000 | $0.1803000 |
| 2024-03-15 | $0.1920000 | $0.1789000 | $0.1950000 | $0.1619000 |
| 2024-03-16 | $0.1787000 | $0.1599000 | $0.1815000 | $0.1560000 |
| 2024-03-17 | $0.1599000 | $0.1674000 | $0.1698000 | $0.1538000 |
| 2024-03-18 | $0.1674000 | $0.1568000 | $0.1690000 | $0.1532000 |
| 2024-03-19 | $0.1568000 | $0.1398000 | $0.1586000 | $0.1350000 |
| 2024-03-20 | $0.1398000 | $0.1554000 | $0.1559000 | $0.1327000 |
| 2024-03-21 | $0.1554000 | $0.1573000 | $0.1590000 | $0.1511000 |
| 2024-03-22 | $0.1573000 | $0.1548000 | $0.1631000 | $0.1491000 |
| 2024-03-23 | $0.1549000 | $0.1544000 | $0.1589000 | $0.1503000 |
| 2024-03-24 | $0.1544000 | $0.1594000 | $0.1941000 | $0.1515000 |
| 2024-03-25 | $0.1594000 | $0.1664000 | $0.1692000 | $0.1577000 |
| 2024-03-26 | $0.1664000 | $0.1707000 | $0.1738000 | $0.1659000 |
| 2024-03-27 | $0.1707000 | $0.1628000 | $0.1730000 | $0.1597000 |
| 2024-03-28 | $0.1628000 | $0.1640000 | $0.1668000 | $0.1594000 |
| 2024-03-29 | $0.1640000 | $0.1641000 | $0.1654000 | $0.1589000 |
| 2024-03-30 | $0.1641000 | $0.1596000 | $0.1670000 | $0.1580000 |
| 2024-03-31 | $0.1596000 | $0.1695000 | $0.1750000 | $0.1584000 |
| 2024-04-01 | $0.1695000 | $0.1543000 | $0.1695000 | $0.1339000 |
| 2024-04-02 | $0.1543000 | $0.1419000 | $0.1543000 | $0.1364000 |
| 2024-04-03 | $0.1419000 | $0.1420000 | $0.1424000 | $0.1412000 |
Stella News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约