MBOX Coin Values MBOX
市值:
24小时:
Cryptocurrencies: 13781
市场: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
13781
Cryptocurrencies52.15%
Bitcoin 分享MOBOX Crypto Coin Rank 426
280,843,559 MBOX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MOBOX
MOBOX valuesUSD 价钱 $ 0.4442
$ 0.4442
MOBOX BTC 价钱 0.00000669
0.00000669
MOBOX 24小时 $ 17,005,563
$ 17,005,563
MOBOX 市值 $ 124,757,948
$ 124,757,948
24小时
256 BTC 1 H
0.78 %
24 H
-1.53 %
7 d
-7.85 %
今天 MOBOX 目前以美元计价
0.4442
USD, 如果转换为 Bitcoin 是
0.00000669
BTC. 总计 280,843,559 MBOX 目前正在市场上流传。 MOBOX 价格目前正在经历变化 -1.53 %, 校验 所有加密货币. 过去24小时 0.170 M US dollars MOBOX 已被交易 加密交换. 得到 MOBOX's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
MOBOX
符号
MBOX
算法
N/A
BTC 价钱
0.00000669 BTC
BTC 市场
1,880 BTC
BTC 24h Vol
256 BTC
开采的总硬币
280,843,559 MBOX
1h
0.78 %
24h
-1.53 %
7d
-7.85 %
Reddit
N/A
网站
N/A
Share MOBOX Price
MBOX 图表
MOBOX 价钱 图表
MBOX 高/低价格图表
MOBOX 价钱 高/低价格图表
历史数据
MOBOX Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-09-05 | $6.93 | $6.79 | $7.59 | $6.76 |
| 2021-09-06 | $6.79 | $6.41 | $7.24 | $6.39 |
| 2021-09-07 | $6.41 | $4.99 | $6.04 | $4.62 |
| 2021-09-08 | $4.99 | $5.00 | $5.02 | $4.98 |
| 2021-09-30 | $4.67 | $4.44 | $4.96 | $4.41 |
| 2021-10-01 | $4.44 | $5.18 | $5.44 | $4.62 |
| 2021-10-02 | $5.18 | $5.16 | $5.19 | $5.16 |
| 2021-10-04 | $5.25 | $5.30 | $5.90 | $4.99 |
| 2021-10-05 | $5.30 | $5.21 | $5.86 | $5.14 |
| 2021-10-06 | $5.21 | $5.19 | $5.22 | $5.19 |
| 2021-10-07 | $4.88 | $4.61 | $4.78 | $4.53 |
| 2021-10-08 | $4.61 | $4.60 | $4.61 | $4.60 |
| 2021-10-31 | $4.61 | $4.29 | $4.98 | $4.16 |
| 2021-11-01 | $4.29 | $4.25 | $4.31 | $4.13 |
| 2021-11-02 | $4.25 | $4.27 | $4.85 | $4.24 |
| 2021-11-03 | $4.27 | $4.27 | $4.28 | $4.26 |
| 2021-11-04 | $4.27 | $4.14 | $4.24 | $4.09 |
| 2021-11-05 | $4.14 | $4.13 | $4.14 | $4.13 |
| 2021-11-06 | $4.26 | $4.21 | $4.29 | $4.06 |
| 2021-11-07 | $4.21 | $4.19 | $4.50 | $4.19 |
| 2021-11-08 | $4.19 | $4.20 | $4.20 | $4.19 |
| 2021-12-02 | $10.81 | $9.63 | $11.54 | $9.27 |
| 2021-12-03 | $9.63 | $9.57 | $9.65 | $9.57 |
| 2021-12-05 | $8.22 | $9.25 | $10.25 | $7.99 |
| 2021-12-06 | $9.25 | $9.33 | $9.42 | $9.21 |
| 2021-12-31 | $5.50 | $5.18 | $5.47 | $5.15 |
| 2022-01-01 | $5.18 | $5.22 | $5.22 | $5.18 |
| 2022-01-07 | $4.53 | $4.01 | $4.37 | $3.95 |
| 2022-01-08 | $4.01 | $4.03 | $4.03 | $4.01 |
| 2022-01-31 | $2.70 | $2.70 | $2.76 | $2.64 |
| 2022-02-01 | $2.70 | $2.69 | $2.70 | $2.69 |
| 2022-02-02 | $2.70 | $2.75 | $2.92 | $2.56 |
| 2022-02-03 | $2.75 | $2.68 | $2.78 | $2.62 |
| 2022-02-04 | $2.68 | $2.68 | $2.69 | $2.67 |
| 2022-02-06 | $3.12 | $3.23 | $3.52 | $3.16 |
| 2022-02-07 | $3.23 | $3.39 | $3.48 | $3.29 |
| 2022-02-08 | $3.39 | $3.40 | $3.41 | $3.39 |
| 2022-03-02 | $2.69 | $2.53 | $2.68 | $2.47 |
| 2022-03-03 | $2.53 | $2.53 | $2.54 | $2.53 |
| 2022-04-01 | $2.73 | $3.97 | $4.24 | $2.78 |
| 2022-04-02 | $3.97 | $3.95 | $4.03 | $3.93 |
| 2022-04-06 | $3.50 | $2.97 | $3.32 | $2.91 |
| 2022-04-07 | $2.97 | $2.98 | $2.98 | $2.97 |
| 2022-04-30 | $2.20 | $2.01 | $2.28 | $2.00 |
| 2022-05-01 | $2.01 | $2.01 | $2.01 | $2.00 |
| 2022-07-31 | $0.6931000 | $0.7550000 | $0.8612000 | $0.6811000 |
| 2022-08-01 | $0.7550000 | $0.7519000 | $0.7561000 | $0.7502000 |
| 2022-08-08 | $0.7770000 | $0.7898000 | $0.8139000 | $0.7776000 |
| 2022-08-09 | $0.7921000 | $0.7913000 | $0.7924000 | $0.7908000 |
| 2022-09-02 | $0.6122000 | $0.6117000 | $0.6125000 | $0.6027000 |
| 2022-09-03 | $0.6091000 | $0.6089000 | $0.6113000 | $0.6066000 |
| 2022-09-04 | $0.6138000 | $0.6221000 | $0.6296000 | $0.6149000 |
| 2022-09-05 | $0.6221000 | $0.6229000 | $0.6247000 | $0.6214000 |
| 2022-11-30 | $0.4611000 | $0.4776000 | $0.4905000 | $0.4714000 |
| 2022-12-01 | $0.4767000 | $0.4764000 | $0.4771000 | $0.4764000 |
| 2022-12-31 | $0.3705000 | $0.3718000 | $0.3741000 | $0.3672000 |
| 2023-01-01 | $0.3665000 | $0.3710000 | $0.3711000 | $0.3665000 |
| 2023-01-08 | $0.3929000 | $0.4074000 | $0.4110000 | $0.3911000 |
| 2023-01-09 | $0.4162000 | $0.4153000 | $0.4165000 | $0.4151000 |
| 2023-03-07 | $0.4959000 | $0.4895000 | $0.4993000 | $0.4824000 |
| 2023-03-08 | $0.4864000 | $0.4874000 | $0.4874000 | $0.4864000 |
| 2023-04-05 | $0.4700000 | $0.5399000 | $0.5836000 | $0.4672000 |
| 2023-04-06 | $0.5399000 | $0.5397000 | $0.5409000 | $0.5397000 |
| 2023-04-07 | $0.5009000 | $0.4839000 | $0.5031000 | $0.4785000 |
| 2023-04-08 | $0.4839000 | $0.4838000 | $0.4839000 | $0.4837000 |
| 2023-04-30 | $0.4943000 | $0.5104000 | $0.5356000 | $0.4873000 |
| 2023-05-01 | $0.5104000 | $0.4898000 | $0.5129000 | $0.4848000 |
| 2023-05-02 | $0.4857000 | $0.4890000 | $0.4896000 | $0.4817000 |
| 2023-05-03 | $0.4895000 | $0.4867000 | $0.5027000 | $0.4859000 |
| 2023-05-04 | $0.4867000 | $0.4821000 | $0.4876000 | $0.4777000 |
| 2023-05-05 | $0.4821000 | $0.4837000 | $0.4935000 | $0.4758000 |
| 2023-05-06 | $0.4837000 | $0.4602000 | $0.4738000 | $0.4596000 |
| 2023-05-07 | $0.4620000 | $0.4607000 | $0.4624000 | $0.4602000 |
| 2023-05-08 | $0.4512000 | $0.4259000 | $0.4423000 | $0.4231000 |
| 2023-05-09 | $0.4259000 | $0.4252000 | $0.4290000 | $0.4227000 |
| 2023-05-10 | $0.4249000 | $0.4229000 | $0.4250000 | $0.4228000 |
| 2023-05-31 | $0.4333000 | $0.4203000 | $0.4263000 | $0.4170000 |
| 2023-06-01 | $0.4203000 | $0.4113000 | $0.4174000 | $0.4040000 |
| 2023-06-02 | $0.4113000 | $0.4131000 | $0.4189000 | $0.4101000 |
| 2023-06-03 | $0.4154000 | $0.4139000 | $0.4155000 | $0.4138000 |
| 2023-06-04 | $0.4094000 | $0.4094000 | $0.4119000 | $0.4038000 |
| 2023-06-05 | $0.4088000 | $0.3676000 | $0.3918000 | $0.3622000 |
| 2023-06-06 | $0.3676000 | $0.3762000 | $0.3904000 | $0.3741000 |
| 2023-06-07 | $0.3757000 | $0.3756000 | $0.3769000 | $0.3746000 |
| 2023-06-08 | $0.3456000 | $0.3476000 | $0.3593000 | $0.3439000 |
| 2023-06-09 | $0.3476000 | $0.3479000 | $0.3480000 | $0.3460000 |
| 2023-09-22 | $0.2306000 | $0.2304000 | $0.2335000 | $0.2277000 |
| 2023-09-23 | $0.2304000 | $0.2329000 | $0.2346000 | $0.2292000 |
| 2023-09-24 | $0.2329000 | $0.2295000 | $0.2506000 | $0.2283000 |
| 2023-09-25 | $0.2295000 | $0.2317000 | $0.2344000 | $0.2285000 |
| 2023-09-26 | $0.2317000 | $0.2299000 | $0.2341000 | $0.2283000 |
| 2023-09-27 | $0.2299000 | $0.2288000 | $0.2329000 | $0.2261000 |
| 2023-09-28 | $0.2288000 | $0.2324000 | $0.2387000 | $0.2293000 |
| 2023-09-29 | $0.2324000 | $0.2329000 | $0.2363000 | $0.2298000 |
| 2023-09-30 | $0.2329000 | $0.2411000 | $0.2523000 | $0.2308000 |
| 2023-10-01 | $0.2411000 | $0.2432000 | $0.2533000 | $0.2413000 |
| 2023-10-02 | $0.2432000 | $0.2432000 | $0.2445000 | $0.2430000 |
| 2023-10-27 | $0.2556000 | $0.2631000 | $0.3014000 | $0.2506000 |
| 2023-10-28 | $0.2631000 | $0.2651000 | $0.2775000 | $0.2606000 |
| 2023-10-29 | $0.2651000 | $0.2778000 | $0.3044000 | $0.2679000 |
| 2023-10-30 | $0.2778000 | $0.2746000 | $0.2869000 | $0.2680000 |
| 2023-10-31 | $0.2794000 | $0.2765000 | $0.2794000 | $0.2734000 |
| 2023-11-01 | $0.2576000 | $0.2710000 | $0.2988000 | $0.2603000 |
| 2023-11-02 | $0.2715000 | $0.2714000 | $0.2721000 | $0.2708000 |
| 2023-11-03 | $0.2621000 | $0.2631000 | $0.2696000 | $0.2582000 |
| 2023-11-04 | $0.2631000 | $0.2695000 | $0.2801000 | $0.2621000 |
| 2023-11-05 | $0.2695000 | $0.2764000 | $0.2791000 | $0.2632000 |
| 2023-11-06 | $0.2764000 | $0.2856000 | $0.2984000 | $0.2731000 |
| 2023-11-07 | $0.2856000 | $0.2788000 | $0.2925000 | $0.2756000 |
| 2023-11-08 | $0.2788000 | $0.2709000 | $0.2862000 | $0.2703000 |
| 2023-11-09 | $0.2709000 | $0.2647000 | $0.3135000 | $0.2630000 |
| 2023-11-10 | $0.2647000 | $0.2692000 | $0.2723000 | $0.2565000 |
| 2023-11-11 | $0.2692000 | $0.2735000 | $0.2809000 | $0.2631000 |
| 2023-11-12 | $0.2735000 | $0.2786000 | $0.2788000 | $0.2645000 |
| 2023-11-13 | $0.2786000 | $0.2710000 | $0.2880000 | $0.2695000 |
| 2023-11-14 | $0.2710000 | $0.2675000 | $0.2675000 | $0.2572000 |
| 2023-11-15 | $0.2675000 | $0.2809000 | $0.2890000 | $0.2764000 |
| 2023-11-16 | $0.2809000 | $0.2883000 | $0.2974000 | $0.2613000 |
| 2023-11-17 | $0.2883000 | $0.2734000 | $0.3258000 | $0.2705000 |
| 2023-11-18 | $0.2734000 | $0.2692000 | $0.2757000 | $0.2621000 |
| 2023-11-19 | $0.2692000 | $0.2723000 | $0.2797000 | $0.2703000 |
| 2023-11-20 | $0.2723000 | $0.2765000 | $0.2828000 | $0.2684000 |
| 2023-11-21 | $0.2765000 | $0.2390000 | $0.2771000 | $0.2386000 |
| 2023-11-22 | $0.2390000 | $0.2607000 | $0.2708000 | $0.2539000 |
| 2023-11-23 | $0.2607000 | $0.2578000 | $0.2634000 | $0.2543000 |
| 2023-11-24 | $0.2578000 | $0.2697000 | $0.2701000 | $0.2561000 |
| 2023-11-25 | $0.2697000 | $0.2816000 | $0.2847000 | $0.2680000 |
| 2023-11-26 | $0.2816000 | $0.2766000 | $0.2985000 | $0.2709000 |
| 2023-11-27 | $0.2766000 | $0.2652000 | $0.2802000 | $0.2614000 |
| 2023-11-28 | $0.2652000 | $0.2645000 | $0.2725000 | $0.2588000 |
| 2023-11-29 | $0.2645000 | $0.2737000 | $0.2822000 | $0.2570000 |
| 2023-11-30 | $0.2739000 | $0.2702000 | $0.2854000 | $0.2681000 |
| 2023-12-01 | $0.2702000 | $0.2738000 | $0.2798000 | $0.2717000 |
| 2023-12-02 | $0.2738000 | $0.2824000 | $0.2904000 | $0.2804000 |
| 2023-12-03 | $0.2824000 | $0.2771000 | $0.2876000 | $0.2736000 |
| 2023-12-04 | $0.2771000 | $0.2975000 | $0.3102000 | $0.2683000 |
| 2023-12-05 | $0.2975000 | $0.3198000 | $0.3328000 | $0.2971000 |
| 2023-12-06 | $0.3198000 | $0.3204000 | $0.3334000 | $0.2952000 |
| 2023-12-07 | $0.3204000 | $0.3111000 | $0.3422000 | $0.3054000 |
| 2023-12-08 | $0.3111000 | $0.3180000 | $0.3305000 | $0.3109000 |
| 2023-12-09 | $0.3180000 | $0.3217000 | $0.3266000 | $0.3079000 |
| 2023-12-10 | $0.3217000 | $0.3138000 | $0.3256000 | $0.3082000 |
| 2023-12-11 | $0.3138000 | $0.2914000 | $0.3027000 | $0.2834000 |
| 2023-12-12 | $0.2914000 | $0.2984000 | $0.3048000 | $0.2885000 |
| 2023-12-13 | $0.2984000 | $0.2993000 | $0.3077000 | $0.2957000 |
| 2023-12-14 | $0.2993000 | $0.3032000 | $0.3097000 | $0.2969000 |
| 2023-12-15 | $0.3032000 | $0.3246000 | $0.3246000 | $0.2866000 |
| 2023-12-16 | $0.3246000 | $0.3307000 | $0.3408000 | $0.3125000 |
| 2023-12-17 | $0.3307000 | $0.3099000 | $0.3314000 | $0.3044000 |
| 2023-12-18 | $0.3099000 | $0.3179000 | $0.3235000 | $0.2978000 |
| 2023-12-19 | $0.3179000 | $0.3175000 | $0.3512000 | $0.3044000 |
| 2023-12-20 | $0.3175000 | $0.3140000 | $0.3266000 | $0.3076000 |
| 2023-12-21 | $0.3140000 | $0.3252000 | $0.3286000 | $0.3116000 |
| 2023-12-22 | $0.3252000 | $0.3190000 | $0.3404000 | $0.3120000 |
| 2023-12-23 | $0.3190000 | $0.3293000 | $0.3372000 | $0.3146000 |
| 2023-12-24 | $0.3293000 | $0.3314000 | $0.3457000 | $0.3165000 |
| 2023-12-25 | $0.3314000 | $0.3910000 | $0.4153000 | $0.3301000 |
| 2023-12-26 | $0.3910000 | $0.4167000 | $0.4328000 | $0.3636000 |
| 2023-12-27 | $0.4167000 | $0.4216000 | $0.4623000 | $0.4139000 |
| 2023-12-28 | $0.4216000 | $0.3762000 | $0.4154000 | $0.3668000 |
| 2023-12-29 | $0.3762000 | $0.3744000 | $0.3868000 | $0.3553000 |
| 2023-12-30 | $0.3744000 | $0.3632000 | $0.3754000 | $0.3582000 |
| 2023-12-31 | $0.3632000 | $0.3716000 | $0.3915000 | $0.3611000 |
| 2024-01-01 | $0.3716000 | $0.4176000 | $0.4312000 | $0.3832000 |
| 2024-01-02 | $0.4176000 | $0.3940000 | $0.4251000 | $0.3834000 |
| 2024-01-03 | $0.3940000 | $0.3608000 | $0.3765000 | $0.3563000 |
| 2024-01-04 | $0.3608000 | $0.3540000 | $0.3736000 | $0.3477000 |
| 2024-01-05 | $0.3540000 | $0.3392000 | $0.3616000 | $0.3367000 |
| 2024-01-06 | $0.3392000 | $0.3311000 | $0.3358000 | $0.3087000 |
| 2024-01-07 | $0.3311000 | $0.3252000 | $0.3532000 | $0.3232000 |
| 2024-01-08 | $0.3270000 | $0.3228000 | $0.3273000 | $0.3205000 |
| 2024-01-09 | $0.3298000 | $0.3072000 | $0.3381000 | $0.3032000 |
| 2024-01-10 | $0.3072000 | $0.3200000 | $0.3435000 | $0.3177000 |
| 2024-01-11 | $0.3200000 | $0.3321000 | $0.3383000 | $0.3218000 |
| 2024-01-12 | $0.3321000 | $0.3153000 | $0.3208000 | $0.3054000 |
| 2024-01-13 | $0.3153000 | $0.3096000 | $0.3253000 | $0.3075000 |
| 2024-01-14 | $0.3096000 | $0.3015000 | $0.3158000 | $0.2940000 |
| 2024-01-15 | $0.3015000 | $0.3085000 | $0.3175000 | $0.3035000 |
| 2024-01-16 | $0.3085000 | $0.3091000 | $0.3195000 | $0.3058000 |
| 2024-01-17 | $0.3091000 | $0.2955000 | $0.3087000 | $0.2948000 |
| 2024-01-18 | $0.2955000 | $0.2913000 | $0.3017000 | $0.2814000 |
| 2024-01-19 | $0.2913000 | $0.3289000 | $0.3588000 | $0.2854000 |
| 2024-01-20 | $0.3289000 | $0.3283000 | $0.3453000 | $0.3135000 |
| 2024-01-21 | $0.3283000 | $0.3111000 | $0.3263000 | $0.3106000 |
| 2024-01-22 | $0.3111000 | $0.2878000 | $0.2961000 | $0.2848000 |
| 2024-01-23 | $0.2878000 | $0.2853000 | $0.2885000 | $0.2739000 |
| 2024-01-24 | $0.2853000 | $0.2878000 | $0.2927000 | $0.2815000 |
| 2024-01-25 | $0.2878000 | $0.2830000 | $0.2892000 | $0.2785000 |
| 2024-01-26 | $0.2830000 | $0.2891000 | $0.2970000 | $0.2868000 |
| 2024-01-27 | $0.2891000 | $0.2919000 | $0.2955000 | $0.2869000 |
| 2024-01-28 | $0.2919000 | $0.2848000 | $0.2918000 | $0.2837000 |
| 2024-01-29 | $0.2848000 | $0.2911000 | $0.2987000 | $0.2897000 |
| 2024-01-30 | $0.2911000 | $0.2842000 | $0.2990000 | $0.2821000 |
| 2024-01-31 | $0.2842000 | $0.2750000 | $0.2775000 | $0.2692000 |
| 2024-02-01 | $0.2750000 | $0.2725000 | $0.2792000 | $0.2711000 |
| 2024-02-02 | $0.2725000 | $0.2767000 | $0.2781000 | $0.2693000 |
| 2024-02-03 | $0.2767000 | $0.2819000 | $0.3086000 | $0.2732000 |
| 2024-02-04 | $0.2819000 | $0.2724000 | $0.2810000 | $0.2724000 |
| 2024-02-05 | $0.2724000 | $0.2858000 | $0.2867000 | $0.2722000 |
| 2024-02-06 | $0.2858000 | $0.2764000 | $0.2961000 | $0.2756000 |
| 2024-02-07 | $0.2764000 | $0.2916000 | $0.2938000 | $0.2810000 |
| 2024-02-08 | $0.2916000 | $0.2877000 | $0.2947000 | $0.2843000 |
| 2024-02-09 | $0.2877000 | $0.2940000 | $0.2965000 | $0.2856000 |
| 2024-02-10 | $0.2940000 | $0.3076000 | $0.3241000 | $0.2916000 |
| 2024-02-11 | $0.3076000 | $0.2999000 | $0.3173000 | $0.2987000 |
| 2024-02-12 | $0.2999000 | $0.3142000 | $0.3347000 | $0.3134000 |
| 2024-02-13 | $0.3142000 | $0.3363000 | $0.3466000 | $0.3077000 |
| 2024-02-14 | $0.3363000 | $0.3433000 | $0.3916000 | $0.3405000 |
| 2024-02-15 | $0.3433000 | $0.3390000 | $0.3554000 | $0.3342000 |
| 2024-02-16 | $0.3390000 | $0.3381000 | $0.3393000 | $0.3372000 |
| 2024-02-17 | $0.3342000 | $0.3409000 | $0.3425000 | $0.3188000 |
| 2024-02-18 | $0.3409000 | $0.3383000 | $0.3567000 | $0.3371000 |
| 2024-02-19 | $0.3383000 | $0.3531000 | $0.3587000 | $0.3419000 |
| 2024-02-20 | $0.3531000 | $0.3371000 | $0.3624000 | $0.3362000 |
| 2024-02-21 | $0.3371000 | $0.3254000 | $0.3390000 | $0.3242000 |
| 2024-02-22 | $0.3254000 | $0.3279000 | $0.3359000 | $0.3252000 |
| 2024-02-23 | $0.3279000 | $0.3282000 | $0.3325000 | $0.3200000 |
| 2024-02-24 | $0.3282000 | $0.3450000 | $0.3501000 | $0.3322000 |
| 2024-02-25 | $0.3450000 | $0.3443000 | $0.3589000 | $0.3433000 |
| 2024-02-26 | $0.3443000 | $0.3836000 | $0.4017000 | $0.3490000 |
| 2024-02-27 | $0.3836000 | $0.3769000 | $0.3974000 | $0.3643000 |
| 2024-02-28 | $0.3769000 | $0.3779000 | $0.3996000 | $0.3722000 |
| 2024-02-29 | $0.3779000 | $0.3790000 | $0.3877000 | $0.3643000 |
| 2024-03-01 | $0.3790000 | $0.4175000 | $0.4230000 | $0.3879000 |
| 2024-03-02 | $0.4175000 | $0.4492000 | $0.4629000 | $0.4026000 |
| 2024-03-03 | $0.4492000 | $0.4770000 | $0.5196000 | $0.4379000 |
| 2024-03-04 | $0.4770000 | $0.4493000 | $0.5005000 | $0.4482000 |
| 2024-03-05 | $0.4490000 | $0.4173000 | $0.4466000 | $0.3956000 |
| 2024-03-06 | $0.4173000 | $0.4712000 | $0.4765000 | $0.4295000 |
| 2024-03-07 | $0.4712000 | $0.5138000 | $0.5455000 | $0.4669000 |
| 2024-03-08 | $0.5138000 | $0.5032000 | $0.5266000 | $0.4772000 |
| 2024-03-09 | $0.5032000 | $0.5479000 | $0.5706000 | $0.4954000 |
| 2024-03-10 | $0.5479000 | $0.5559000 | $0.5885000 | $0.5039000 |
| 2024-03-11 | $0.5577000 | $0.5523000 | $0.5941000 | $0.5465000 |
| 2024-03-12 | $0.5523000 | $0.5623000 | $0.5823000 | $0.5273000 |
| 2024-03-13 | $0.5623000 | $0.5951000 | $0.6139000 | $0.5574000 |
| 2024-03-14 | $0.5945000 | $0.5581000 | $0.5816000 | $0.5331000 |
| 2024-03-15 | $0.5581000 | $0.5303000 | $0.5476000 | $0.5032000 |
| 2024-03-16 | $0.5277000 | $0.4555000 | $0.5006000 | $0.4421000 |
| 2024-03-17 | $0.4555000 | $0.4771000 | $0.4982000 | $0.4628000 |
| 2024-03-18 | $0.4771000 | $0.4323000 | $0.4626000 | $0.4284000 |
| 2024-03-19 | $0.4323000 | $0.3926000 | $0.3986000 | $0.3683000 |
| 2024-03-20 | $0.3926000 | $0.4347000 | $0.4536000 | $0.4202000 |
| 2024-03-21 | $0.4347000 | $0.4292000 | $0.4404000 | $0.4159000 |
| 2024-03-22 | $0.4292000 | $0.4238000 | $0.4258000 | $0.4025000 |
| 2024-03-23 | $0.4238000 | $0.4450000 | $0.4523000 | $0.4196000 |
| 2024-03-24 | $0.4450000 | $0.4829000 | $0.4930000 | $0.4529000 |
| 2024-03-25 | $0.4829000 | $0.4912000 | $0.5164000 | $0.4783000 |
| 2024-03-26 | $0.4912000 | $0.4829000 | $0.5080000 | $0.4768000 |
| 2024-03-27 | $0.4829000 | $0.4536000 | $0.4795000 | $0.4473000 |
| 2024-03-28 | $0.4536000 | $0.4768000 | $0.4822000 | $0.4515000 |
| 2024-03-29 | $0.4768000 | $0.4702000 | $0.4741000 | $0.4625000 |
| 2024-03-30 | $0.4702000 | $0.4784000 | $0.4988000 | $0.4563000 |
| 2024-03-31 | $0.4784000 | $0.4980000 | $0.5137000 | $0.4882000 |
| 2024-04-01 | $0.4980000 | $0.4771000 | $0.4883000 | $0.4505000 |
| 2024-04-02 | $0.4771000 | $0.4309000 | $0.4503000 | $0.4211000 |
| 2024-04-03 | $0.4309000 | $0.4308000 | $0.4321000 | $0.4291000 |
MOBOX News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约