JOE Coin Values JOE
市值:
24小时:
Cryptocurrencies: 13781
市场: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
13781
Cryptocurrencies52.15%
Bitcoin 分享JOE Crypto Coin Rank 256
358,165,734 JOE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
JOE
JOE valuesUSD 价钱 $ 0.7464
$ 0.7464
JOE BTC 价钱 0.00001125
0.00001125
JOE 24小时 $ 25,271,321
$ 25,271,321
JOE 市值 $ 267,336,633
$ 267,336,633
24小时
381 BTC 1 H
-0.07 %
24 H
-3.69 %
7 d
-23.25 %
今天 JOE 目前以美元计价
0.7464
USD, 如果转换为 Bitcoin 是
0.00001125
BTC. 总计 358,165,734 JOE 目前正在市场上流传。 JOE 价格目前正在经历变化 -3.69 %, 校验 所有加密货币. 过去24小时 0.253 M US dollars JOE 已被交易 加密交换. 得到 JOE's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
JOE
符号
JOE
算法
N/A
BTC 价钱
0.00001125 BTC
BTC 市场
4,029 BTC
BTC 24h Vol
381 BTC
开采的总硬币
358,165,734 JOE
1h
-0.07 %
24h
-3.69 %
7d
-23.25 %
Reddit
N/A
网站
N/A
Share JOE Price
JOE 图表
JOE 价钱 图表
JOE 高/低价格图表
JOE 价钱 高/低价格图表
历史数据
JOE Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-06-11 | $0.2547000 | $0.2350000 | $0.2745000 | $0.2313000 |
| 2022-06-12 | $0.2350000 | $0.2132000 | $0.2475000 | $0.2053000 |
| 2022-06-13 | $0.2132000 | $0.1875000 | $0.2132000 | $0.1710000 |
| 2022-06-14 | $0.1875000 | $0.1920000 | $0.2285000 | $0.1732000 |
| 2022-06-15 | $0.1915000 | $0.1919000 | $0.1920000 | $0.1913000 |
| 2022-06-17 | $0.1862000 | $0.1913000 | $0.2040000 | $0.1842000 |
| 2022-06-18 | $0.1939000 | $0.1937000 | $0.1939000 | $0.1937000 |
| 2022-07-04 | $0.2398000 | $0.2535000 | $0.2805000 | $0.2390000 |
| 2022-07-05 | $0.2531000 | $0.2530000 | $0.2532000 | $0.2529000 |
| 2022-07-09 | $0.2760000 | $0.2813000 | $0.2950000 | $0.2725000 |
| 2022-07-10 | $0.2799000 | $0.2803000 | $0.2803000 | $0.2799000 |
| 2022-08-02 | $0.3503000 | $0.3375000 | $0.3525000 | $0.3250000 |
| 2022-08-03 | $0.3380000 | $0.3385000 | $0.3385000 | $0.3379000 |
| 2022-08-07 | $0.3680000 | $0.3835000 | $0.3963000 | $0.3590000 |
| 2022-08-08 | $0.3835000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2022-10-01 | $0.2188000 | $0.2162000 | $0.2223000 | $0.2145000 |
| 2022-10-02 | $0.2164000 | $0.2162000 | $0.2165000 | $0.2162000 |
| 2022-10-03 | $0.2165000 | $0.2285000 | $0.2382000 | $0.2162000 |
| 2022-10-04 | $0.2269000 | $0.2270000 | $0.2270000 | $0.2269000 |
| 2022-11-08 | $0.2263000 | $0.1918000 | $0.2263000 | $0.1842000 |
| 2022-11-09 | $0.1929000 | $0.1930000 | $0.1930000 | $0.1926000 |
| 2022-11-11 | $0.1674000 | $0.1538000 | $0.1806000 | $0.1523000 |
| 2022-11-12 | $0.1553000 | $0.1552000 | $0.1556000 | $0.1552000 |
| 2022-12-04 | $0.1894000 | $0.1849000 | $0.1953000 | $0.1849000 |
| 2022-12-05 | $0.1849000 | $0.1769000 | $0.1850000 | $0.1759000 |
| 2022-12-06 | $0.1769000 | $0.1808000 | $0.1818000 | $0.1779000 |
| 2022-12-07 | $0.1808000 | $0.1681000 | $0.1778000 | $0.1678000 |
| 2022-12-08 | $0.1681000 | $0.1804000 | $0.1951000 | $0.1722000 |
| 2022-12-09 | $0.1805000 | $0.1819000 | $0.1819000 | $0.1805000 |
| 2023-01-03 | $0.1373000 | $0.1364000 | $0.1386000 | $0.1349000 |
| 2023-01-04 | $0.1363000 | $0.1437000 | $0.1451000 | $0.1406000 |
| 2023-01-05 | $0.1437000 | $0.1438000 | $0.1438000 | $0.1437000 |
| 2023-02-04 | $0.2250000 | $0.2265000 | $0.2282000 | $0.2240000 |
| 2023-02-05 | $0.2265000 | $0.2264000 | $0.2265000 | $0.2264000 |
| 2023-02-28 | $0.2514000 | $0.2431000 | $0.2482000 | $0.2413000 |
| 2023-03-01 | $0.2431000 | $0.2433000 | $0.2433000 | $0.2431000 |
| 2023-03-03 | $0.2612000 | $0.2498000 | $0.2516000 | $0.2411000 |
| 2023-03-04 | $0.2482000 | $0.2478000 | $0.2482000 | $0.2478000 |
| 2023-03-06 | $0.2427000 | $0.2444000 | $0.2474000 | $0.2390000 |
| 2023-03-07 | $0.2444000 | $0.2381000 | $0.2531000 | $0.2378000 |
| 2023-03-08 | $0.2381000 | $0.2382000 | $0.2382000 | $0.2381000 |
| 2023-03-31 | $0.6034000 | $0.6063000 | $0.6698000 | $0.5824000 |
| 2023-04-01 | $0.6063000 | $0.6108000 | $0.6125000 | $0.6059000 |
| 2023-04-05 | $0.6102000 | $0.5952000 | $0.6302000 | $0.5861000 |
| 2023-04-06 | $0.5932000 | $0.5936000 | $0.5936000 | $0.5931000 |
| 2023-04-07 | $0.5898000 | $0.5715000 | $0.5959000 | $0.5666000 |
| 2023-04-08 | $0.5721000 | $0.5720000 | $0.5722000 | $0.5720000 |
| 2023-05-02 | $0.4433000 | $0.4338000 | $0.4444000 | $0.4249000 |
| 2023-05-03 | $0.4338000 | $0.4340000 | $0.4340000 | $0.4338000 |
| 2023-05-04 | $0.4139000 | $0.3868000 | $0.4140000 | $0.3794000 |
| 2023-05-05 | $0.3868000 | $0.3867000 | $0.3874000 | $0.3867000 |
| 2023-05-09 | $0.3185000 | $0.3311000 | $0.3484000 | $0.3147000 |
| 2023-05-10 | $0.3311000 | $0.3314000 | $0.3327000 | $0.3311000 |
| 2023-05-31 | $0.4635000 | $0.4206000 | $0.4642000 | $0.3925000 |
| 2023-06-01 | $0.4211000 | $0.4211000 | $0.4213000 | $0.4211000 |
| 2023-06-02 | $0.4304000 | $0.4414000 | $0.4678000 | $0.4265000 |
| 2023-06-03 | $0.4414000 | $0.4229000 | $0.4561000 | $0.4096000 |
| 2023-06-04 | $0.4229000 | $0.4553000 | $0.4820000 | $0.4213000 |
| 2023-06-05 | $0.4553000 | $0.3942000 | $0.4748000 | $0.3887000 |
| 2023-06-06 | $0.3941000 | $0.3942000 | $0.3943000 | $0.3940000 |
| 2023-06-07 | $0.4364000 | $0.4105000 | $0.4483000 | $0.4056000 |
| 2023-06-08 | $0.4105000 | $0.4104000 | $0.4106000 | $0.4102000 |
| 2023-06-09 | $0.4159000 | $0.4016000 | $0.4339000 | $0.3996000 |
| 2023-06-10 | $0.4016000 | $0.4019000 | $0.4019000 | $0.4016000 |
| 2023-09-22 | $0.2393000 | $0.2460000 | $0.2468000 | $0.2390000 |
| 2023-09-23 | $0.2452000 | $0.2423000 | $0.2487000 | $0.2384000 |
| 2023-09-24 | $0.2415000 | $0.2425000 | $0.2479000 | $0.2387000 |
| 2023-09-25 | $0.2425000 | $0.2423000 | $0.2480000 | $0.2414000 |
| 2023-09-26 | $0.2423000 | $0.2414000 | $0.2474000 | $0.2404000 |
| 2023-09-27 | $0.2414000 | $0.2382000 | $0.2438000 | $0.2373000 |
| 2023-09-28 | $0.2382000 | $0.2481000 | $0.2491000 | $0.2451000 |
| 2023-09-29 | $0.2481000 | $0.2528000 | $0.2601000 | $0.2478000 |
| 2023-09-30 | $0.2525000 | $0.2533000 | $0.2562000 | $0.2498000 |
| 2023-10-01 | $0.2540000 | $0.2663000 | $0.2784000 | $0.2623000 |
| 2023-10-02 | $0.2663000 | $0.2663000 | $0.2666000 | $0.2663000 |
| 2023-10-27 | $0.2572000 | $0.2526000 | $0.2567000 | $0.2494000 |
| 2023-10-28 | $0.2521000 | $0.2604000 | $0.2609000 | $0.2519000 |
| 2023-10-29 | $0.2596000 | $0.2627000 | $0.2645000 | $0.2591000 |
| 2023-10-30 | $0.2627000 | $0.2642000 | $0.2670000 | $0.2630000 |
| 2023-10-31 | $0.2642000 | $0.2647000 | $0.2765000 | $0.2632000 |
| 2023-11-01 | $0.2647000 | $0.2802000 | $0.2870000 | $0.2526000 |
| 2023-11-02 | $0.2802000 | $0.2764000 | $0.2949000 | $0.2687000 |
| 2023-11-03 | $0.2764000 | $0.2772000 | $0.2786000 | $0.2679000 |
| 2023-11-04 | $0.2772000 | $0.2833000 | $0.2851000 | $0.2758000 |
| 2023-11-05 | $0.2833000 | $0.2892000 | $0.2941000 | $0.2822000 |
| 2023-11-06 | $0.2892000 | $0.2959000 | $0.2995000 | $0.2858000 |
| 2023-11-07 | $0.2959000 | $0.2912000 | $0.2969000 | $0.2811000 |
| 2023-11-08 | $0.2912000 | $0.3054000 | $0.3118000 | $0.2888000 |
| 2023-11-09 | $0.3054000 | $0.3123000 | $0.3237000 | $0.2886000 |
| 2023-11-10 | $0.3123000 | $0.3342000 | $0.3427000 | $0.3085000 |
| 2023-11-11 | $0.3342000 | $0.3533000 | $0.3630000 | $0.3210000 |
| 2023-11-12 | $0.3533000 | $0.3789000 | $0.3943000 | $0.3356000 |
| 2023-11-13 | $0.3789000 | $0.3450000 | $0.3915000 | $0.3450000 |
| 2023-11-14 | $0.3474000 | $0.3381000 | $0.3478000 | $0.3251000 |
| 2023-11-15 | $0.3402000 | $0.4208000 | $0.4464000 | $0.3321000 |
| 2023-11-16 | $0.4208000 | $0.4069000 | $0.4492000 | $0.3965000 |
| 2023-11-17 | $0.4069000 | $0.3968000 | $0.4369000 | $0.3776000 |
| 2023-11-18 | $0.3968000 | $0.3775000 | $0.3971000 | $0.3437000 |
| 2023-11-19 | $0.3775000 | $0.3897000 | $0.3916000 | $0.3607000 |
| 2023-11-20 | $0.3897000 | $0.3589000 | $0.3912000 | $0.3545000 |
| 2023-11-21 | $0.3589000 | $0.3323000 | $0.3675000 | $0.3320000 |
| 2023-11-22 | $0.3323000 | $0.3743000 | $0.3806000 | $0.3313000 |
| 2023-11-23 | $0.3728000 | $0.3768000 | $0.3876000 | $0.3709000 |
| 2023-11-24 | $0.3768000 | $0.3900000 | $0.4010000 | $0.3736000 |
| 2023-11-25 | $0.3903000 | $0.3986000 | $0.4099000 | $0.3866000 |
| 2023-11-26 | $0.3986000 | $0.3834000 | $0.4013000 | $0.3692000 |
| 2023-11-27 | $0.3839000 | $0.3709000 | $0.3773000 | $0.3660000 |
| 2023-11-28 | $0.3709000 | $0.3797000 | $0.3811000 | $0.3686000 |
| 2023-11-29 | $0.3799000 | $0.3742000 | $0.3870000 | $0.3696000 |
| 2023-11-30 | $0.3752000 | $0.3960000 | $0.4007000 | $0.3763000 |
| 2023-12-01 | $0.3953000 | $0.4324000 | $0.4400000 | $0.3896000 |
| 2023-12-02 | $0.4324000 | $0.4359000 | $0.4434000 | $0.4240000 |
| 2023-12-03 | $0.4370000 | $0.4315000 | $0.4471000 | $0.4304000 |
| 2023-12-04 | $0.4332000 | $0.4766000 | $0.4852000 | $0.4298000 |
| 2023-12-05 | $0.4766000 | $0.5026000 | $0.5331000 | $0.4723000 |
| 2023-12-06 | $0.5026000 | $0.5060000 | $0.5374000 | $0.4875000 |
| 2023-12-07 | $0.5060000 | $0.5181000 | $0.5407000 | $0.4991000 |
| 2023-12-08 | $0.5181000 | $0.6048000 | $0.6355000 | $0.5143000 |
| 2023-12-09 | $0.6048000 | $0.6454000 | $0.7046000 | $0.6039000 |
| 2023-12-10 | $0.6454000 | $0.7113000 | $0.7281000 | $0.6376000 |
| 2023-12-11 | $0.7113000 | $0.6740000 | $0.7300000 | $0.6117000 |
| 2023-12-12 | $0.6740000 | $0.6140000 | $0.7539000 | $0.5968000 |
| 2023-12-13 | $0.6140000 | $0.6107000 | $0.6356000 | $0.5656000 |
| 2023-12-14 | $0.6107000 | $0.6105000 | $0.6329000 | $0.6003000 |
| 2023-12-15 | $0.6105000 | $0.6362000 | $0.6749000 | $0.5945000 |
| 2023-12-16 | $0.6362000 | $0.6387000 | $0.6766000 | $0.6170000 |
| 2023-12-17 | $0.6387000 | $0.6061000 | $0.6619000 | $0.6030000 |
| 2023-12-18 | $0.6061000 | $0.6157000 | $0.6210000 | $0.5690000 |
| 2023-12-19 | $0.6157000 | $0.5828000 | $0.6265000 | $0.5669000 |
| 2023-12-20 | $0.5828000 | $0.5959000 | $0.6155000 | $0.5807000 |
| 2023-12-21 | $0.5959000 | $0.7062000 | $0.7077000 | $0.5869000 |
| 2023-12-22 | $0.7062000 | $0.7242000 | $0.7780000 | $0.6932000 |
| 2023-12-23 | $0.7242000 | $0.7104000 | $0.7308000 | $0.6910000 |
| 2023-12-24 | $0.7104000 | $0.6628000 | $0.7169000 | $0.6529000 |
| 2023-12-25 | $0.6628000 | $0.6835000 | $0.7017000 | $0.6495000 |
| 2023-12-26 | $0.6835000 | $0.6794000 | $0.7529000 | $0.6282000 |
| 2023-12-27 | $0.6794000 | $0.6472000 | $0.6825000 | $0.6357000 |
| 2023-12-28 | $0.6472000 | $0.6197000 | $0.6671000 | $0.6031000 |
| 2023-12-29 | $0.6197000 | $0.6166000 | $0.6367000 | $0.5968000 |
| 2023-12-30 | $0.6152000 | $0.6105000 | $0.6217000 | $0.6032000 |
| 2023-12-31 | $0.6115000 | $0.6082000 | $0.6281000 | $0.5972000 |
| 2024-01-01 | $0.6082000 | $0.6591000 | $0.6672000 | $0.5998000 |
| 2024-01-02 | $0.6591000 | $0.6840000 | $0.6879000 | $0.6459000 |
| 2024-01-03 | $0.6840000 | $0.6640000 | $0.6972000 | $0.5260000 |
| 2024-01-04 | $0.6640000 | $0.6786000 | $0.7012000 | $0.6488000 |
| 2024-01-05 | $0.6786000 | $0.6171000 | $0.6845000 | $0.5948000 |
| 2024-01-06 | $0.6171000 | $0.6077000 | $0.6285000 | $0.5554000 |
| 2024-01-07 | $0.6077000 | $0.6060000 | $0.6425000 | $0.6005000 |
| 2024-01-08 | $0.6059000 | $0.6056000 | $0.6060000 | $0.6044000 |
| 2024-01-09 | $0.6129000 | $0.5222000 | $0.6136000 | $0.5111000 |
| 2024-01-10 | $0.5222000 | $0.5604000 | $0.5735000 | $0.5014000 |
| 2024-01-11 | $0.5591000 | $0.5628000 | $0.5864000 | $0.5492000 |
| 2024-01-12 | $0.5632000 | $0.5133000 | $0.5309000 | $0.5043000 |
| 2024-01-13 | $0.5140000 | $0.5192000 | $0.5287000 | $0.5112000 |
| 2024-01-14 | $0.5192000 | $0.4999000 | $0.5142000 | $0.4912000 |
| 2024-01-15 | $0.4993000 | $0.5121000 | $0.5218000 | $0.4993000 |
| 2024-01-16 | $0.5121000 | $0.5158000 | $0.5360000 | $0.5132000 |
| 2024-01-17 | $0.5158000 | $0.5175000 | $0.5188000 | $0.4975000 |
| 2024-01-18 | $0.5163000 | $0.4818000 | $0.5178000 | $0.4662000 |
| 2024-01-19 | $0.4818000 | $0.4698000 | $0.4818000 | $0.4467000 |
| 2024-01-20 | $0.4691000 | $0.4763000 | $0.4773000 | $0.4619000 |
| 2024-01-21 | $0.4761000 | $0.4635000 | $0.4793000 | $0.4580000 |
| 2024-01-22 | $0.4646000 | $0.4281000 | $0.4450000 | $0.4260000 |
| 2024-01-23 | $0.4279000 | $0.4243000 | $0.4365000 | $0.3940000 |
| 2024-01-24 | $0.4243000 | $0.4301000 | $0.4312000 | $0.4200000 |
| 2024-01-25 | $0.4301000 | $0.4231000 | $0.4284000 | $0.4138000 |
| 2024-01-26 | $0.4231000 | $0.4519000 | $0.4566000 | $0.4294000 |
| 2024-01-27 | $0.4519000 | $0.4540000 | $0.4563000 | $0.4459000 |
| 2024-01-28 | $0.4540000 | $0.4658000 | $0.4881000 | $0.4533000 |
| 2024-01-29 | $0.4658000 | $0.4998000 | $0.5102000 | $0.4611000 |
| 2024-01-30 | $0.4998000 | $0.4820000 | $0.5083000 | $0.4777000 |
| 2024-01-31 | $0.4801000 | $0.4570000 | $0.4776000 | $0.4559000 |
| 2024-02-01 | $0.4566000 | $0.4634000 | $0.4673000 | $0.4464000 |
| 2024-02-02 | $0.4634000 | $0.4732000 | $0.4747000 | $0.4600000 |
| 2024-02-03 | $0.4732000 | $0.4674000 | $0.4815000 | $0.4647000 |
| 2024-02-04 | $0.4670000 | $0.4577000 | $0.4667000 | $0.4561000 |
| 2024-02-05 | $0.4577000 | $0.4571000 | $0.4642000 | $0.4532000 |
| 2024-02-06 | $0.4571000 | $0.4500000 | $0.4740000 | $0.4491000 |
| 2024-02-07 | $0.4500000 | $0.4747000 | $0.4769000 | $0.4563000 |
| 2024-02-08 | $0.4747000 | $0.4743000 | $0.4808000 | $0.4697000 |
| 2024-02-09 | $0.4743000 | $0.4918000 | $0.4943000 | $0.4799000 |
| 2024-02-10 | $0.4918000 | $0.4944000 | $0.5084000 | $0.4857000 |
| 2024-02-11 | $0.4944000 | $0.4934000 | $0.4945000 | $0.4927000 |
| 2024-02-12 | $0.4937000 | $0.5246000 | $0.5320000 | $0.4860000 |
| 2024-02-13 | $0.5263000 | $0.5212000 | $0.5273000 | $0.5082000 |
| 2024-02-14 | $0.5210000 | $0.5351000 | $0.5426000 | $0.5140000 |
| 2024-02-15 | $0.5347000 | $0.5459000 | $0.5563000 | $0.5422000 |
| 2024-02-16 | $0.5459000 | $0.5466000 | $0.5477000 | $0.5457000 |
| 2024-02-17 | $0.5482000 | $0.5521000 | $0.5533000 | $0.5232000 |
| 2024-02-18 | $0.5521000 | $0.5510000 | $0.5606000 | $0.5418000 |
| 2024-02-19 | $0.5535000 | $0.5457000 | $0.5805000 | $0.5431000 |
| 2024-02-20 | $0.5458000 | $0.5202000 | $0.5483000 | $0.4983000 |
| 2024-02-21 | $0.5202000 | $0.4991000 | $0.5213000 | $0.4771000 |
| 2024-02-22 | $0.4990000 | $0.4888000 | $0.5042000 | $0.4873000 |
| 2024-02-23 | $0.4896000 | $0.5135000 | $0.5346000 | $0.4835000 |
| 2024-02-24 | $0.5135000 | $0.5643000 | $0.6208000 | $0.5109000 |
| 2024-02-25 | $0.5643000 | $0.5634000 | $0.5970000 | $0.5451000 |
| 2024-02-26 | $0.5637000 | $0.5676000 | $0.5864000 | $0.5660000 |
| 2024-02-27 | $0.5632000 | $0.5747000 | $0.5998000 | $0.5593000 |
| 2024-02-28 | $0.5744000 | $0.5605000 | $0.5909000 | $0.4952000 |
| 2024-02-29 | $0.5613000 | $0.5714000 | $0.5916000 | $0.5494000 |
| 2024-03-01 | $0.5705000 | $0.6022000 | $0.6104000 | $0.5705000 |
| 2024-03-02 | $0.6022000 | $0.6109000 | $0.6109000 | $0.5857000 |
| 2024-03-03 | $0.6109000 | $0.5854000 | $0.6178000 | $0.5625000 |
| 2024-03-04 | $0.5854000 | $0.5909000 | $0.6040000 | $0.5672000 |
| 2024-03-05 | $0.5909000 | $0.5059000 | $0.5948000 | $0.4387000 |
| 2024-03-06 | $0.5059000 | $0.5353000 | $0.5463000 | $0.4885000 |
| 2024-03-07 | $0.5353000 | $0.5698000 | $0.5744000 | $0.5265000 |
| 2024-03-08 | $0.5698000 | $0.5618000 | $0.5827000 | $0.5346000 |
| 2024-03-09 | $0.5618000 | $0.5761000 | $0.5890000 | $0.5608000 |
| 2024-03-10 | $0.5761000 | $0.5757000 | $0.5890000 | $0.5519000 |
| 2024-03-11 | $0.5757000 | $0.6512000 | $0.6575000 | $0.5372000 |
| 2024-03-12 | $0.6512000 | $0.7892000 | $0.8558000 | $0.6083000 |
| 2024-03-13 | $0.7892000 | $0.8092000 | $0.8246000 | $0.7408000 |
| 2024-03-14 | $0.8092000 | $0.7601000 | $0.8899000 | $0.7104000 |
| 2024-03-15 | $0.7601000 | $0.8057000 | $0.8400000 | $0.7000000 |
| 2024-03-16 | $0.8057000 | $0.8001000 | $0.9635000 | $0.7593000 |
| 2024-03-17 | $0.8001000 | $0.9244000 | $1.01 | $0.7866000 |
| 2024-03-18 | $0.9245000 | $1.13 | $1.25 | $0.8769000 |
| 2024-03-19 | $1.13 | $0.9356000 | $1.15 | $0.9249000 |
| 2024-03-20 | $0.9355000 | $0.9571000 | $1.01 | $0.7631000 |
| 2024-03-21 | $0.9571000 | $0.8565000 | $0.9960000 | $0.8327000 |
| 2024-03-22 | $0.8565000 | $0.8270000 | $0.9245000 | $0.8038000 |
| 2024-03-23 | $0.8270000 | $0.8402000 | $0.8876000 | $0.8151000 |
| 2024-03-24 | $0.8402000 | $0.9070000 | $0.9366000 | $0.8135000 |
| 2024-03-25 | $0.9070000 | $0.9771000 | $1.04 | $0.8900000 |
| 2024-03-26 | $0.9771000 | $0.9879000 | $1.01 | $0.9581000 |
| 2024-03-27 | $0.9879000 | $0.9201000 | $1.01 | $0.9052000 |
| 2024-03-28 | $0.9201000 | $0.8917000 | $0.9282000 | $0.8912000 |
| 2024-03-29 | $0.8917000 | $0.8706000 | $0.8947000 | $0.8437000 |
| 2024-03-30 | $0.8706000 | $0.8625000 | $0.9233000 | $0.8528000 |
| 2024-03-31 | $0.8622000 | $0.9480000 | $0.9480000 | $0.8552000 |
| 2024-04-01 | $0.9480000 | $0.8263000 | $0.9480000 | $0.8202000 |
| 2024-04-02 | $0.8263000 | $0.7375000 | $0.8264000 | $0.7308000 |
| 2024-04-03 | $0.7376000 | $0.7374000 | $0.7401000 | $0.7353000 |
JOE News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约