PI Coin Values PI
市值:
24小时:
Cryptocurrencies: 13781
市场: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
13781
Cryptocurrencies52.15%
Bitcoin 分享PCHAIN Crypto Coin Rank 642
网站
r/PCHAIN
816,469,012 PI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PCHAIN
PCHAIN valuesUSD 价钱 $ 0.0451
$ 0.0451
PCHAIN BTC 价钱 0.00000076
0.00000076
PCHAIN 24小时 $ 3,387,411
$ 3,387,411
PCHAIN 市值 $ 36,799,558
$ 36,799,558
24小时
57 BTC 1 H
-1.49 %
24 H
-13.34 %
7 d
15.83 %
PI 图表
PCHAIN 价钱 图表
PI 高/低价格图表
PCHAIN 价钱 高/低价格图表
历史数据
PCHAIN Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-06-02 | $0.0016340 | $0.0037140 | $0.0037140 | $0.0015240 |
| 2020-06-03 | $0.0037140 | $0.0037080 | $0.0037140 | $0.0037080 |
| 2020-06-06 | $0.0037530 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2020-06-07 | $0.0037720 | $0.0038030 | $0.0038030 | $0.0034130 |
| 2020-06-08 | $0.0038030 | $0.0038150 | $0.0038150 | $0.0034240 |
| 2020-06-09 | $0.0038150 | $0.0038410 | $0.0038410 | $0.0038150 |
| 2020-06-16 | $0.0033000 | $0.0038110 | $0.0038110 | $0.0033340 |
| 2020-06-17 | $0.0038110 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2020-06-18 | $0.0039730 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2020-06-19 | $0.0039400 | $0.0034420 | $0.0039070 | $0.0034420 |
| 2020-06-20 | $0.0034420 | $0.0035560 | $0.0035560 | $0.0034630 |
| 2020-06-21 | $0.0035560 | $0.0035600 | $0.0035600 | $0.0035560 |
| 2020-07-03 | $0.0030920 | $0.0031730 | $0.0031730 | $0.0030830 |
| 2020-07-04 | $0.0031730 | $0.0031080 | $0.0032000 | $0.0031080 |
| 2020-07-05 | $0.0031080 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2020-07-06 | $0.0030880 | $0.0030900 | $0.0030900 | $0.0030880 |
| 2020-07-07 | $0.0031780 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2020-07-08 | $0.0031470 | $0.0031500 | $0.0031500 | $0.0031470 |
| 2020-07-09 | $0.0033040 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2020-07-10 | $0.0032340 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2020-07-11 | $0.0032510 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2020-07-12 | $0.0032330 | $0.0034410 | $0.0041850 | $0.0032550 |
| 2020-07-13 | $0.0034410 | $0.0034470 | $0.0034470 | $0.0034410 |
| 2020-08-01 | $0.005676 | $0.0046070 | $0.006969 | $0.0046070 |
| 2020-08-02 | $0.0046070 | $0.005089 | $0.006085 | $0.0043150 |
| 2020-08-03 | $0.005089 | $0.005078 | $0.005089 | $0.005078 |
| 2020-08-04 | $0.005168 | $0.0044780 | $0.005821 | $0.0044780 |
| 2020-08-05 | $0.0044780 | $0.0044800 | $0.0044800 | $0.0044780 |
| 2020-08-10 | $0.0115700 | $0.0107100 | $0.0117800 | $0.009518 |
| 2020-08-11 | $0.0107100 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2020-09-07 | $0.0152900 | $0.0163000 | $0.0168100 | $0.0144300 |
| 2020-09-08 | $0.0163000 | $0.0163200 | $0.0163200 | $0.0163000 |
| 2020-09-30 | $0.009432 | $0.009055 | $0.009594 | $0.008947 |
| 2020-10-01 | $0.009055 | $0.008498 | $0.009348 | $0.008498 |
| 2020-10-02 | $0.008498 | $0.008990 | $0.009413 | $0.007827 |
| 2020-10-03 | $0.008990 | $0.008758 | $0.008969 | $0.008125 |
| 2020-10-04 | $0.008758 | $0.009394 | $0.009394 | $0.008327 |
| 2020-10-05 | $0.009394 | $0.009432 | $0.009438 | $0.009432 |
| 2020-11-02 | $0.007294 | $0.007328 | $0.007464 | $0.006786 |
| 2020-11-03 | $0.007328 | $0.007012 | $0.007573 | $0.006030 |
| 2020-11-04 | $0.007012 | $0.005805 | $0.007079 | $0.0042470 |
| 2020-11-05 | $0.005805 | $0.005772 | $0.006552 | $0.0048360 |
| 2020-11-06 | $0.005772 | $0.006392 | $0.006704 | $0.005301 |
| 2020-11-07 | $0.006392 | $0.006253 | $0.006409 | $0.006253 |
| 2020-11-08 | $0.005342 | $0.006660 | $0.006660 | $0.005576 |
| 2020-11-09 | $0.006660 | $0.006638 | $0.006660 | $0.006638 |
| 2020-12-02 | $0.006765 | $0.007298 | $0.007490 | $0.006337 |
| 2020-12-03 | $0.007298 | $0.007328 | $0.007328 | $0.007298 |
| 2020-12-07 | $0.0108500 | $0.0140200 | $0.0151700 | $0.0105600 |
| 2020-12-08 | $0.0140200 | $0.0132400 | $0.0140200 | $0.0132400 |
| 2020-12-31 | $0.008667 | $0.009286 | $0.0104500 | $0.008415 |
| 2021-01-01 | $0.009271 | $0.009111 | $0.009404 | $0.007935 |
| 2021-01-02 | $0.009111 | $0.009017 | $0.0106300 | $0.008373 |
| 2021-01-03 | $0.009017 | $0.008927 | $0.0099190 | $0.007935 |
| 2021-01-04 | $0.008927 | $0.008328 | $0.008969 | $0.007687 |
| 2021-01-05 | $0.008328 | $0.008425 | $0.008425 | $0.008328 |
| 2021-01-06 | $0.009531 | $0.009581 | $0.0110500 | $0.008844 |
| 2021-01-07 | $0.009581 | $0.009532 | $0.009581 | $0.009532 |
| 2021-01-08 | $0.008685 | $0.008147 | $0.0101800 | $0.007332 |
| 2021-01-09 | $0.008147 | $0.008157 | $0.008157 | $0.008147 |
| 2021-01-31 | $0.0144100 | $0.0179000 | $0.0241900 | $0.0125900 |
| 2021-02-01 | $0.0179000 | $0.0171700 | $0.0182300 | $0.0171700 |
| 2021-02-03 | $0.0156300 | $0.0135600 | $0.0165800 | $0.0120600 |
| 2021-02-04 | $0.0135600 | $0.0133100 | $0.0151600 | $0.0114600 |
| 2021-02-05 | $0.0133100 | $0.0134100 | $0.0141700 | $0.0122600 |
| 2021-02-06 | $0.0134100 | $0.0134700 | $0.0134700 | $0.0133900 |
| 2021-02-08 | $0.0139900 | $0.0144000 | $0.0171800 | $0.0139300 |
| 2021-02-09 | $0.0144000 | $0.0145600 | $0.0145700 | $0.0143800 |
| 2021-03-02 | $0.0193600 | $0.0184300 | $0.0194000 | $0.0169800 |
| 2021-03-03 | $0.0184300 | $0.0183800 | $0.0184300 | $0.0183800 |
| 2021-03-04 | $0.0176400 | $0.0183800 | $0.0183800 | $0.0169300 |
| 2021-03-05 | $0.0183800 | $0.0185300 | $0.0190200 | $0.0175600 |
| 2021-03-06 | $0.0185300 | $0.0190800 | $0.0190800 | $0.0180400 |
| 2021-03-31 | $0.0529 | $0.0482100 | $0.0535 | $0.0452700 |
| 2021-04-01 | $0.0482100 | $0.0482600 | $0.0482800 | $0.0481800 |
| 2021-04-05 | $0.0459900 | $0.0449300 | $0.0490700 | $0.0419700 |
| 2021-04-06 | $0.0449300 | $0.0451100 | $0.0451300 | $0.0449300 |
| 2021-05-03 | $0.0578 | $0.0543 | $0.0601 | $0.0509 |
| 2021-05-04 | $0.0543 | $0.0554 | $0.0555 | $0.0542 |
| 2021-05-05 | $0.0489800 | $0.0471600 | $0.0529 | $0.0442800 |
| 2021-05-06 | $0.0471600 | $0.0434600 | $0.0485400 | $0.0400700 |
| 2021-05-07 | $0.0434600 | $0.0439000 | $0.0440600 | $0.0427700 |
| 2021-05-31 | $0.0203300 | $0.0216400 | $0.0220200 | $0.0205200 |
| 2021-06-01 | $0.0216400 | $0.0216300 | $0.0216400 | $0.0215400 |
| 2021-06-06 | $0.0202600 | $0.0207600 | $0.0214800 | $0.0200500 |
| 2021-06-07 | $0.0207600 | $0.0207900 | $0.0208200 | $0.0207500 |
| 2021-07-02 | $0.0020130 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-07-03 | $0.0020280 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2021-07-04 | $0.0020810 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2021-07-05 | $0.0021170 | $0.0021010 | $0.0021170 | $0.0021010 |
| 2021-07-07 | $0.0020540 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2021-07-08 | $0.0020330 | $0.0020360 | $0.0020360 | $0.0020270 |
| 2021-08-01 | $0.0024880 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2021-08-02 | $0.0023920 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2021-08-03 | $0.0023500 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2021-08-04 | $0.0022910 | $0.0022970 | $0.0022970 | $0.0022890 |
| 2021-08-06 | $0.007584 | $0.008147 | $0.009000 | $0.007251 |
| 2021-08-07 | $0.0025710 | $0.0025700 | $0.0025760 | $0.0025660 |
| 2021-08-31 | $0.009583 | $0.009430 | $0.009882 | $0.008101 |
| 2021-09-01 | $0.0028290 | $0.0028210 | $0.0028290 | $0.0028210 |
| 2021-09-04 | $0.009664 | $0.009438 | $0.0103500 | $0.009370 |
| 2021-09-05 | $0.0029960 | $0.0029980 | $0.0029980 | $0.0029930 |
| 2021-10-02 | $0.0126900 | $0.0102000 | $0.0129000 | $0.009632 |
| 2021-10-03 | $0.0028600 | $0.0028650 | $0.0028650 | $0.0028590 |
| 2021-11-02 | $0.0154900 | $0.0159400 | $0.0165500 | $0.0148400 |
| 2021-11-03 | $0.0159400 | $0.0152100 | $0.0163300 | $0.0146300 |
| 2021-11-04 | $0.0037760 | $0.0037750 | $0.0037760 | $0.0037750 |
| 2021-11-30 | $0.0132100 | $0.0122100 | $0.0133100 | $0.0112300 |
| 2021-12-01 | $0.0122100 | $0.0128100 | $0.0132100 | $0.0111100 |
| 2021-12-02 | $0.0034340 | $0.0034250 | $0.0034340 | $0.0034240 |
| 2021-12-03 | $0.0118100 | $0.0119100 | $0.0122100 | $0.0113100 |
| 2021-12-04 | $0.0119100 | $0.0110100 | $0.0130100 | $0.0100100 |
| 2021-12-05 | $0.0029550 | $0.0029640 | $0.0029670 | $0.0029540 |
| 2021-12-06 | $0.0114100 | $0.0113100 | $0.0114100 | $0.009314 |
| 2021-12-07 | $0.0113100 | $0.0101100 | $0.0114100 | $0.008118 |
| 2021-12-08 | $0.0030380 | $0.0030370 | $0.0030410 | $0.0030370 |
| 2022-01-01 | $0.009442 | $0.0102000 | $0.0107000 | $0.008100 |
| 2022-01-02 | $0.0102000 | $0.009480 | $0.0105000 | $0.008609 |
| 2022-01-03 | $0.009480 | $0.009106 | $0.0111300 | $0.008520 |
| 2022-01-04 | $0.009106 | $0.0115500 | $0.0122600 | $0.008703 |
| 2022-01-05 | $0.0115500 | $0.0106400 | $0.0123700 | $0.009404 |
| 2022-01-06 | $0.0106400 | $0.009385 | $0.0120400 | $0.009301 |
| 2022-01-07 | $0.0025860 | $0.0025860 | $0.0025880 | $0.0025850 |
| 2022-02-01 | $0.006956 | $0.006837 | $0.007366 | $0.006824 |
| 2022-02-02 | $0.0023230 | $0.0023260 | $0.0023280 | $0.0023230 |
| 2022-02-04 | $0.007004 | $0.006958 | $0.007558 | $0.006859 |
| 2022-02-05 | $0.0024950 | $0.0024900 | $0.0024960 | $0.0024890 |
| 2022-02-28 | $0.005947 | $0.006003 | $0.006176 | $0.005618 |
| 2022-03-01 | $0.006003 | $0.006660 | $0.007495 | $0.005969 |
| 2022-03-02 | $0.0026660 | $0.0026650 | $0.0026680 | $0.0026610 |
| 2022-03-03 | $0.006638 | $0.007705 | $0.007820 | $0.006636 |
| 2022-03-04 | $0.007705 | $0.007199 | $0.007815 | $0.007035 |
| 2022-03-05 | $0.007199 | $0.007085 | $0.007242 | $0.006997 |
| 2022-03-06 | $0.0023640 | $0.0023630 | $0.0023650 | $0.0023630 |
| 2022-03-31 | $0.007957 | $0.006841 | $0.007963 | $0.006827 |
| 2022-04-01 | $0.0027310 | $0.0027260 | $0.0027340 | $0.0027260 |
| 2022-04-02 | $0.006809 | $0.006801 | $0.007105 | $0.006343 |
| 2022-04-03 | $0.0027490 | $0.0027520 | $0.0027520 | $0.0027480 |
| 2022-04-04 | $0.006793 | $0.006995 | $0.007035 | $0.006418 |
| 2022-04-05 | $0.006995 | $0.006505 | $0.007044 | $0.006326 |
| 2022-04-06 | $0.0027300 | $0.0027240 | $0.0027310 | $0.0027210 |
| 2022-04-07 | $0.006332 | $0.006385 | $0.006556 | $0.006331 |
| 2022-04-08 | $0.0026080 | $0.0026020 | $0.0026080 | $0.0026010 |
| 2022-05-08 | $0.006941 | $0.006897 | $0.006999 | $0.006810 |
| 2022-05-09 | $0.006897 | $0.006010 | $0.006901 | $0.005943 |
| 2022-05-10 | $0.0018050 | $0.0018060 | $0.0018140 | $0.0018020 |
| 2022-06-14 | $0.0044730 | $0.0044830 | $0.0044830 | $0.0041930 |
| 2022-06-15 | $0.0013270 | $0.0013230 | $0.0013280 | $0.0013200 |
| 2022-06-17 | $0.0044840 | $0.0044840 | $0.0044910 | $0.0043800 |
| 2022-06-18 | $0.0012260 | $0.0012260 | $0.0012270 | $0.0012250 |
| 2022-06-30 | $0.0044300 | $0.0044230 | $0.0044800 | $0.0043870 |
| 2022-07-01 | $0.0044230 | $0.0043850 | $0.0044810 | $0.0031140 |
| 2022-07-02 | $0.0011550 | $0.0011540 | $0.0011560 | $0.0011530 |
| 2022-07-04 | $0.0032090 | $0.0036500 | $0.0036540 | $0.0029990 |
| 2022-07-05 | $0.0012130 | $0.0012120 | $0.0012130 | $0.0012110 |
| 2022-07-06 | $0.0037060 | $0.0036950 | $0.0037340 | $0.0036630 |
| 2022-07-07 | $0.0036950 | $0.0036840 | $0.0037350 | $0.0036530 |
| 2022-07-08 | $0.0036840 | $0.0037100 | $0.0037510 | $0.0036520 |
| 2022-07-09 | $0.0037100 | $0.0037730 | $0.0037750 | $0.0036980 |
| 2022-07-10 | $0.0012950 | $0.0012950 | $0.0012950 | $0.0012940 |
| 2022-08-02 | $0.005900 | $0.005952 | $0.006062 | $0.005745 |
| 2022-08-03 | $0.0013790 | $0.0013800 | $0.0013810 | $0.0013790 |
| 2022-08-04 | $0.006021 | $0.006014 | $0.006065 | $0.005935 |
| 2022-08-05 | $0.0013570 | $0.0013560 | $0.0013580 | $0.0013560 |
| 2022-08-06 | $0.006053 | $0.006423 | $0.006434 | $0.005906 |
| 2022-08-07 | $0.006423 | $0.006097 | $0.006431 | $0.006038 |
| 2022-08-08 | $0.0013910 | $0.0013910 | $0.0013910 | $0.0013900 |
| 2022-08-09 | $0.006234 | $0.006013 | $0.006250 | $0.005096 |
| 2022-08-10 | $0.0013890 | $0.0013870 | $0.0013890 | $0.0013870 |
| 2022-08-31 | $0.0047790 | $0.0047800 | $0.0048370 | $0.0047090 |
| 2022-09-01 | $0.0047800 | $0.0047570 | $0.0049660 | $0.0046970 |
| 2022-09-02 | $0.0012080 | $0.0012060 | $0.0012080 | $0.0012060 |
| 2022-09-06 | $0.0049040 | $0.0047230 | $0.005141 | $0.0046980 |
| 2022-09-07 | $0.0047230 | $0.0047430 | $0.0047830 | $0.0045210 |
| 2022-09-08 | $0.0011570 | $0.0011580 | $0.0011580 | $0.0011570 |
| 2022-10-01 | $0.005395 | $0.005166 | $0.005519 | $0.005053 |
| 2022-10-02 | $0.005166 | $0.005132 | $0.005167 | $0.005032 |
| 2022-10-03 | $0.005132 | $0.005086 | $0.005163 | $0.005004 |
| 2022-10-04 | $0.005086 | $0.005308 | $0.005552 | $0.0047470 |
| 2022-10-05 | $0.005308 | $0.0047900 | $0.005394 | $0.0044710 |
| 2022-10-06 | $0.0012100 | $0.0012100 | $0.0012110 | $0.0012090 |
| 2022-10-07 | $0.0043270 | $0.0042590 | $0.0045450 | $0.0040340 |
| 2022-10-08 | $0.0042590 | $0.0042660 | $0.0043640 | $0.0041970 |
| 2022-10-09 | $0.0042660 | $0.0042620 | $0.0043090 | $0.0042250 |
| 2022-10-10 | $0.0011670 | $0.0011660 | $0.0011670 | $0.0011660 |
| 2022-11-11 | $0.0034940 | $0.0035360 | $0.0035910 | $0.0031980 |
| 2022-11-12 | $0.0010200 | $0.0010230 | $0.0010230 | $0.0010200 |
| 2022-11-13 | $0.0034010 | $0.0031900 | $0.0035890 | $0.0031820 |
| 2022-11-14 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009770 |
| 2022-12-01 | $0.0032640 | $0.0033600 | $0.0035000 | $0.0032510 |
| 2022-12-02 | $0.0010190 | $0.0010190 | $0.0010190 | $0.0010180 |
| 2022-12-03 | $0.0032520 | $0.0034850 | $0.0035000 | $0.0032100 |
| 2022-12-04 | $0.0010130 | $0.0010130 | $0.0010140 | $0.0010130 |
| 2022-12-07 | $0.0034240 | $0.0033520 | $0.0035750 | $0.0032100 |
| 2022-12-08 | $0.0033520 | $0.0033240 | $0.0033600 | $0.0032000 |
| 2022-12-09 | $0.0033240 | $0.0037330 | $0.0039080 | $0.0032920 |
| 2022-12-10 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2023-01-04 | $0.0030200 | $0.0029170 | $0.0030760 | $0.0028470 |
| 2023-01-05 | $0.0010110 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2023-01-06 | $0.0029030 | $0.0029000 | $0.0029560 | $0.0028970 |
| 2023-01-07 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2023-01-09 | $0.0031380 | $0.0030170 | $0.0032130 | $0.0028600 |
| 2023-01-10 | $0.0010310 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-02-02 | $0.0047570 | $0.0048030 | $0.005198 | $0.0047500 |
| 2023-02-03 | $0.0014080 | $0.0014130 | $0.0014130 | $0.0014080 |
| 2023-02-04 | $0.0046150 | $0.0046680 | $0.0048200 | $0.0046000 |
| 2023-02-05 | $0.0046680 | $0.0045400 | $0.0047110 | $0.0045400 |
| 2023-02-06 | $0.0013760 | $0.0013780 | $0.0013780 | $0.0013760 |
| 2023-03-01 | $0.005508 | $0.005938 | $0.006190 | $0.005480 |
| 2023-03-02 | $0.005938 | $0.005899 | $0.005983 | $0.005850 |
| 2023-03-03 | $0.0014080 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2023-03-04 | $0.005719 | $0.005959 | $0.006058 | $0.005711 |
| 2023-03-05 | $0.0013410 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2023-03-06 | $0.005758 | $0.005054 | $0.005974 | $0.0050000 |
| 2023-03-07 | $0.0013450 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2023-03-09 | $0.0048970 | $0.0046040 | $0.0049020 | $0.0045830 |
| 2023-03-10 | $0.0012220 | $0.0012210 | $0.0012220 | $0.0012210 |
| 2023-04-01 | $0.005013 | $0.0048430 | $0.005107 | $0.0047000 |
| 2023-04-02 | $0.0048430 | $0.0048620 | $0.0049860 | $0.0047890 |
| 2023-04-03 | $0.0048620 | $0.0047000 | $0.0049560 | $0.0047000 |
| 2023-04-04 | $0.0047000 | $0.0047410 | $0.005046 | $0.0047000 |
| 2023-04-05 | $0.0016910 | $0.0016900 | $0.0016910 | $0.0016900 |
| 2023-04-06 | $0.0047660 | $0.0046400 | $0.0047660 | $0.0046250 |
| 2023-04-07 | $0.0016830 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2023-04-08 | $0.0045740 | $0.0045170 | $0.0045820 | $0.0045000 |
| 2023-04-09 | $0.0016770 | $0.0016770 | $0.0016770 | $0.0016760 |
| 2023-04-30 | $0.0042840 | $0.0041380 | $0.0042870 | $0.0040650 |
| 2023-05-01 | $0.0041380 | $0.0043210 | $0.0045500 | $0.0041160 |
| 2023-05-02 | $0.0043210 | $0.0042680 | $0.0043970 | $0.0041160 |
| 2023-05-03 | $0.0042680 | $0.0041700 | $0.0042640 | $0.0040400 |
| 2023-05-04 | $0.0041700 | $0.0040620 | $0.0042070 | $0.0040040 |
| 2023-05-05 | $0.0040620 | $0.0040810 | $0.0042440 | $0.0040040 |
| 2023-05-06 | $0.0040810 | $0.0040270 | $0.0041090 | $0.0039120 |
| 2023-05-07 | $0.0040270 | $0.0037310 | $0.0040960 | $0.0036570 |
| 2023-05-08 | $0.0037310 | $0.0036290 | $0.0045110 | $0.0034350 |
| 2023-05-09 | $0.0036290 | $0.0035440 | $0.0041660 | $0.0034440 |
| 2023-05-10 | $0.0016610 | $0.0016610 | $0.0016610 | $0.0016600 |
| 2023-05-31 | $0.0028650 | $0.0028510 | $0.0029070 | $0.0027700 |
| 2023-06-01 | $0.0028510 | $0.0023490 | $0.0032000 | $0.0023490 |
| 2023-06-02 | $0.0023490 | $0.0026600 | $0.0028200 | $0.0023490 |
| 2023-06-03 | $0.0026600 | $0.0023720 | $0.0026930 | $0.0022860 |
| 2023-06-04 | $0.0023720 | $0.0022740 | $0.0023720 | $0.0022160 |
| 2023-06-05 | $0.0022740 | $0.0022430 | $0.0024420 | $0.0022370 |
| 2023-06-06 | $0.0022430 | $0.0022540 | $0.0023230 | $0.0022030 |
| 2023-06-07 | $0.0022540 | $0.0023870 | $0.0023970 | $0.0022100 |
| 2023-06-08 | $0.0023870 | $0.0022260 | $0.0035920 | $0.0021500 |
| 2023-06-09 | $0.0022260 | $0.0021880 | $0.0022910 | $0.0021500 |
| 2023-06-10 | $0.0015890 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2023-09-22 | $0.0031880 | $0.0031900 | $0.0031900 | $0.0029240 |
| 2023-09-23 | $0.0031900 | $0.0031900 | $0.0034560 | $0.0031900 |
| 2023-09-24 | $0.0031900 | $0.0034140 | $0.0034140 | $0.0031510 |
| 2023-09-25 | $0.0034140 | $0.0031560 | $0.0034190 | $0.0031560 |
| 2023-09-26 | $0.0031560 | $0.0031460 | $0.0034080 | $0.0031460 |
| 2023-09-27 | $0.0031460 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2023-09-28 | $0.0031630 | $0.0032150 | $0.0032960 | $0.0031620 |
| 2023-09-29 | $0.0032430 | $0.0029600 | $0.0032290 | $0.0029600 |
| 2023-09-30 | $0.0029600 | $0.0029660 | $0.0032360 | $0.0029660 |
| 2023-10-01 | $0.0029660 | $0.0027990 | $0.0033590 | $0.0027990 |
| 2023-10-02 | $0.0027990 | $0.0028810 | $0.0028900 | $0.0027990 |
| 2023-10-27 | $0.0027330 | $0.0027130 | $0.0030520 | $0.0027130 |
| 2023-10-28 | $0.0027130 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2023-10-29 | $0.0027270 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2023-10-30 | $0.0027630 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2023-10-31 | $0.0027600 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2023-11-01 | $0.0027730 | $0.0028350 | $0.0031900 | $0.0028350 |
| 2023-11-02 | $0.0028350 | $0.0031450 | $0.0031450 | $0.0027960 |
| 2023-11-03 | $0.0031450 | $0.0031260 | $0.0031260 | $0.0027790 |
| 2023-11-04 | $0.0031260 | $0.0028070 | $0.0031580 | $0.0028070 |
| 2023-11-05 | $0.0028070 | $0.0028030 | $0.0031540 | $0.0028030 |
| 2023-11-06 | $0.0028030 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-11-07 | $0.0028040 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2023-11-08 | $0.0028340 | $0.0024950 | $0.0028510 | $0.0024950 |
| 2023-11-09 | $0.0024950 | $0.0027100 | $0.0027120 | $0.0024950 |
| 2023-11-10 | $0.0029360 | $0.0026130 | $0.0029860 | $0.0022390 |
| 2023-11-11 | $0.0026130 | $0.0026000 | $0.0026000 | $0.0022290 |
| 2023-11-12 | $0.0026000 | $0.0025960 | $0.0025960 | $0.0022250 |
| 2023-11-13 | $0.0025960 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2023-11-14 | $0.0025540 | $0.0024890 | $0.0028440 | $0.0024890 |
| 2023-11-15 | $0.0024890 | $0.0034100 | $0.0037880 | $0.0026520 |
| 2023-11-16 | $0.0034100 | $0.0028930 | $0.0032550 | $0.0028930 |
| 2023-11-17 | $0.0028930 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2023-11-18 | $0.0029300 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2023-11-19 | $0.0029270 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-11-20 | $0.0029910 | $0.0033730 | $0.0033730 | $0.0029980 |
| 2023-11-21 | $0.0033730 | $0.0035760 | $0.0035760 | $0.0028610 |
| 2023-11-22 | $0.0035760 | $0.0041170 | $0.0041170 | $0.0033680 |
| 2023-11-23 | $0.0041170 | $0.0041030 | $0.0041030 | $0.0037300 |
| 2023-11-24 | $0.0041030 | $0.0037740 | $0.0041510 | $0.0037740 |
| 2023-11-25 | $0.0037740 | $0.0037800 | $0.0041580 | $0.0037800 |
| 2023-11-26 | $0.0037800 | $0.0041210 | $0.0044950 | $0.0037460 |
| 2023-11-27 | $0.0041210 | $0.0040970 | $0.0044700 | $0.0037250 |
| 2023-11-28 | $0.0040970 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2023-11-29 | $0.0041620 | $0.0045430 | $0.0045430 | $0.0041650 |
| 2023-11-30 | $0.0045430 | $0.0041500 | $0.0049050 | $0.0037730 |
| 2023-12-01 | $0.0041500 | $0.0046440 | $0.0046440 | $0.0042570 |
| 2023-12-02 | $0.0046440 | $0.0043420 | $0.0047360 | $0.0043420 |
| 2023-12-03 | $0.0043420 | $0.0043980 | $0.0047980 | $0.0043980 |
| 2023-12-04 | $0.0043980 | $0.005038 | $0.005458 | $0.0046180 |
| 2023-12-05 | $0.005038 | $0.005732 | $0.006172 | $0.005291 |
| 2023-12-06 | $0.005732 | $0.005253 | $0.005690 | $0.0048150 |
| 2023-12-07 | $0.005253 | $0.0047610 | $0.005627 | $0.0047610 |
| 2023-12-08 | $0.0047610 | $0.0048600 | $0.005302 | $0.0048600 |
| 2023-12-09 | $0.0048600 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2023-12-10 | $0.0048100 | $0.0048170 | $0.005255 | $0.0048170 |
| 2023-12-11 | $0.0048170 | $0.0045360 | $0.0049480 | $0.0045360 |
| 2023-12-12 | $0.0045360 | $0.0045620 | $0.005391 | $0.0045620 |
| 2023-12-13 | $0.0045620 | $0.0047180 | $0.005147 | $0.0047180 |
| 2023-12-14 | $0.0047180 | $0.006024 | $0.006024 | $0.0047330 |
| 2023-12-15 | $0.006024 | $0.006291 | $0.007130 | $0.005871 |
| 2023-12-16 | $0.006291 | $0.006759 | $0.007181 | $0.005492 |
| 2023-12-17 | $0.006759 | $0.006202 | $0.007029 | $0.006202 |
| 2023-12-18 | $0.006202 | $0.006398 | $0.007251 | $0.005545 |
| 2023-12-19 | $0.006398 | $0.005495 | $0.006340 | $0.0008450 |
| 2023-12-20 | $0.005495 | $0.005375 | $0.005495 | $0.005363 |
| 2023-12-23 | $0.005281 | $0.0048110 | $0.005248 | $0.0048110 |
| 2023-12-24 | $0.0048110 | $0.0043020 | $0.005163 | $0.0038720 |
| 2023-12-25 | $0.0043020 | $0.005231 | $0.005231 | $0.0043590 |
| 2023-12-26 | $0.005231 | $0.0046770 | $0.005527 | $0.0046770 |
| 2023-12-27 | $0.0046770 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2023-12-28 | $0.0047820 | $0.0046870 | $0.005114 | $0.0042610 |
| 2023-12-29 | $0.0046850 | $0.0042070 | $0.0046280 | $0.0042070 |
| 2023-12-30 | $0.0042070 | $0.0037930 | $0.0042150 | $0.0037930 |
| 2023-12-31 | $0.0037930 | $0.0042280 | $0.0042280 | $0.0038050 |
| 2024-01-01 | $0.0042280 | $0.0039780 | $0.0044200 | $0.0039780 |
| 2024-01-02 | $0.0039780 | $0.0044970 | $0.0044970 | $0.0040470 |
| 2024-01-03 | $0.0044970 | $0.0043710 | $0.0044970 | $0.0043160 |
| 2024-01-05 | $0.0048610 | $0.0044180 | $0.0048600 | $0.0044180 |
| 2024-01-06 | $0.0044180 | $0.0043990 | $0.0048390 | $0.0043990 |
| 2024-01-07 | $0.0043990 | $0.0043950 | $0.0048350 | $0.0043950 |
| 2024-01-08 | $0.0043950 | $0.0044390 | $0.0045310 | $0.0043900 |
| 2024-01-09 | $0.0046990 | $0.0046120 | $0.0046120 | $0.0041510 |
| 2024-01-10 | $0.0046120 | $0.0046670 | $0.005133 | $0.0042000 |
| 2024-01-11 | $0.0046670 | $0.0046350 | $0.005099 | $0.0041720 |
| 2024-01-12 | $0.0046350 | $0.0047050 | $0.0047050 | $0.0038500 |
| 2024-01-13 | $0.0047050 | $0.0047120 | $0.0047120 | $0.0042840 |
| 2024-01-14 | $0.0047120 | $0.0045870 | $0.005005 | $0.0041700 |
| 2024-01-15 | $0.0045870 | $0.0046740 | $0.0046740 | $0.0033990 |
| 2024-01-16 | $0.0046740 | $0.0038820 | $0.005176 | $0.0038820 |
| 2024-01-17 | $0.0038820 | $0.0038470 | $0.0047010 | $0.0034190 |
| 2024-01-18 | $0.0038470 | $0.0037160 | $0.0041290 | $0.0037160 |
| 2024-01-19 | $0.0037160 | $0.0037460 | $0.0037460 | $0.0033300 |
| 2024-01-20 | $0.0037460 | $0.0033340 | $0.0041680 | $0.0033340 |
| 2024-01-21 | $0.0033340 | $0.0033260 | $0.0037410 | $0.0033260 |
| 2024-01-22 | $0.0033260 | $0.0031620 | $0.0035570 | $0.0031620 |
| 2024-01-23 | $0.0031620 | $0.0032800 | $0.0033250 | $0.0031620 |
| 2024-01-24 | $0.0035890 | $0.0036070 | $0.0040080 | $0.0036070 |
| 2024-01-25 | $0.0036070 | $0.0039940 | $0.0039940 | $0.0035950 |
| 2024-01-26 | $0.0039940 | $0.0037630 | $0.0041820 | $0.0037630 |
| 2024-01-27 | $0.0037630 | $0.0037910 | $0.0042120 | $0.0037910 |
| 2024-01-28 | $0.0037910 | $0.0037830 | $0.0042030 | $0.0037830 |
| 2024-01-29 | $0.0037830 | $0.0038970 | $0.0043300 | $0.0038970 |
| 2024-01-30 | $0.0038970 | $0.0038650 | $0.0042940 | $0.0038650 |
| 2024-01-31 | $0.0038650 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2024-02-01 | $0.0038300 | $0.0038770 | $0.0043070 | $0.0038770 |
| 2024-02-02 | $0.0038770 | $0.0038860 | $0.0043180 | $0.0034550 |
| 2024-02-03 | $0.0038860 | $0.0037990 | $0.0038860 | $0.0037530 |
| 2024-02-05 | $0.0038310 | $0.0038400 | $0.0038400 | $0.0034130 |
| 2024-02-06 | $0.0038400 | $0.0039260 | $0.0039260 | $0.0038400 |
| 2024-02-07 | $0.0034470 | $0.0035470 | $0.0039910 | $0.0035470 |
| 2024-02-08 | $0.0035470 | $0.0036240 | $0.0040770 | $0.0031710 |
| 2024-02-09 | $0.0036240 | $0.0037720 | $0.0037720 | $0.0033010 |
| 2024-02-10 | $0.0037720 | $0.0038210 | $0.0038210 | $0.0033440 |
| 2024-02-11 | $0.0038210 | $0.0038650 | $0.0038650 | $0.0033820 |
| 2024-02-12 | $0.0038650 | $0.0034960 | $0.0039950 | $0.0034960 |
| 2024-02-13 | $0.0034960 | $0.0039790 | $0.0039790 | $0.0034810 |
| 2024-02-14 | $0.0039790 | $0.0036290 | $0.0041480 | $0.0036290 |
| 2024-02-15 | $0.0036290 | $0.0036350 | $0.0046740 | $0.0036350 |
| 2024-02-16 | $0.0036350 | $0.0038450 | $0.0038460 | $0.0036350 |
| 2024-02-17 | $0.0041730 | $0.0041340 | $0.0041340 | $0.0036170 |
| 2024-02-18 | $0.0041340 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2024-02-19 | $0.0041710 | $0.0046600 | $0.005178 | $0.0041420 |
| 2024-02-20 | $0.0046600 | $0.0047040 | $0.0047040 | $0.0041820 |
| 2024-02-21 | $0.0047040 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2024-02-22 | $0.0046670 | $0.0046140 | $0.005639 | $0.0046140 |
| 2024-02-23 | $0.0046140 | $0.0044650 | $0.0046140 | $0.0044580 |
| 2024-02-24 | $0.0045670 | $0.0046420 | $0.0046420 | $0.0041260 |
| 2024-02-25 | $0.0046420 | $0.0046550 | $0.0046550 | $0.0041380 |
| 2024-02-26 | $0.0046550 | $0.0043610 | $0.0049070 | $0.0043610 |
| 2024-02-27 | $0.0043610 | $0.0045660 | $0.005136 | $0.0045660 |
| 2024-02-28 | $0.0045660 | $0.005001 | $0.005626 | $0.005001 |
| 2024-02-29 | $0.005001 | $0.0042830 | $0.0048940 | $0.0042830 |
| 2024-03-01 | $0.0042830 | $0.0046020 | $0.0046020 | $0.0042830 |
| 2024-03-02 | $0.0049940 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2024-03-03 | $0.0049630 | $0.005052 | $0.005052 | $0.005052 |
| 2024-03-04 | $0.005052 | $0.0047840 | $0.005467 | $0.0047840 |
| 2024-03-05 | $0.0047840 | $0.005104 | $0.005104 | $0.0044660 |
| 2024-03-06 | $0.005104 | $0.005035 | $0.005104 | $0.0049600 |
| 2024-03-07 | $0.005289 | $0.0046850 | $0.006024 | $0.0046850 |
| 2024-03-08 | $0.0046850 | $0.005462 | $0.005462 | $0.0047790 |
| 2024-03-09 | $0.005462 | $0.005476 | $0.005476 | $0.0047910 |
| 2024-03-10 | $0.005476 | $0.0048320 | $0.005522 | $0.0041410 |
| 2024-03-11 | $0.0048320 | $0.005768 | $0.005768 | $0.005047 |
| 2024-03-12 | $0.005768 | $0.005001 | $0.005716 | $0.005001 |
| 2024-03-13 | $0.005001 | $0.005118 | $0.005849 | $0.005118 |
| 2024-03-14 | $0.005118 | $0.0049960 | $0.005709 | $0.0049960 |
| 2024-03-15 | $0.0049960 | $0.005560 | $0.005560 | $0.0048650 |
| 2024-03-16 | $0.005560 | $0.005221 | $0.005221 | $0.0045680 |
| 2024-03-17 | $0.005221 | $0.0047860 | $0.005469 | $0.0047860 |
| 2024-03-18 | $0.0047860 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-03-19 | $0.0047330 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2024-03-20 | $0.0043350 | $0.0047500 | $0.0047500 | $0.0040710 |
| 2024-03-21 | $0.0047500 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2024-03-22 | $0.0045850 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2024-03-23 | $0.0044670 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2024-03-24 | $0.0044800 | $0.0047050 | $0.0047050 | $0.0040320 |
| 2024-03-25 | $0.0047050 | $0.0044130 | $0.0047050 | $0.0044120 |
| 2024-03-31 | $0.0041780 | $0.0035660 | $0.0042790 | $0.0035660 |
| 2024-04-01 | $0.0035660 | $0.0034840 | $0.0041810 | $0.0034840 |
| 2024-04-02 | $0.0034840 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2024-04-03 | $0.0032730 | $0.0034770 | $0.0034770 | $0.0032730 |
市场
PCHAIN Crypto Market
| 对 | 交换 |
|---|---|
| PI/USDT | bibox |
| PI/ETH | bilaxy |
| PI/ETH | coinsuper |
| PI/USDT | coinsuper |
Description
PCHAIN Crypto ICO Description
The PCHAIN Network is an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third-party developers in the industry.
PI is an ERC20 token that serves as a medium of exchange on the PAICHAIN network.
技术
PCHAIN Crypto Technology
Sorry, detailed technology about PCHAIN is not currently available
特征
PCHAIN Crypto Features
Sorry, detailed features about PCHAIN is not currently available
PCHAIN News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约