HPT Coin Values HPT
市值:
24小时:
Cryptocurrencies: 13781
市场: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
13781
Cryptocurrencies52.15%
Bitcoin 分享Huobi Pool Token Crypto Coin Rank 443
网站
6,078,198,303 HPT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Huobi Pool Token
Huobi Pool Token valuesUSD 价钱 $ 0.0148
$ 0.0148
Huobi Pool Token BTC 价钱 0.00000026
0.00000026
Huobi Pool Token 24小时 $ 11,242,610
$ 11,242,610
Huobi Pool Token 市值 $ 89,743,680
$ 89,743,680
24小时
201 BTC 1 H
1.43 %
24 H
-0.96 %
7 d
0.91 %
今天 Huobi Pool Token 目前以美元计价
0.0148
USD, 如果转换为 Bitcoin 是
0.00000026
BTC. 总计 6,078,198,303 HPT 目前正在市场上流传。 Huobi Pool Token 价格目前正在经历变化 -0.96 %, 校验 所有加密货币. 过去24小时 0.112 M US dollars Huobi Pool Token 已被交易 加密交换. 得到 Huobi Pool Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Huobi Pool Token
符号
HPT
算法
ETH Token
BTC 价钱
0.00000026 BTC
BTC 市场
1,606 BTC
BTC 24h Vol
201 BTC
开采的总硬币
6,078,198,303 HPT
1h
1.43 %
24h
-0.96 %
7d
0.91 %
Twitter
Share Huobi Pool Token Price
HPT 图表
Huobi Pool Token 价钱 图表
HPT 高/低价格图表
Huobi Pool Token 价钱 高/低价格图表
历史数据
Huobi Pool Token Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-06-05 | $0.0114400 | $0.0115300 | $0.0118400 | $0.0111400 |
| 2019-06-06 | $0.0115300 | $0.0117900 | $0.0124100 | $0.0114800 |
| 2019-06-07 | $0.0117900 | $0.0114400 | $0.0121600 | $0.0112800 |
| 2019-06-08 | $0.0114400 | $0.0105500 | $0.0119000 | $0.0105500 |
| 2019-06-09 | $0.0105500 | $0.0100900 | $0.0108500 | $0.009860 |
| 2019-06-10 | $0.0100900 | $0.0102700 | $0.0109100 | $0.0101900 |
| 2019-06-11 | $0.0102700 | $0.0106100 | $0.0114800 | $0.009738 |
| 2019-06-12 | $0.0106100 | $0.0114400 | $0.0116100 | $0.0106300 |
| 2019-06-13 | $0.0114400 | $0.0110400 | $0.0115300 | $0.0109500 |
| 2019-06-14 | $0.0110400 | $0.0103500 | $0.0116500 | $0.0103500 |
| 2019-06-15 | $0.0103500 | $0.0105400 | $0.0109800 | $0.0104500 |
| 2019-06-16 | $0.0105400 | $0.0106000 | $0.0111300 | $0.0102400 |
| 2019-06-17 | $0.0106000 | $0.0109200 | $0.0115800 | $0.0107400 |
| 2019-06-18 | $0.0109200 | $0.0107200 | $0.0109000 | $0.0104400 |
| 2019-06-19 | $0.0107200 | $0.0107700 | $0.0111400 | $0.0106700 |
| 2019-06-20 | $0.0107700 | $0.0105900 | $0.0111600 | $0.0104900 |
| 2019-06-21 | $0.0105900 | $0.0105300 | $0.0113400 | $0.0104200 |
| 2019-06-22 | $0.0105300 | $0.0105800 | $0.0111200 | $0.0099410 |
| 2019-06-23 | $0.0105800 | $0.0130300 | $0.0132400 | $0.0105300 |
| 2019-06-24 | $0.0130300 | $0.0133500 | $0.0151200 | $0.0118100 |
| 2019-06-25 | $0.0133500 | $0.0136200 | $0.0150300 | $0.0135000 |
| 2019-06-26 | $0.0136200 | $0.0122700 | $0.0151100 | $0.0118800 |
| 2019-06-27 | $0.0122700 | $0.0119300 | $0.0124900 | $0.0103700 |
| 2019-06-28 | $0.0119300 | $0.0132200 | $0.0144600 | $0.0129700 |
| 2019-06-29 | $0.0132200 | $0.0150900 | $0.0153300 | $0.0127200 |
| 2019-06-30 | $0.0150900 | $0.0141100 | $0.0146500 | $0.0129200 |
| 2019-07-01 | $0.0141100 | $0.0140900 | $0.0147200 | $0.0133500 |
| 2019-07-02 | $0.0140900 | $0.0137700 | $0.0149600 | $0.0134500 |
| 2019-07-03 | $0.0137700 | $0.0145000 | $0.0153400 | $0.0143800 |
| 2019-07-04 | $0.0145000 | $0.0137200 | $0.0138300 | $0.0130500 |
| 2019-07-05 | $0.0137200 | $0.0134100 | $0.0139600 | $0.0130800 |
| 2019-07-06 | $0.0134100 | $0.0137200 | $0.0138400 | $0.0133900 |
| 2019-07-07 | $0.0137200 | $0.0136500 | $0.0141100 | $0.0135400 |
| 2019-07-08 | $0.0136500 | $0.0136500 | $0.0147600 | $0.0136500 |
| 2019-07-09 | $0.0136500 | $0.0154600 | $0.0155800 | $0.0138200 |
| 2019-07-10 | $0.0154600 | $0.0153700 | $0.0175400 | $0.0145200 |
| 2019-07-11 | $0.0153700 | $0.0146300 | $0.0149700 | $0.0137300 |
| 2019-07-12 | $0.0146300 | $0.0165200 | $0.0175800 | $0.0151000 |
| 2019-07-13 | $0.0165200 | $0.0169300 | $0.0175000 | $0.0153400 |
| 2019-07-14 | $0.0169300 | $0.0165300 | $0.0168400 | $0.0150000 |
| 2019-07-15 | $0.0165300 | $0.0156200 | $0.0180100 | $0.0153000 |
| 2019-07-16 | $0.0156200 | $0.0147900 | $0.0155500 | $0.0132900 |
| 2019-07-17 | $0.0147900 | $0.0126000 | $0.0155100 | $0.0125100 |
| 2019-07-18 | $0.0126000 | $0.0142600 | $0.0153200 | $0.0138300 |
| 2019-07-19 | $0.0142600 | $0.0142200 | $0.0145400 | $0.0134800 |
| 2019-07-20 | $0.0142200 | $0.0149600 | $0.0152800 | $0.0143100 |
| 2019-07-21 | $0.0149600 | $0.0138700 | $0.0148200 | $0.0134500 |
| 2019-07-22 | $0.0138700 | $0.0132200 | $0.0141500 | $0.0130100 |
| 2019-07-23 | $0.0132200 | $0.0127100 | $0.0127100 | $0.0120200 |
| 2019-07-24 | $0.0127100 | $0.0124100 | $0.0130000 | $0.0121200 |
| 2019-07-25 | $0.0124100 | $0.0129500 | $0.0138400 | $0.0123500 |
| 2019-07-26 | $0.0129500 | $0.0128000 | $0.0130000 | $0.0125100 |
| 2019-07-27 | $0.0128000 | $0.0120400 | $0.0127000 | $0.0117500 |
| 2019-07-28 | $0.0120400 | $0.0119100 | $0.0123000 | $0.0116300 |
| 2019-07-29 | $0.0119100 | $0.0116900 | $0.0119800 | $0.0111200 |
| 2019-07-30 | $0.0116900 | $0.0121900 | $0.0126700 | $0.0114200 |
| 2019-07-31 | $0.0121900 | $0.0130200 | $0.0130200 | $0.0124100 |
| 2019-08-01 | $0.0130200 | $0.0133200 | $0.0138500 | $0.0131200 |
| 2019-08-02 | $0.0133200 | $0.0128500 | $0.0134800 | $0.0128500 |
| 2019-08-03 | $0.0128500 | $0.0129800 | $0.0133100 | $0.0127700 |
| 2019-08-04 | $0.0129800 | $0.0133900 | $0.0135000 | $0.0129600 |
| 2019-08-05 | $0.0133900 | $0.0126300 | $0.0144100 | $0.0125200 |
| 2019-08-06 | $0.0126300 | $0.0125000 | $0.0128400 | $0.0119300 |
| 2019-08-07 | $0.0125000 | $0.0122100 | $0.0131700 | $0.0119700 |
| 2019-08-08 | $0.0122100 | $0.0129400 | $0.0134200 | $0.0121000 |
| 2019-08-09 | $0.0129400 | $0.0132900 | $0.0136400 | $0.0128100 |
| 2019-08-10 | $0.0132900 | $0.0129900 | $0.0141200 | $0.0125400 |
| 2019-08-11 | $0.0129900 | $0.0131700 | $0.0138600 | $0.0131700 |
| 2019-08-12 | $0.0131700 | $0.0128700 | $0.0131000 | $0.0127500 |
| 2019-08-13 | $0.0128700 | $0.0125000 | $0.0127200 | $0.0117400 |
| 2019-08-14 | $0.0125000 | $0.0113400 | $0.0118400 | $0.0112400 |
| 2019-08-15 | $0.0113400 | $0.0112400 | $0.0120600 | $0.0112400 |
| 2019-08-16 | $0.0112400 | $0.0110900 | $0.0118100 | $0.0109800 |
| 2019-08-17 | $0.0110900 | $0.0113500 | $0.0116500 | $0.0109400 |
| 2019-08-18 | $0.0113500 | $0.0113600 | $0.0115700 | $0.0111500 |
| 2019-08-19 | $0.0113600 | $0.0116900 | $0.0121200 | $0.0115800 |
| 2019-08-20 | $0.0116900 | $0.0118500 | $0.0118500 | $0.0114200 |
| 2019-08-21 | $0.0118500 | $0.0110400 | $0.0114500 | $0.0107400 |
| 2019-08-22 | $0.0110400 | $0.0108100 | $0.0112200 | $0.0108100 |
| 2019-08-23 | $0.0108100 | $0.0110400 | $0.0114500 | $0.0109300 |
| 2019-08-24 | $0.0110400 | $0.0106600 | $0.0109600 | $0.0105600 |
| 2019-08-25 | $0.0106600 | $0.0104500 | $0.0108500 | $0.0103400 |
| 2019-08-26 | $0.0104500 | $0.0102600 | $0.0106800 | $0.0101600 |
| 2019-08-27 | $0.0102600 | $0.0102800 | $0.0103800 | $0.0099720 |
| 2019-08-28 | $0.0102800 | $0.009528 | $0.0104000 | $0.009431 |
| 2019-08-29 | $0.009528 | $0.009398 | $0.009873 | $0.009113 |
| 2019-08-30 | $0.009398 | $0.0101600 | $0.0106400 | $0.009204 |
| 2019-08-31 | $0.0101600 | $0.0099130 | $0.0103900 | $0.009721 |
| 2019-09-01 | $0.0099130 | $0.0099640 | $0.0100600 | $0.009866 |
| 2019-09-02 | $0.0099640 | $0.0100800 | $0.0108000 | $0.0099720 |
| 2019-09-03 | $0.0100800 | $0.0102000 | $0.0103100 | $0.009775 |
| 2019-09-04 | $0.0102000 | $0.0101600 | $0.0102700 | $0.0099500 |
| 2019-09-05 | $0.0101600 | $0.009817 | $0.0101300 | $0.009712 |
| 2019-09-06 | $0.009817 | $0.009588 | $0.009794 | $0.009279 |
| 2019-09-07 | $0.009588 | $0.009338 | $0.009758 | $0.009338 |
| 2019-09-08 | $0.009338 | $0.009587 | $0.009587 | $0.009275 |
| 2019-09-09 | $0.009587 | $0.009180 | $0.009490 | $0.009077 |
| 2019-09-10 | $0.009180 | $0.009099 | $0.009503 | $0.008896 |
| 2019-09-11 | $0.009099 | $0.009149 | $0.009657 | $0.009149 |
| 2019-09-12 | $0.009149 | $0.009073 | $0.009490 | $0.008969 |
| 2019-09-13 | $0.009073 | $0.008816 | $0.009128 | $0.008816 |
| 2019-09-14 | $0.008816 | $0.009122 | $0.009122 | $0.008707 |
| 2019-09-15 | $0.009122 | $0.009075 | $0.009179 | $0.008972 |
| 2019-09-16 | $0.009075 | $0.009039 | $0.009142 | $0.008834 |
| 2019-09-17 | $0.009039 | $0.009179 | $0.009281 | $0.008669 |
| 2019-09-18 | $0.009179 | $0.009452 | $0.009655 | $0.009045 |
| 2019-09-19 | $0.009452 | $0.009356 | $0.009664 | $0.009253 |
| 2019-09-20 | $0.009356 | $0.009261 | $0.009464 | $0.009057 |
| 2019-09-21 | $0.009261 | $0.008990 | $0.009189 | $0.008990 |
| 2019-09-22 | $0.008990 | $0.008933 | $0.009134 | $0.008933 |
| 2019-09-23 | $0.008933 | $0.008531 | $0.008822 | $0.008434 |
| 2019-09-24 | $0.008531 | $0.007090 | $0.007859 | $0.007005 |
| 2019-09-25 | $0.007090 | $0.007011 | $0.007180 | $0.006758 |
| 2019-09-26 | $0.007011 | $0.006702 | $0.006944 | $0.006460 |
| 2019-09-27 | $0.006702 | $0.006807 | $0.006889 | $0.006643 |
| 2019-09-28 | $0.006807 | $0.006908 | $0.006990 | $0.006743 |
| 2019-09-29 | $0.006908 | $0.006694 | $0.006855 | $0.006533 |
| 2019-09-30 | $0.006694 | $0.006818 | $0.006901 | $0.006652 |
| 2019-10-01 | $0.006818 | $0.006661 | $0.006911 | $0.006578 |
| 2019-10-02 | $0.006661 | $0.006713 | $0.006797 | $0.006545 |
| 2019-10-03 | $0.006713 | $0.006680 | $0.006762 | $0.006597 |
| 2019-10-04 | $0.006680 | $0.006698 | $0.006698 | $0.006534 |
| 2019-10-05 | $0.006698 | $0.006620 | $0.006783 | $0.006538 |
| 2019-10-06 | $0.006620 | $0.006295 | $0.006531 | $0.006295 |
| 2019-10-07 | $0.006295 | $0.006654 | $0.006736 | $0.006079 |
| 2019-10-08 | $0.006654 | $0.006635 | $0.006717 | $0.006553 |
| 2019-10-09 | $0.006635 | $0.006659 | $0.006659 | $0.006635 |
| 2019-10-12 | $0.006788 | $0.006767 | $0.006934 | $0.006767 |
| 2019-10-13 | $0.006736 | $0.006814 | $0.006897 | $0.006731 |
| 2019-10-14 | $0.006803 | $0.007032 | $0.007032 | $0.006864 |
| 2019-10-15 | $0.007032 | $0.007053 | $0.007053 | $0.007032 |
| 2019-10-17 | $0.006892 | $0.007046 | $0.007127 | $0.006965 |
| 2019-10-18 | $0.007046 | $0.007063 | $0.007063 | $0.007046 |
| 2019-10-21 | $0.006845 | $0.006815 | $0.006898 | $0.006651 |
| 2019-10-22 | $0.006815 | $0.006839 | $0.006839 | $0.006815 |
| 2019-10-23 | $0.006749 | $0.006392 | $0.006467 | $0.005798 |
| 2019-10-24 | $0.006392 | $0.006435 | $0.006435 | $0.006392 |
| 2019-10-25 | $0.006476 | $0.007004 | $0.007783 | $0.006658 |
| 2019-10-26 | $0.007004 | $0.007056 | $0.007056 | $0.007004 |
| 2019-10-30 | $0.008112 | $0.008183 | $0.008551 | $0.007632 |
| 2019-10-31 | $0.008253 | $0.007949 | $0.008314 | $0.007675 |
| 2019-11-01 | $0.007967 | $0.008506 | $0.008691 | $0.008044 |
| 2019-11-02 | $0.008520 | $0.008291 | $0.008663 | $0.008291 |
| 2019-11-03 | $0.008288 | $0.008124 | $0.008308 | $0.008124 |
| 2019-11-04 | $0.008124 | $0.008120 | $0.008124 | $0.008120 |
| 2019-11-05 | $0.008103 | $0.008129 | $0.008223 | $0.007942 |
| 2019-11-06 | $0.008205 | $0.008125 | $0.008312 | $0.008032 |
| 2019-11-07 | $0.008125 | $0.008132 | $0.008132 | $0.008125 |
| 2019-11-08 | $0.008288 | $0.007855 | $0.007943 | $0.007766 |
| 2019-11-09 | $0.007895 | $0.007842 | $0.007930 | $0.007754 |
| 2019-11-10 | $0.007852 | $0.008055 | $0.008327 | $0.007874 |
| 2019-11-11 | $0.008051 | $0.007758 | $0.007932 | $0.007671 |
| 2019-11-12 | $0.007766 | $0.007814 | $0.007990 | $0.007726 |
| 2019-11-13 | $0.007845 | $0.007799 | $0.007886 | $0.007623 |
| 2019-11-14 | $0.007809 | $0.007794 | $0.007794 | $0.007535 |
| 2019-11-15 | $0.007776 | $0.007409 | $0.007664 | $0.007324 |
| 2019-11-16 | $0.007452 | $0.007220 | $0.007475 | $0.006965 |
| 2019-11-17 | $0.007224 | $0.007187 | $0.007358 | $0.006930 |
| 2019-11-18 | $0.007153 | $0.006902 | $0.007149 | $0.006574 |
| 2019-11-19 | $0.006880 | $0.006677 | $0.006840 | $0.006514 |
| 2019-11-20 | $0.006751 | $0.006722 | $0.006884 | $0.006560 |
| 2019-11-21 | $0.006718 | $0.005953 | $0.006334 | $0.005876 |
| 2019-11-22 | $0.006030 | $0.005605 | $0.005823 | $0.005387 |
| 2019-11-23 | $0.005615 | $0.005568 | $0.005642 | $0.005349 |
| 2019-11-24 | $0.005578 | $0.0047280 | $0.005363 | $0.0045870 |
| 2019-11-25 | $0.0043660 | $0.0046960 | $0.0049120 | $0.0043350 |
| 2019-11-26 | $0.0046400 | $0.0049380 | $0.005009 | $0.0045800 |
| 2019-11-27 | $0.0049470 | $0.0049100 | $0.005364 | $0.0047590 |
| 2019-11-28 | $0.0049710 | $0.005112 | $0.005186 | $0.0048160 |
| 2019-11-29 | $0.005135 | $0.005350 | $0.005350 | $0.005272 |
| 2019-11-30 | $0.005361 | $0.005371 | $0.005523 | $0.005144 |
| 2019-12-01 | $0.005376 | $0.005405 | $0.005479 | $0.005035 |
| 2019-12-02 | $0.005343 | $0.005513 | $0.005660 | $0.005292 |
| 2019-12-03 | $0.005637 | $0.005644 | $0.005791 | $0.005424 |
| 2019-12-04 | $0.005558 | $0.005203 | $0.005564 | $0.005131 |
| 2019-12-05 | $0.005262 | $0.005338 | $0.005486 | $0.005264 |
| 2019-12-06 | $0.005333 | $0.005427 | $0.005503 | $0.005352 |
| 2019-12-07 | $0.005442 | $0.005435 | $0.005435 | $0.005359 |
| 2019-12-08 | $0.005411 | $0.005377 | $0.005453 | $0.005226 |
| 2019-12-09 | $0.005353 | $0.005145 | $0.005292 | $0.0049980 |
| 2019-12-10 | $0.005145 | $0.005005 | $0.005078 | $0.0048600 |
| 2019-12-11 | $0.0049910 | $0.0048350 | $0.0049790 | $0.0048350 |
| 2019-12-12 | $0.0048320 | $0.0049080 | $0.0049800 | $0.0048360 |
| 2019-12-13 | $0.0048960 | $0.0049310 | $0.005003 | $0.0048580 |
| 2019-12-14 | $0.005011 | $0.0048310 | $0.0049020 | $0.0046180 |
| 2019-12-15 | $0.0047440 | $0.0048530 | $0.0049240 | $0.0047100 |
| 2019-12-16 | $0.0048500 | $0.0046270 | $0.0047650 | $0.0045580 |
| 2019-12-17 | $0.0046210 | $0.0042920 | $0.0044240 | $0.0042260 |
| 2019-12-18 | $0.0043130 | $0.0048930 | $0.005041 | $0.0047450 |
| 2019-12-19 | $0.0048140 | $0.0045840 | $0.0047990 | $0.0045840 |
| 2019-12-20 | $0.0046540 | $0.0047590 | $0.0049030 | $0.0046140 |
| 2019-12-21 | $0.0047540 | $0.0048740 | $0.0048740 | $0.0047300 |
| 2019-12-22 | $0.0048680 | $0.0049690 | $0.005192 | $0.0048950 |
| 2019-12-23 | $0.005037 | $0.0049040 | $0.0049770 | $0.0047580 |
| 2019-12-24 | $0.0049090 | $0.0048590 | $0.0048590 | $0.0047140 |
| 2019-12-25 | $0.0048650 | $0.0046230 | $0.0048400 | $0.0046230 |
| 2019-12-26 | $0.0046100 | $0.0047580 | $0.0048300 | $0.0046130 |
| 2019-12-27 | $0.0047570 | $0.0047830 | $0.0048560 | $0.0047110 |
| 2019-12-28 | $0.0047880 | $0.0048350 | $0.0049080 | $0.0048350 |
| 2019-12-29 | $0.0048290 | $0.0048910 | $0.0048910 | $0.0048170 |
| 2019-12-30 | $0.0048840 | $0.0048000 | $0.0048000 | $0.0047270 |
| 2019-12-31 | $0.0047750 | $0.0048880 | $0.0049600 | $0.0045290 |
| 2020-01-01 | $0.0048850 | $0.0048260 | $0.0048980 | $0.0047540 |
| 2020-01-02 | $0.0048170 | $0.0047450 | $0.0048150 | $0.0045360 |
| 2020-01-03 | $0.0047370 | $0.0048950 | $0.0049680 | $0.0048220 |
| 2020-01-04 | $0.0049180 | $0.005222 | $0.005295 | $0.0048540 |
| 2020-01-05 | $0.005224 | $0.005516 | $0.005516 | $0.005148 |
| 2020-01-06 | $0.005520 | $0.005792 | $0.005947 | $0.005406 |
| 2020-01-07 | $0.005900 | $0.005713 | $0.006115 | $0.005632 |
| 2020-01-08 | $0.005712 | $0.005406 | $0.005729 | $0.005325 |
| 2020-01-09 | $0.005390 | $0.005311 | $0.005467 | $0.005233 |
| 2020-01-10 | $0.005316 | $0.005502 | $0.005663 | $0.005421 |
| 2020-01-11 | $0.005488 | $0.005734 | $0.005734 | $0.005411 |
| 2020-01-12 | $0.005617 | $0.005547 | $0.005791 | $0.005547 |
| 2020-01-13 | $0.005563 | $0.005451 | $0.005614 | $0.005370 |
| 2020-01-14 | $0.005431 | $0.005673 | $0.006022 | $0.005499 |
| 2020-01-15 | $0.005645 | $0.006359 | $0.006536 | $0.005652 |
| 2020-01-16 | $0.006346 | $0.005926 | $0.006361 | $0.005751 |
| 2020-01-17 | $0.005929 | $0.006160 | $0.006160 | $0.005982 |
| 2020-01-18 | $0.006137 | $0.005902 | $0.006170 | $0.005902 |
| 2020-01-19 | $0.005880 | $0.005958 | $0.006044 | $0.005612 |
| 2020-01-20 | $0.006005 | $0.005879 | $0.006052 | $0.005793 |
| 2020-01-21 | $0.005871 | $0.005943 | $0.006118 | $0.005856 |
| 2020-01-22 | $0.005933 | $0.005884 | $0.005971 | $0.005798 |
| 2020-01-23 | $0.005980 | $0.005714 | $0.005882 | $0.005630 |
| 2020-01-24 | $0.005708 | $0.005835 | $0.005835 | $0.005666 |
| 2020-01-25 | $0.005818 | $0.005677 | $0.005760 | $0.005593 |
| 2020-01-26 | $0.005675 | $0.006084 | $0.006169 | $0.005827 |
| 2020-01-27 | $0.006108 | $0.006134 | $0.006312 | $0.006045 |
| 2020-01-28 | $0.006051 | $0.006306 | $0.006397 | $0.006123 |
| 2020-01-29 | $0.006387 | $0.006251 | $0.006531 | $0.006251 |
| 2020-01-30 | $0.006222 | $0.006498 | $0.006498 | $0.006307 |
| 2020-01-31 | $0.006461 | $0.006295 | $0.006389 | $0.006201 |
| 2020-02-01 | $0.006166 | $0.006289 | $0.006382 | $0.006195 |
| 2020-02-02 | $0.006381 | $0.006572 | $0.006572 | $0.006291 |
| 2020-02-03 | $0.006441 | $0.006398 | $0.006583 | $0.006398 |
| 2020-02-04 | $0.006409 | $0.006335 | $0.006335 | $0.006151 |
| 2020-02-05 | $0.006329 | $0.006640 | $0.006833 | $0.006544 |
| 2020-02-06 | $0.006640 | $0.006730 | $0.006730 | $0.006640 |
| 2020-02-07 | $0.006927 | $0.007345 | $0.007345 | $0.006953 |
| 2020-02-08 | $0.007258 | $0.007337 | $0.007436 | $0.007139 |
| 2020-02-09 | $0.007325 | $0.007383 | $0.007586 | $0.007282 |
| 2020-02-10 | $0.007415 | $0.009543 | $0.0110200 | $0.007083 |
| 2020-02-11 | $0.009759 | $0.0101300 | $0.0109500 | $0.009513 |
| 2020-02-12 | $0.0101700 | $0.0101500 | $0.0104600 | $0.009423 |
| 2020-02-13 | $0.0101400 | $0.009806 | $0.0107300 | $0.009500 |
| 2020-02-14 | $0.009517 | $0.0101600 | $0.0105700 | $0.009637 |
| 2020-02-15 | $0.0102600 | $0.009230 | $0.0106200 | $0.009131 |
| 2020-02-16 | $0.009113 | $0.009090 | $0.0102800 | $0.008299 |
| 2020-02-17 | $0.009330 | $0.008279 | $0.009049 | $0.007990 |
| 2020-02-18 | $0.008635 | $0.008886 | $0.009294 | $0.008784 |
| 2020-02-19 | $0.008886 | $0.008865 | $0.008886 | $0.008865 |
| 2020-02-29 | $0.007673 | $0.007445 | $0.008484 | $0.007186 |
| 2020-03-01 | $0.007264 | $0.006941 | $0.007455 | $0.006770 |
| 2020-03-02 | $0.006925 | $0.007404 | $0.007582 | $0.007136 |
| 2020-03-03 | $0.007493 | $0.007470 | $0.007558 | $0.007294 |
| 2020-03-04 | $0.007451 | $0.007364 | $0.007539 | $0.007276 |
| 2020-03-05 | $0.007370 | $0.007538 | $0.007720 | $0.007538 |
| 2020-03-06 | $0.007532 | $0.008216 | $0.008216 | $0.007577 |
| 2020-03-07 | $0.008244 | $0.007694 | $0.008052 | $0.007604 |
| 2020-03-08 | $0.007657 | $0.006881 | $0.007045 | $0.006717 |
| 2020-03-09 | $0.006768 | $0.006391 | $0.006786 | $0.006154 |
| 2020-03-10 | $0.006514 | $0.006643 | $0.006643 | $0.006327 |
| 2020-03-11 | $0.006632 | $0.006594 | $0.006673 | $0.006515 |
| 2020-03-12 | $0.006515 | $0.0045740 | $0.0047430 | $0.0042350 |
| 2020-03-13 | $0.0043270 | $0.005027 | $0.005313 | $0.0043990 |
| 2020-03-14 | $0.0049570 | $0.0048580 | $0.0048580 | $0.0044880 |
| 2020-03-15 | $0.0047150 | $0.0047180 | $0.0049330 | $0.0045040 |
| 2020-03-16 | $0.0047680 | $0.0041650 | $0.0045120 | $0.0040660 |
| 2020-03-17 | $0.0042880 | $0.0045230 | $0.0047410 | $0.0045230 |
| 2020-03-18 | $0.0044300 | $0.0044520 | $0.0045590 | $0.0043980 |
| 2020-03-19 | $0.0044930 | $0.0048420 | $0.005276 | $0.0047800 |
| 2020-03-20 | $0.0048240 | $0.0045930 | $0.0049030 | $0.0043450 |
| 2020-03-21 | $0.0045930 | $0.0045230 | $0.0046470 | $0.0043990 |
| 2020-03-22 | $0.0045230 | $0.0043710 | $0.0044880 | $0.0041960 |
| 2020-03-23 | $0.0043710 | $0.0046830 | $0.005008 | $0.0046180 |
| 2020-03-24 | $0.0046830 | $0.0048050 | $0.0049400 | $0.0046690 |
| 2020-03-25 | $0.0048050 | $0.0046190 | $0.0048200 | $0.0045520 |
| 2020-03-26 | $0.0046190 | $0.0046690 | $0.0047370 | $0.0046010 |
| 2020-03-27 | $0.0046630 | $0.0044680 | $0.0045320 | $0.0043400 |
| 2020-03-28 | $0.0044680 | $0.0043770 | $0.0044390 | $0.0043140 |
| 2020-03-29 | $0.0043770 | $0.0041980 | $0.0041980 | $0.0041390 |
| 2020-03-30 | $0.0041760 | $0.0044180 | $0.0045460 | $0.0043540 |
| 2020-03-31 | $0.0044180 | $0.0044480 | $0.0045120 | $0.0043830 |
| 2020-04-01 | $0.0044320 | $0.0045980 | $0.0047980 | $0.0045980 |
| 2020-04-02 | $0.0045980 | $0.0046950 | $0.0047630 | $0.0045590 |
| 2020-04-03 | $0.0046950 | $0.0047220 | $0.0047890 | $0.0045200 |
| 2020-04-04 | $0.0047210 | $0.0049510 | $0.005019 | $0.0047440 |
| 2020-04-05 | $0.0049510 | $0.0048830 | $0.005018 | $0.0048150 |
| 2020-04-06 | $0.0048830 | $0.005510 | $0.005584 | $0.005217 |
| 2020-04-07 | $0.005510 | $0.005329 | $0.005473 | $0.005185 |
| 2020-04-08 | $0.005329 | $0.005305 | $0.005452 | $0.005231 |
| 2020-04-09 | $0.005305 | $0.005325 | $0.005471 | $0.005179 |
| 2020-04-10 | $0.005325 | $0.0049430 | $0.005011 | $0.0048050 |
| 2020-04-11 | $0.0049510 | $0.0049590 | $0.005028 | $0.0048900 |
| 2020-04-12 | $0.0049590 | $0.0048850 | $0.005095 | $0.0048150 |
| 2020-04-13 | $0.0048400 | $0.0047330 | $0.0049390 | $0.0046640 |
| 2020-04-14 | $0.0047330 | $0.0047470 | $0.0048840 | $0.0047470 |
| 2020-04-15 | $0.0047470 | $0.0045740 | $0.0046410 | $0.0045080 |
| 2020-04-16 | $0.0045740 | $0.0049710 | $0.005184 | $0.0048290 |
| 2020-04-17 | $0.0049800 | $0.0049960 | $0.0049960 | $0.0049260 |
| 2020-04-18 | $0.0049960 | $0.005152 | $0.005225 | $0.005080 |
| 2020-04-19 | $0.005158 | $0.005068 | $0.005139 | $0.005068 |
| 2020-04-20 | $0.005064 | $0.0049270 | $0.0049950 | $0.0048580 |
| 2020-04-21 | $0.0049270 | $0.0049210 | $0.0049270 | $0.0049210 |
| 2020-04-30 | $0.005886 | $0.005874 | $0.006046 | $0.005442 |
| 2020-05-01 | $0.005874 | $0.005916 | $0.006092 | $0.005827 |
| 2020-05-02 | $0.005916 | $0.006017 | $0.006107 | $0.005928 |
| 2020-05-03 | $0.006017 | $0.005790 | $0.006057 | $0.005790 |
| 2020-05-04 | $0.005790 | $0.005684 | $0.005862 | $0.005507 |
| 2020-05-05 | $0.005684 | $0.005598 | $0.005779 | $0.005598 |
| 2020-05-06 | $0.005598 | $0.005492 | $0.005767 | $0.005400 |
| 2020-05-07 | $0.005492 | $0.005700 | $0.006000 | $0.005500 |
| 2020-05-08 | $0.005700 | $0.005692 | $0.005700 | $0.005692 |
| 2020-05-09 | $0.005689 | $0.005534 | $0.005629 | $0.005534 |
| 2020-05-10 | $0.005534 | $0.005066 | $0.005503 | $0.0049790 |
| 2020-05-11 | $0.005066 | $0.0048840 | $0.0049700 | $0.0047130 |
| 2020-05-12 | $0.0048840 | $0.0048760 | $0.0048840 | $0.0048760 |
| 2020-05-13 | $0.0049400 | $0.005031 | $0.005311 | $0.005031 |
| 2020-05-14 | $0.005031 | $0.005040 | $0.005040 | $0.005031 |
| 2020-05-15 | $0.005386 | $0.005215 | $0.005215 | $0.005028 |
| 2020-05-16 | $0.005215 | $0.005163 | $0.005257 | $0.005163 |
| 2020-05-17 | $0.005163 | $0.005144 | $0.005163 | $0.005144 |
| 2020-05-18 | $0.005222 | $0.005348 | $0.005445 | $0.005153 |
| 2020-05-19 | $0.005348 | $0.005281 | $0.005379 | $0.005184 |
| 2020-05-20 | $0.005281 | $0.005282 | $0.005282 | $0.005281 |
| 2020-06-02 | $0.005310 | $0.005333 | $0.005333 | $0.0049520 |
| 2020-06-03 | $0.005333 | $0.005329 | $0.005333 | $0.005329 |
| 2020-06-06 | $0.005773 | $0.005803 | $0.005803 | $0.005609 |
| 2020-06-07 | $0.005803 | $0.005948 | $0.006143 | $0.005850 |
| 2020-06-08 | $0.005948 | $0.006163 | $0.006163 | $0.005870 |
| 2020-06-09 | $0.006163 | $0.006176 | $0.006176 | $0.006163 |
| 2020-06-18 | $0.005770 | $0.005628 | $0.005722 | $0.005535 |
| 2020-06-19 | $0.005628 | $0.005581 | $0.005581 | $0.005488 |
| 2020-06-20 | $0.005581 | $0.005575 | $0.005581 | $0.005575 |
| 2020-06-23 | $0.005815 | $0.005678 | $0.005775 | $0.005678 |
| 2020-06-24 | $0.005678 | $0.005678 | $0.005678 | $0.005678 |
| 2020-07-02 | $0.005359 | $0.005365 | $0.005365 | $0.005274 |
| 2020-07-03 | $0.005365 | $0.005349 | $0.005531 | $0.005259 |
| 2020-07-04 | $0.005349 | $0.005390 | $0.005482 | $0.005390 |
| 2020-07-05 | $0.005394 | $0.005358 | $0.005449 | $0.005358 |
| 2020-07-06 | $0.005358 | $0.005363 | $0.005363 | $0.005358 |
| 2020-07-08 | $0.005554 | $0.005852 | $0.005852 | $0.005664 |
| 2020-07-09 | $0.005852 | $0.005852 | $0.005852 | $0.005852 |
| 2020-07-10 | $0.005913 | $0.006966 | $0.007152 | $0.005945 |
| 2020-07-11 | $0.006966 | $0.006743 | $0.007020 | $0.006558 |
| 2020-07-12 | $0.006743 | $0.006418 | $0.006790 | $0.006325 |
| 2020-07-13 | $0.006418 | $0.006426 | $0.006426 | $0.006418 |
| 2020-08-04 | $0.005730 | $0.006045 | $0.006157 | $0.005709 |
| 2020-08-05 | $0.006045 | $0.006047 | $0.006047 | $0.006045 |
| 2020-08-31 | $0.006678 | $0.006645 | $0.006762 | $0.006412 |
| 2020-09-01 | $0.006645 | $0.006650 | $0.006650 | $0.006645 |
| 2020-09-02 | $0.006560 | $0.006497 | $0.006839 | $0.006041 |
| 2020-09-03 | $0.006497 | $0.006496 | $0.006497 | $0.006496 |
| 2020-09-04 | $0.005596 | $0.005652 | $0.005862 | $0.005443 |
| 2020-09-05 | $0.005652 | $0.005084 | $0.005694 | $0.005084 |
| 2020-09-06 | $0.005084 | $0.005746 | $0.005848 | $0.005130 |
| 2020-09-07 | $0.005746 | $0.005745 | $0.005746 | $0.005745 |
| 2020-09-08 | $0.005501 | $0.005368 | $0.005469 | $0.005267 |
| 2020-09-09 | $0.005368 | $0.005370 | $0.005370 | $0.005368 |
| 2020-09-10 | $0.005421 | $0.005794 | $0.005794 | $0.005483 |
| 2020-09-11 | $0.005794 | $0.005798 | $0.005798 | $0.005794 |
| 2020-10-03 | $0.0045480 | $0.0045370 | $0.0045370 | $0.0044320 |
| 2020-10-04 | $0.0045370 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2020-10-05 | $0.0045900 | $0.0045340 | $0.0046420 | $0.0045340 |
| 2020-10-06 | $0.0045340 | $0.0044540 | $0.0045600 | $0.0044540 |
| 2020-10-07 | $0.0044540 | $0.0044490 | $0.0044540 | $0.0044490 |
| 2020-10-31 | $0.0036630 | $0.0038650 | $0.0040030 | $0.0037270 |
| 2020-11-01 | $0.0038650 | $0.0038530 | $0.0038530 | $0.0037160 |
| 2020-11-02 | $0.0038530 | $0.0038610 | $0.0038610 | $0.0038530 |
| 2020-11-04 | $0.0033660 | $0.0032560 | $0.0033980 | $0.0032560 |
| 2020-11-05 | $0.0032560 | $0.0032760 | $0.0035880 | $0.0032760 |
| 2020-11-06 | $0.0032760 | $0.0037420 | $0.0037420 | $0.0032740 |
| 2020-11-07 | $0.0037420 | $0.0037560 | $0.0037560 | $0.0037420 |
| 2020-11-08 | $0.0035610 | $0.0037170 | $0.0038720 | $0.0035620 |
| 2020-11-09 | $0.0037170 | $0.0037160 | $0.0037170 | $0.0037160 |
| 2020-12-01 | $0.0039370 | $0.0039640 | $0.0039640 | $0.0037750 |
| 2020-12-02 | $0.0039460 | $0.0038410 | $0.0040330 | $0.0038410 |
| 2020-12-03 | $0.0038410 | $0.0038540 | $0.0038540 | $0.0038410 |
| 2021-01-01 | $0.0031870 | $0.0038210 | $0.0038210 | $0.0032330 |
| 2021-01-02 | $0.0038210 | $0.0035340 | $0.0041760 | $0.0035340 |
| 2021-01-03 | $0.0035420 | $0.0036370 | $0.0036370 | $0.0033060 |
| 2021-01-04 | $0.0036370 | $0.0035170 | $0.0038370 | $0.0035170 |
| 2021-01-05 | $0.0035230 | $0.0034080 | $0.0037480 | $0.0034080 |
| 2021-01-06 | $0.0034040 | $0.0036800 | $0.0040480 | $0.0036800 |
| 2021-01-07 | $0.0036850 | $0.0035530 | $0.0039480 | $0.0035530 |
| 2021-01-08 | $0.0035530 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2021-01-09 | $0.0036660 | $0.0036640 | $0.0036660 | $0.0036640 |
| 2021-01-31 | $0.0044610 | $0.0043090 | $0.0046400 | $0.0039770 |
| 2021-02-01 | $0.0043090 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-02-02 | $0.0043600 | $0.0043530 | $0.0043600 | $0.0043500 |
| 2021-02-03 | $0.0046180 | $0.0048980 | $0.005275 | $0.0048980 |
| 2021-02-04 | $0.0048980 | $0.0048080 | $0.005178 | $0.0048080 |
| 2021-02-05 | $0.0048080 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2021-02-06 | $0.0049800 | $0.005497 | $0.005497 | $0.0047120 |
| 2021-02-07 | $0.005497 | $0.007398 | $0.008566 | $0.005062 |
| 2021-02-08 | $0.007385 | $0.008359 | $0.0120700 | $0.008359 |
| 2021-02-09 | $0.008359 | $0.008372 | $0.008837 | $0.007907 |
| 2021-02-10 | $0.008372 | $0.008384 | $0.008391 | $0.008370 |
| 2021-02-28 | $0.0221700 | $0.0167500 | $0.0221800 | $0.0140300 |
| 2021-03-01 | $0.0167500 | $0.0167800 | $0.0167900 | $0.0167400 |
| 2021-03-04 | $0.0176400 | $0.0193500 | $0.0193500 | $0.0169300 |
| 2021-03-05 | $0.0193500 | $0.0193000 | $0.0193500 | $0.0193000 |
| 2021-03-06 | $0.0180500 | $0.0180900 | $0.0190700 | $0.0180900 |
| 2021-03-07 | $0.0180900 | $0.0178400 | $0.0188600 | $0.0173300 |
| 2021-03-08 | $0.0178400 | $0.0178800 | $0.0178800 | $0.0178000 |
| 2021-04-02 | $0.0152700 | $0.0153400 | $0.0159300 | $0.0147500 |
| 2021-04-03 | $0.0153400 | $0.0153500 | $0.0153500 | $0.0153300 |
| 2021-04-04 | $0.0142700 | $0.0145500 | $0.0151400 | $0.0145500 |
| 2021-04-05 | $0.0145500 | $0.0145700 | $0.0145700 | $0.0145500 |
| 2021-04-06 | $0.0153700 | $0.0162400 | $0.0168200 | $0.0145000 |
| 2021-04-07 | $0.0162400 | $0.0162500 | $0.0162500 | $0.0162400 |
| 2021-04-30 | $0.0139300 | $0.0144400 | $0.0155900 | $0.0138600 |
| 2021-05-01 | $0.0144400 | $0.0167700 | $0.0173500 | $0.0138800 |
| 2021-05-02 | $0.0167700 | $0.0164200 | $0.0164200 | $0.0158500 |
| 2021-05-03 | $0.0164200 | $0.0154400 | $0.0165900 | $0.0154400 |
| 2021-05-04 | $0.0154400 | $0.0143800 | $0.0149100 | $0.0138400 |
| 2021-05-05 | $0.0143800 | $0.0149500 | $0.0155300 | $0.0149500 |
| 2021-05-06 | $0.0149500 | $0.0141100 | $0.0146700 | $0.0141100 |
| 2021-05-07 | $0.0141100 | $0.0143400 | $0.0154900 | $0.0143400 |
| 2021-05-08 | $0.0143400 | $0.0143200 | $0.0143500 | $0.0143200 |
| 2021-06-03 | $0.006764 | $0.007454 | $0.007454 | $0.007061 |
| 2021-06-04 | $0.007454 | $0.007446 | $0.007462 | $0.007441 |
| 2021-06-30 | $0.0046670 | $0.0045570 | $0.0045570 | $0.0042070 |
| 2021-07-01 | $0.0045570 | $0.0045430 | $0.0045590 | $0.0045420 |
| 2021-08-04 | $0.0049650 | $0.005563 | $0.005563 | $0.005166 |
| 2021-08-05 | $0.005563 | $0.005157 | $0.005565 | $0.005153 |
| 2021-09-04 | $0.006002 | $0.006492 | $0.006991 | $0.005992 |
| 2021-09-05 | $0.006492 | $0.006732 | $0.006732 | $0.006732 |
| 2021-09-06 | $0.006732 | $0.006728 | $0.006733 | $0.006728 |
| 2021-09-07 | $0.006850 | $0.006091 | $0.006560 | $0.005623 |
| 2021-09-08 | $0.006091 | $0.006082 | $0.006110 | $0.006078 |
| 2021-09-30 | $0.0037390 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2021-10-01 | $0.0039450 | $0.0048160 | $0.005298 | $0.0043350 |
| 2021-10-02 | $0.0048160 | $0.0042900 | $0.0047670 | $0.0042900 |
| 2021-10-03 | $0.0042900 | $0.0042950 | $0.0042960 | $0.0042890 |
| 2021-10-04 | $0.0043410 | $0.0039420 | $0.0044350 | $0.0039420 |
| 2021-10-05 | $0.0039420 | $0.0039450 | $0.0039450 | $0.0039400 |
| 2021-10-06 | $0.0041200 | $0.0038740 | $0.0044280 | $0.0038740 |
| 2021-10-07 | $0.0038740 | $0.0043040 | $0.0043040 | $0.0037660 |
| 2021-10-08 | $0.0043040 | $0.0043090 | $0.0043090 | $0.0043040 |
| 2021-10-31 | $0.006189 | $0.006135 | $0.006748 | $0.006135 |
| 2021-11-01 | $0.006135 | $0.006134 | $0.006138 | $0.006133 |
| 2021-11-07 | $0.007999 | $0.008229 | $0.008229 | $0.007596 |
| 2021-11-08 | $0.008229 | $0.008244 | $0.008251 | $0.008229 |
| 2021-11-30 | $0.005784 | $0.005698 | $0.006267 | $0.005698 |
| 2021-12-01 | $0.005698 | $0.005151 | $0.006295 | $0.005151 |
| 2021-12-02 | $0.005151 | $0.005145 | $0.005151 | $0.005145 |
| 2021-12-03 | $0.005087 | $0.0042930 | $0.0048300 | $0.0042930 |
| 2021-12-04 | $0.0042930 | $0.0039390 | $0.0039390 | $0.0034470 |
| 2021-12-05 | $0.0039390 | $0.0039470 | $0.0039480 | $0.0039380 |
| 2021-12-06 | $0.0034630 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2021-12-07 | $0.0035380 | $0.0035420 | $0.0035420 | $0.0035370 |
| 2022-01-01 | $0.0023100 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-01-02 | $0.0023870 | $0.0023850 | $0.0023880 | $0.0023840 |
| 2022-01-04 | $0.0023230 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-01-05 | $0.0022910 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2022-01-06 | $0.0021720 | $0.0021670 | $0.0021730 | $0.0021670 |
| 2022-01-31 | $0.0022750 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-02-01 | $0.0023100 | $0.0023010 | $0.0023100 | $0.0023010 |
| 2022-02-03 | $0.0022150 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2022-02-04 | $0.0022400 | $0.0022350 | $0.0022410 | $0.0022350 |
| 2022-02-06 | $0.0020710 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2022-02-07 | $0.0021210 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-02-08 | $0.0021930 | $0.0021960 | $0.0021960 | $0.0021930 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-03-03 | $0.0021970 | $0.0021980 | $0.0021980 | $0.0021940 |
| 2022-05-05 | $0.0019840 | $0.0021930 | $0.0021930 | $0.0018270 |
| 2022-05-06 | $0.0021930 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-05-07 | $0.0021610 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-05-08 | $0.0021280 | $0.0021280 | $0.0021290 | $0.0021270 |
| 2022-06-10 | $0.0017990 | $0.0017990 | $0.0018110 | $0.0017990 |
| 2022-06-11 | $0.0017440 | $0.0017230 | $0.0017440 | $0.0017230 |
| 2022-06-18 | $0.0016350 | $0.0018950 | $0.0018950 | $0.0015160 |
| 2022-06-19 | $0.0018950 | $0.0018500 | $0.0020550 | $0.0018500 |
| 2022-06-20 | $0.0018500 | $0.0018460 | $0.0018500 | $0.0018440 |
| 2022-07-03 | $0.0017300 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-07-04 | $0.0017360 | $0.0017360 | $0.0017370 | $0.0017350 |
| 2022-08-03 | $0.0016090 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-08-04 | $0.0015980 | $0.0015970 | $0.0015980 | $0.0015960 |
| 2022-08-05 | $0.0015840 | $0.0016320 | $0.0016320 | $0.0013990 |
| 2022-08-06 | $0.0016320 | $0.0016300 | $0.0016330 | $0.0016290 |
| 2022-08-08 | $0.0016230 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-08-09 | $0.0016670 | $0.0016670 | $0.0016680 | $0.0016670 |
| 2022-09-03 | $0.0015970 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-09-04 | $0.0015870 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-09-05 | $0.0016000 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2022-09-06 | $0.0015830 | $0.0015830 | $0.0015840 | $0.0015830 |
| 2022-10-05 | $0.0012210 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-10-06 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012090 |
| 2022-10-07 | $0.0011980 | $0.0011720 | $0.0013670 | $0.0011720 |
| 2022-10-08 | $0.0011720 | $0.0011720 | $0.0011720 | $0.0011710 |
| 2022-11-04 | $0.0014150 | $0.0012690 | $0.0016920 | $0.0012690 |
| 2022-11-05 | $0.0012690 | $0.0012700 | $0.0012700 | $0.0012690 |
| 2022-11-10 | $0.0011070 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-11-11 | $0.0012290 | $0.0012330 | $0.0012330 | $0.0012280 |
| 2022-11-12 | $0.0011910 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-11-13 | $0.0011740 | $0.0011740 | $0.0011750 | $0.0011740 |
| 2023-01-31 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2023-02-01 | $0.0013880 | $0.0013720 | $0.0013880 | $0.0013720 |
| 2023-02-03 | $0.0014080 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2023-02-04 | $0.0014060 | $0.0013890 | $0.0014060 | $0.0013890 |
| 2023-02-07 | $0.0013660 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2023-02-08 | $0.0013950 | $0.0013790 | $0.0013960 | $0.0013790 |
| 2023-03-08 | $0.0013320 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2023-03-09 | $0.0013020 | $0.0012860 | $0.0013030 | $0.0012860 |
| 2023-05-01 | $0.0017540 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2023-05-02 | $0.0016850 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-05-03 | $0.0017220 | $0.0017000 | $0.0017220 | $0.0017000 |
| 2023-05-04 | $0.0017420 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2023-05-05 | $0.0017320 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2023-05-06 | $0.0017730 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-05-07 | $0.0017370 | $0.0017170 | $0.0017380 | $0.0017160 |
| 2023-05-09 | $0.0016670 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-05-10 | $0.0016610 | $0.0016410 | $0.0016610 | $0.0016410 |
| 2023-05-31 | $0.0016620 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-06-01 | $0.0016330 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2023-06-02 | $0.0016100 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2023-06-03 | $0.0016350 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2023-06-04 | $0.0016250 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2023-06-05 | $0.0016280 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2023-06-06 | $0.0015440 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-06-07 | $0.0016360 | $0.0016150 | $0.0016370 | $0.0016140 |
| 2023-06-09 | $0.0015900 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2023-06-10 | $0.0015890 | $0.0015710 | $0.0015890 | $0.0015700 |
| 2023-09-23 | $0.0015950 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2023-09-24 | $0.0015950 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2023-09-25 | $0.0015760 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2023-09-26 | $0.0015780 | $0.0015590 | $0.0015780 | $0.0015590 |
市场
Huobi Pool Token Crypto Market
| 对 | 交换 |
|---|---|
| HPT/BTC | bhex |
| HPT/USDT | bhex |
| HPT/ETH | coinbene |
| HPT/BTC | hadax |
| HPT/HT | hadax |
| HPT/USDT | hadax |
| HPT/BTC | huobikorea |
| HPT/HT | huobikorea |
| HPT/USDT | huobikorea |
| HPT/BTC | huobipro |
| HPT/HT | huobipro |
| HPT/USDT | huobipro |
Description
Huobi Pool Token Crypto ICO Description
Huobipool token，short for HPT is a sub-token for Huobi token. The total amount for Huobipool token is 10 billion which will be distributed to the Huobipool clients and the Huobi token holders. The Huobipool, a sub-brand of Huobi group, is dedicating to conception “Double Mining', who will make a lasted contribution to the Huobi globalization.
技术
Huobi Pool Token Crypto Technology
Sorry, detailed technology about Huobi Pool Token is not currently available
特征
Huobi Pool Token Crypto Features
Sorry, detailed features about Huobi Pool Token is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约