GALA Coin Values GALA
市值:
24小时:
Cryptocurrencies: 13781
市场: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
13781
Cryptocurrencies52.15%
Bitcoin 分享Gala Crypto Coin Rank 62
网站
30,489,051,893 GALA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gala
Gala valuesUSD 价钱 $ 0.0575
$ 0.0575
Gala BTC 价钱 0.00000087
0.00000087
Gala 24小时 $ 175,163,348
$ 175,163,348
Gala 市值 $ 1,752,722,099
$ 1,752,722,099
24小时
2,640 BTC 1 H
0.25 %
24 H
-3.36 %
7 d
-13.86 %
GALA 图表
Gala 价钱 图表
GALA 高/低价格图表
Gala 价钱 高/低价格图表
历史数据
Gala Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-03 | $0.0000000 | $0.0170100 | $0.0170100 | $0.0000000 |
| 2021-05-04 | $0.0000000 | $0.0171200 | $0.0171700 | $0.0000000 |
| 2021-05-06 | $0.0000000 | $0.0172600 | $0.0172900 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $0.0110200 | $0.0110800 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $0.0105000 | $0.0105200 | $0.0000000 |
| 2021-10-01 | $0.1008000 | $0.1007000 | $0.1180000 | $0.0959 |
| 2021-10-02 | $0.1007000 | $0.1015000 | $0.1101000 | $0.0996300 |
| 2021-10-03 | $0.1015000 | $0.1026000 | $0.1026000 | $0.1015000 |
| 2021-11-30 | $0.6519000 | $0.6182000 | $0.6586000 | $0.6051000 |
| 2021-12-01 | $0.6210000 | $0.6461000 | $0.6696000 | $0.6106000 |
| 2021-12-02 | $0.6461000 | $0.5929000 | $0.6732000 | $0.5703000 |
| 2021-12-03 | $0.6449000 | $0.5077000 | $0.6449000 | $0.4787000 |
| 2021-12-04 | $0.5065000 | $0.5611000 | $0.5867000 | $0.3636000 |
| 2021-12-05 | $0.5611000 | $0.4878000 | $0.5854000 | $0.4565000 |
| 2021-12-06 | $0.4878000 | $0.5105000 | $0.5343000 | $0.4253000 |
| 2021-12-07 | $0.5105000 | $0.4778000 | $0.5186000 | $0.4638000 |
| 2021-12-08 | $0.4778000 | $0.4783000 | $0.4783000 | $0.4773000 |
| 2021-12-31 | $0.4620000 | $0.4516000 | $0.4759000 | $0.4442000 |
| 2022-01-01 | $0.4507000 | $0.4618000 | $0.4649000 | $0.4504000 |
| 2022-01-02 | $0.4618000 | $0.4568000 | $0.4641000 | $0.4510000 |
| 2022-01-03 | $0.4568000 | $0.4411000 | $0.4582000 | $0.4315000 |
| 2022-01-04 | $0.4411000 | $0.4257000 | $0.4441000 | $0.4206000 |
| 2022-01-05 | $0.4257000 | $0.3767000 | $0.4408000 | $0.3419000 |
| 2022-01-06 | $0.3767000 | $0.3827000 | $0.4009000 | $0.3556000 |
| 2022-01-07 | $0.3827000 | $0.3444000 | $0.3852000 | $0.3383000 |
| 2022-01-08 | $0.3444000 | $0.3452000 | $0.3455000 | $0.3444000 |
| 2022-01-31 | $0.1897000 | $0.1978000 | $0.2009000 | $0.1795000 |
| 2022-02-01 | $0.1978000 | $0.2058000 | $0.2100000 | $0.1961000 |
| 2022-02-02 | $0.2058000 | $0.1866000 | $0.2078000 | $0.1813000 |
| 2022-02-03 | $0.1866000 | $0.1869000 | $0.1882000 | $0.1778000 |
| 2022-02-04 | $0.1869000 | $0.2017000 | $0.2052000 | $0.1847000 |
| 2022-02-05 | $0.2017000 | $0.2925000 | $0.2972000 | $0.2010000 |
| 2022-02-06 | $0.2925000 | $0.3202000 | $0.3583000 | $0.2896000 |
| 2022-02-07 | $0.3202000 | $0.3480000 | $0.3843000 | $0.3027000 |
| 2022-02-08 | $0.3480000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2022-02-28 | $0.2318000 | $0.2607000 | $0.2629000 | $0.2235000 |
| 2022-03-01 | $0.2607000 | $0.2588000 | $0.2769000 | $0.2480000 |
| 2022-03-02 | $0.2588000 | $0.2543000 | $0.2700000 | $0.2494000 |
| 2022-03-03 | $0.2543000 | $0.2432000 | $0.2600000 | $0.2404000 |
| 2022-03-04 | $0.2432000 | $0.2227000 | $0.2443000 | $0.2185000 |
| 2022-03-05 | $0.2227000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2022-03-06 | $0.2314000 | $0.2158000 | $0.2374000 | $0.2150000 |
| 2022-03-07 | $0.2158000 | $0.2150000 | $0.2298000 | $0.2096000 |
| 2022-03-08 | $0.2150000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2022-03-31 | $0.2723000 | $0.2544000 | $0.2878000 | $0.2491000 |
| 2022-04-01 | $0.2544000 | $0.2618000 | $0.2678000 | $0.2412000 |
| 2022-04-02 | $0.2618000 | $0.2546000 | $0.2776000 | $0.2536000 |
| 2022-04-03 | $0.2546000 | $0.2551000 | $0.2551000 | $0.2546000 |
| 2022-04-04 | $0.2664000 | $0.2567000 | $0.2666000 | $0.2446000 |
| 2022-04-05 | $0.2567000 | $0.2483000 | $0.2631000 | $0.2476000 |
| 2022-04-06 | $0.2483000 | $0.2201000 | $0.2492000 | $0.2188000 |
| 2022-04-07 | $0.2201000 | $0.2279000 | $0.2314000 | $0.2161000 |
| 2022-04-08 | $0.2279000 | $0.2278000 | $0.2280000 | $0.2278000 |
| 2022-05-01 | $0.1315000 | $0.1427000 | $0.1447000 | $0.1291000 |
| 2022-05-02 | $0.1427000 | $0.1356000 | $0.1437000 | $0.1323000 |
| 2022-05-03 | $0.1356000 | $0.1366000 | $0.1443000 | $0.1324000 |
| 2022-05-04 | $0.1366000 | $0.1618000 | $0.1656000 | $0.1356000 |
| 2022-05-05 | $0.1618000 | $0.1389000 | $0.1639000 | $0.1321000 |
| 2022-05-06 | $0.1389000 | $0.1437000 | $0.1478000 | $0.1328000 |
| 2022-05-07 | $0.1437000 | $0.1356000 | $0.1482000 | $0.1305000 |
| 2022-05-08 | $0.1356000 | $0.1306000 | $0.1371000 | $0.1285000 |
| 2022-05-09 | $0.1306000 | $0.1030000 | $0.1333000 | $0.1021000 |
| 2022-05-10 | $0.1030000 | $0.1030000 | $0.1031000 | $0.1029000 |
| 2022-06-11 | $0.0691 | $0.0627 | $0.0712 | $0.0613 |
| 2022-06-12 | $0.0627 | $0.0573 | $0.0640 | $0.0561 |
| 2022-06-13 | $0.0573 | $0.0599 | $0.0639 | $0.0505 |
| 2022-06-14 | $0.0599 | $0.0608 | $0.0666 | $0.0548 |
| 2022-06-15 | $0.0608 | $0.0653 | $0.0656 | $0.0533 |
| 2022-06-16 | $0.0653 | $0.0553 | $0.0665 | $0.0540 |
| 2022-06-17 | $0.0553 | $0.0567 | $0.0579 | $0.0547 |
| 2022-06-18 | $0.0567 | $0.0534 | $0.0578 | $0.0496000 |
| 2022-06-19 | $0.0534 | $0.0562 | $0.0569 | $0.0505 |
| 2022-06-20 | $0.0562 | $0.0561 | $0.0563 | $0.0561 |
| 2022-07-04 | $0.0530 | $0.0552 | $0.0556 | $0.0514 |
| 2022-07-05 | $0.0552 | $0.0553 | $0.0553 | $0.0552 |
| 2022-07-06 | $0.0533 | $0.0542 | $0.0551 | $0.0521 |
| 2022-07-07 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
| 2022-07-09 | $0.0541 | $0.0554 | $0.0559 | $0.0537 |
| 2022-07-10 | $0.0554 | $0.0554 | $0.0555 | $0.0554 |
| 2022-08-02 | $0.0646 | $0.0595 | $0.0654 | $0.0580 |
| 2022-08-03 | $0.0595 | $0.0596 | $0.0596 | $0.0594 |
| 2022-08-04 | $0.0582 | $0.0591 | $0.0616 | $0.0576 |
| 2022-08-05 | $0.0591 | $0.0590 | $0.0592 | $0.0590 |
| 2022-10-01 | $0.0405500 | $0.0402700 | $0.0408700 | $0.0399700 |
| 2022-10-02 | $0.0402700 | $0.0394300 | $0.0405900 | $0.0392100 |
| 2022-10-03 | $0.0394300 | $0.0404800 | $0.0406600 | $0.0389300 |
| 2022-10-04 | $0.0404800 | $0.0405200 | $0.0405300 | $0.0404800 |
| 2022-10-09 | $0.0406700 | $0.0422500 | $0.0426100 | $0.0406300 |
| 2022-10-10 | $0.0422500 | $0.0422000 | $0.0422500 | $0.0422000 |
| 2022-11-08 | $0.0361300 | $0.0328000 | $0.0366500 | $0.0305600 |
| 2022-11-09 | $0.0328000 | $0.0254700 | $0.0328800 | $0.0247900 |
| 2022-11-10 | $0.0254700 | $0.0253500 | $0.0256000 | $0.0253100 |
| 2022-11-11 | $0.0316100 | $0.0320000 | $0.0329800 | $0.0295900 |
| 2022-11-12 | $0.0320000 | $0.0320200 | $0.0320700 | $0.0320000 |
| 2022-12-01 | $0.0259300 | $0.0252700 | $0.0263500 | $0.0250400 |
| 2022-12-02 | $0.0252700 | $0.0253100 | $0.0253100 | $0.0252500 |
| 2022-12-03 | $0.0255600 | $0.0249100 | $0.0257400 | $0.0247300 |
| 2022-12-04 | $0.0249100 | $0.0248600 | $0.0249100 | $0.0248600 |
| 2022-12-07 | $0.0270700 | $0.0256000 | $0.0271800 | $0.0250600 |
| 2022-12-08 | $0.0256000 | $0.0256500 | $0.0256700 | $0.0256000 |
| 2022-12-09 | $0.0264300 | $0.0257700 | $0.0265700 | $0.0256000 |
| 2022-12-10 | $0.0257700 | $0.0258100 | $0.0258100 | $0.0257700 |
| 2022-12-31 | $0.0165100 | $0.0166400 | $0.0169200 | $0.0161800 |
| 2023-01-01 | $0.0166400 | $0.0168700 | $0.0169100 | $0.0163800 |
| 2023-01-02 | $0.0168700 | $0.0177100 | $0.0179800 | $0.0165000 |
| 2023-01-03 | $0.0177100 | $0.0177300 | $0.0177300 | $0.0177000 |
| 2023-03-07 | $0.0388900 | $0.0370200 | $0.0399400 | $0.0362400 |
| 2023-03-08 | $0.0370200 | $0.0370400 | $0.0370400 | $0.0370100 |
| 2023-04-07 | $0.0403200 | $0.0399200 | $0.0409500 | $0.0392900 |
| 2023-04-08 | $0.0399200 | $0.0396100 | $0.0403800 | $0.0393000 |
| 2023-04-09 | $0.0396100 | $0.0395800 | $0.0396100 | $0.0395800 |
| 2023-04-30 | $0.0393200 | $0.0381900 | $0.0395200 | $0.0379700 |
| 2023-05-01 | $0.0381900 | $0.0382400 | $0.0382700 | $0.0381800 |
| 2023-05-03 | $0.0374900 | $0.0370600 | $0.0380900 | $0.0354700 |
| 2023-05-04 | $0.0370600 | $0.0348500 | $0.0372000 | $0.0346100 |
| 2023-05-05 | $0.0348500 | $0.0348800 | $0.0349400 | $0.0348500 |
| 2023-05-08 | $0.0319600 | $0.0284400 | $0.0323500 | $0.0273100 |
| 2023-05-09 | $0.0284400 | $0.0284200 | $0.0284700 | $0.0283800 |
| 2023-05-31 | $0.0300700 | $0.0294700 | $0.0302800 | $0.0288100 |
| 2023-06-01 | $0.0294700 | $0.0297900 | $0.0301900 | $0.0289300 |
| 2023-06-02 | $0.0297900 | $0.0302100 | $0.0304200 | $0.0294800 |
| 2023-06-03 | $0.0302100 | $0.0301100 | $0.0309000 | $0.0300000 |
| 2023-06-04 | $0.0301100 | $0.0296200 | $0.0302900 | $0.0293700 |
| 2023-06-05 | $0.0296200 | $0.0296100 | $0.0296200 | $0.0296100 |
| 2023-06-06 | $0.0264300 | $0.0277400 | $0.0280700 | $0.0261900 |
| 2023-06-07 | $0.0277400 | $0.0258100 | $0.0277900 | $0.0256200 |
| 2023-06-08 | $0.0258100 | $0.0260900 | $0.0263200 | $0.0256700 |
| 2023-06-09 | $0.0260900 | $0.0255700 | $0.0262600 | $0.0253700 |
| 2023-06-10 | $0.0255700 | $0.0255700 | $0.0255800 | $0.0255700 |
| 2023-09-22 | $0.0131500 | $0.0134800 | $0.0136800 | $0.0129900 |
| 2023-09-23 | $0.0134800 | $0.0134400 | $0.0136600 | $0.0132300 |
| 2023-09-24 | $0.0134400 | $0.0132900 | $0.0134900 | $0.0131600 |
| 2023-09-25 | $0.0132900 | $0.0135200 | $0.0135600 | $0.0130800 |
| 2023-09-26 | $0.0135200 | $0.0133600 | $0.0136600 | $0.0130900 |
| 2023-09-27 | $0.0133600 | $0.0133000 | $0.0135700 | $0.0131100 |
| 2023-09-28 | $0.0133000 | $0.0134400 | $0.0136700 | $0.0132200 |
| 2023-09-29 | $0.0134400 | $0.0143700 | $0.0149000 | $0.0134000 |
| 2023-09-30 | $0.0143700 | $0.0142600 | $0.0147000 | $0.0140900 |
| 2023-10-01 | $0.0142600 | $0.0150600 | $0.0153200 | $0.0142200 |
| 2023-10-02 | $0.0150600 | $0.0151300 | $0.0151400 | $0.0150500 |
| 2023-10-27 | $0.0186000 | $0.0175500 | $0.0186000 | $0.0170100 |
| 2023-10-28 | $0.0175500 | $0.0181000 | $0.0186000 | $0.0175500 |
| 2023-10-29 | $0.0181000 | $0.0208500 | $0.0219900 | $0.0176700 |
| 2023-10-30 | $0.0208500 | $0.0199000 | $0.0214500 | $0.0182100 |
| 2023-10-31 | $0.0199000 | $0.0191200 | $0.0215400 | $0.0183400 |
| 2023-11-01 | $0.0191200 | $0.0196100 | $0.0223200 | $0.0181400 |
| 2023-11-02 | $0.0196100 | $0.0182900 | $0.0203700 | $0.0178000 |
| 2023-11-03 | $0.0182900 | $0.0186200 | $0.0186700 | $0.0175300 |
| 2023-11-04 | $0.0186200 | $0.0196000 | $0.0198700 | $0.0184500 |
| 2023-11-05 | $0.0196000 | $0.0204400 | $0.0207500 | $0.0192300 |
| 2023-11-06 | $0.0204400 | $0.0212600 | $0.0224200 | $0.0198900 |
| 2023-11-07 | $0.0212600 | $0.0209700 | $0.0213000 | $0.0195300 |
| 2023-11-08 | $0.0209700 | $0.0227600 | $0.0230000 | $0.0206900 |
| 2023-11-09 | $0.0227600 | $0.0238900 | $0.0260900 | $0.0200000 |
| 2023-11-10 | $0.0238900 | $0.0252800 | $0.0253500 | $0.0228300 |
| 2023-11-11 | $0.0252800 | $0.0245800 | $0.0256600 | $0.0230900 |
| 2023-11-12 | $0.0245800 | $0.0243000 | $0.0250600 | $0.0232200 |
| 2023-11-13 | $0.0243000 | $0.0221200 | $0.0251900 | $0.0221200 |
| 2023-11-14 | $0.0221200 | $0.0230600 | $0.0233700 | $0.0210400 |
| 2023-11-15 | $0.0230600 | $0.0241900 | $0.0252600 | $0.0226900 |
| 2023-11-16 | $0.0241900 | $0.0234700 | $0.0254700 | $0.0227500 |
| 2023-11-17 | $0.0234700 | $0.0260400 | $0.0268800 | $0.0231700 |
| 2023-11-18 | $0.0260400 | $0.0234900 | $0.0261600 | $0.0231900 |
| 2023-11-19 | $0.0234900 | $0.0245400 | $0.0247900 | $0.0226100 |
| 2023-11-20 | $0.0245400 | $0.0256100 | $0.0266800 | $0.0245200 |
| 2023-11-21 | $0.0256100 | $0.0227000 | $0.0271300 | $0.0226200 |
| 2023-11-22 | $0.0227000 | $0.0253800 | $0.0253900 | $0.0226400 |
| 2023-11-23 | $0.0253800 | $0.0241700 | $0.0256900 | $0.0239100 |
| 2023-11-24 | $0.0241700 | $0.0244900 | $0.0251900 | $0.0239100 |
| 2023-11-25 | $0.0244900 | $0.0263800 | $0.0270600 | $0.0243100 |
| 2023-11-26 | $0.0263800 | $0.0272500 | $0.0275700 | $0.0252600 |
| 2023-11-27 | $0.0272500 | $0.0273300 | $0.0278900 | $0.0260800 |
| 2023-11-28 | $0.0273300 | $0.0263600 | $0.0274000 | $0.0251700 |
| 2023-11-29 | $0.0263600 | $0.0251000 | $0.0267600 | $0.0248500 |
| 2023-11-30 | $0.0251000 | $0.0251800 | $0.0259400 | $0.0245900 |
| 2023-12-01 | $0.0251800 | $0.0260100 | $0.0304100 | $0.0250000 |
| 2023-12-02 | $0.0260100 | $0.0265100 | $0.0268800 | $0.0253900 |
| 2023-12-03 | $0.0265100 | $0.0266800 | $0.0271700 | $0.0261300 |
| 2023-12-04 | $0.0266800 | $0.0293900 | $0.0295800 | $0.0262700 |
| 2023-12-05 | $0.0293900 | $0.0303700 | $0.0344800 | $0.0291200 |
| 2023-12-06 | $0.0303700 | $0.0288900 | $0.0307800 | $0.0284300 |
| 2023-12-07 | $0.0288900 | $0.0315200 | $0.0323500 | $0.0284900 |
| 2023-12-08 | $0.0315200 | $0.0330500 | $0.0335700 | $0.0306300 |
| 2023-12-09 | $0.0330500 | $0.0324200 | $0.0359200 | $0.0320300 |
| 2023-12-10 | $0.0324200 | $0.0345800 | $0.0346700 | $0.0316200 |
| 2023-12-11 | $0.0345800 | $0.0306900 | $0.0345800 | $0.0286900 |
| 2023-12-12 | $0.0306900 | $0.0307100 | $0.0323900 | $0.0298100 |
| 2023-12-13 | $0.0307100 | $0.0315700 | $0.0319900 | $0.0287800 |
| 2023-12-14 | $0.0315700 | $0.0320900 | $0.0326000 | $0.0306600 |
| 2023-12-15 | $0.0320900 | $0.0295900 | $0.0321000 | $0.0295200 |
| 2023-12-16 | $0.0295900 | $0.0305200 | $0.0314700 | $0.0292800 |
| 2023-12-17 | $0.0305200 | $0.0296300 | $0.0311600 | $0.0295500 |
| 2023-12-18 | $0.0296300 | $0.0292800 | $0.0299200 | $0.0270400 |
| 2023-12-19 | $0.0292800 | $0.0285100 | $0.0297900 | $0.0281800 |
| 2023-12-20 | $0.0285100 | $0.0304300 | $0.0313800 | $0.0281800 |
| 2023-12-21 | $0.0304300 | $0.0315100 | $0.0316600 | $0.0301100 |
| 2023-12-22 | $0.0314800 | $0.0322100 | $0.0328300 | $0.0311000 |
| 2023-12-23 | $0.0322100 | $0.0315800 | $0.0324000 | $0.0307600 |
| 2023-12-24 | $0.0315800 | $0.0309900 | $0.0322700 | $0.0303200 |
| 2023-12-25 | $0.0309900 | $0.0356900 | $0.0367000 | $0.0302800 |
| 2023-12-26 | $0.0356900 | $0.0331100 | $0.0363800 | $0.0306200 |
| 2023-12-27 | $0.0331100 | $0.0334900 | $0.0343000 | $0.0320000 |
| 2023-12-28 | $0.0334900 | $0.0313800 | $0.0342800 | $0.0307800 |
| 2023-12-29 | $0.0313800 | $0.0308800 | $0.0323100 | $0.0298900 |
| 2023-12-30 | $0.0308800 | $0.0307200 | $0.0311800 | $0.0298900 |
| 2023-12-31 | $0.0307200 | $0.0303900 | $0.0314900 | $0.0295800 |
| 2024-01-01 | $0.0303900 | $0.0321100 | $0.0322000 | $0.0300200 |
| 2024-01-02 | $0.0321100 | $0.0309900 | $0.0328700 | $0.0305300 |
| 2024-01-03 | $0.0309900 | $0.0268300 | $0.0316500 | $0.0241600 |
| 2024-01-04 | $0.0268300 | $0.0280100 | $0.0283800 | $0.0264100 |
| 2024-01-05 | $0.0280100 | $0.0267500 | $0.0283600 | $0.0254000 |
| 2024-01-06 | $0.0267500 | $0.0262400 | $0.0267600 | $0.0244500 |
| 2024-01-07 | $0.0262200 | $0.0246900 | $0.0297100 | $0.0244200 |
| 2024-01-08 | $0.0246900 | $0.0246900 | $0.0247000 | $0.0246900 |
| 2024-01-09 | $0.0265600 | $0.0246900 | $0.0271100 | $0.0237000 |
| 2024-01-10 | $0.0246900 | $0.0273100 | $0.0280800 | $0.0241800 |
| 2024-01-11 | $0.0273100 | $0.0279900 | $0.0292000 | $0.0265800 |
| 2024-01-12 | $0.0279900 | $0.0259900 | $0.0283800 | $0.0250400 |
| 2024-01-13 | $0.0259900 | $0.0267300 | $0.0270700 | $0.0251200 |
| 2024-01-14 | $0.0267300 | $0.0252800 | $0.0270900 | $0.0251800 |
| 2024-01-15 | $0.0252800 | $0.0252100 | $0.0262800 | $0.0250800 |
| 2024-01-16 | $0.0252100 | $0.0258900 | $0.0261800 | $0.0249000 |
| 2024-01-17 | $0.0258900 | $0.0255000 | $0.0262900 | $0.0250000 |
| 2024-01-18 | $0.0255000 | $0.0238000 | $0.0256900 | $0.0233000 |
| 2024-01-19 | $0.0238000 | $0.0237900 | $0.0239200 | $0.0221200 |
| 2024-01-20 | $0.0237900 | $0.0237300 | $0.0238800 | $0.0232700 |
| 2024-01-21 | $0.0237300 | $0.0240200 | $0.0249700 | $0.0235600 |
| 2024-01-22 | $0.0240200 | $0.0223000 | $0.0242200 | $0.0218000 |
| 2024-01-23 | $0.0223000 | $0.0218900 | $0.0227300 | $0.0204800 |
| 2024-01-24 | $0.0218900 | $0.0224600 | $0.0228900 | $0.0217000 |
| 2024-01-25 | $0.0224600 | $0.0221000 | $0.0224700 | $0.0217100 |
| 2024-01-26 | $0.0221000 | $0.0230800 | $0.0233400 | $0.0217800 |
| 2024-01-27 | $0.0230800 | $0.0232800 | $0.0233900 | $0.0224100 |
| 2024-01-28 | $0.0232800 | $0.0227200 | $0.0238700 | $0.0224900 |
| 2024-01-29 | $0.0227200 | $0.0234900 | $0.0237500 | $0.0225000 |
| 2024-01-30 | $0.0234900 | $0.0226900 | $0.0236000 | $0.0225800 |
| 2024-01-31 | $0.0226900 | $0.0217800 | $0.0227700 | $0.0214200 |
| 2024-02-01 | $0.0217800 | $0.0218100 | $0.0218100 | $0.0217100 |
| 2024-02-02 | $0.0217100 | $0.0218900 | $0.0222100 | $0.0216300 |
| 2024-02-03 | $0.0218900 | $0.0216900 | $0.0221000 | $0.0214900 |
| 2024-02-04 | $0.0216900 | $0.0211800 | $0.0217700 | $0.0209200 |
| 2024-02-05 | $0.0211800 | $0.0218700 | $0.0219900 | $0.0206500 |
| 2024-02-06 | $0.0218700 | $0.0217900 | $0.0221700 | $0.0214100 |
| 2024-02-07 | $0.0217900 | $0.0229000 | $0.0230700 | $0.0214900 |
| 2024-02-08 | $0.0229000 | $0.0225300 | $0.0231800 | $0.0225000 |
| 2024-02-09 | $0.0225300 | $0.0241000 | $0.0242800 | $0.0225300 |
| 2024-02-10 | $0.0241000 | $0.0239300 | $0.0245000 | $0.0236500 |
| 2024-02-11 | $0.0239300 | $0.0238000 | $0.0246900 | $0.0236900 |
| 2024-02-12 | $0.0238000 | $0.0246200 | $0.0246500 | $0.0230600 |
| 2024-02-13 | $0.0246200 | $0.0249400 | $0.0252900 | $0.0238300 |
| 2024-02-14 | $0.0249400 | $0.0258800 | $0.0260400 | $0.0246200 |
| 2024-02-15 | $0.0258800 | $0.0270900 | $0.0279500 | $0.0258000 |
| 2024-02-16 | $0.0270900 | $0.0271500 | $0.0271700 | $0.0270900 |
| 2024-02-17 | $0.0265700 | $0.0264900 | $0.0272100 | $0.0254100 |
| 2024-02-18 | $0.0264900 | $0.0275700 | $0.0278700 | $0.0264300 |
| 2024-02-19 | $0.0275700 | $0.0283500 | $0.0285700 | $0.0274700 |
| 2024-02-20 | $0.0283500 | $0.0279400 | $0.0286600 | $0.0264200 |
| 2024-02-21 | $0.0279400 | $0.0273600 | $0.0288000 | $0.0261400 |
| 2024-02-22 | $0.0273600 | $0.0285400 | $0.0295300 | $0.0262600 |
| 2024-02-23 | $0.0285400 | $0.0292600 | $0.0300900 | $0.0275000 |
| 2024-02-24 | $0.0292600 | $0.0298100 | $0.0307000 | $0.0283800 |
| 2024-02-25 | $0.0298100 | $0.0304800 | $0.0304900 | $0.0293600 |
| 2024-02-26 | $0.0304800 | $0.0337000 | $0.0345000 | $0.0300000 |
| 2024-02-27 | $0.0337000 | $0.0410900 | $0.0430700 | $0.0325900 |
| 2024-02-28 | $0.0410900 | $0.0377800 | $0.0412700 | $0.0338300 |
| 2024-02-29 | $0.0377800 | $0.0397100 | $0.0406500 | $0.0371100 |
| 2024-03-01 | $0.0397100 | $0.0417700 | $0.0420500 | $0.0388700 |
| 2024-03-02 | $0.0417700 | $0.0463200 | $0.0490600 | $0.0401200 |
| 2024-03-03 | $0.0463200 | $0.0447600 | $0.0481700 | $0.0397900 |
| 2024-03-04 | $0.0448900 | $0.0454300 | $0.0494500 | $0.0443000 |
| 2024-03-05 | $0.0454700 | $0.0400100 | $0.0468800 | $0.0335400 |
| 2024-03-06 | $0.0398800 | $0.0426500 | $0.0432000 | $0.0383600 |
| 2024-03-07 | $0.0426500 | $0.0440900 | $0.0449500 | $0.0420600 |
| 2024-03-08 | $0.0440900 | $0.0438700 | $0.0451500 | $0.0406200 |
| 2024-03-09 | $0.0438700 | $0.0563 | $0.0588 | $0.0435100 |
| 2024-03-10 | $0.0564 | $0.0824 | $0.0868 | $0.0547 |
| 2024-03-11 | $0.0827 | $0.0738 | $0.0828 | $0.0710 |
| 2024-03-12 | $0.0738 | $0.0701 | $0.0772 | $0.0675 |
| 2024-03-13 | $0.0701 | $0.0728 | $0.0776 | $0.0694 |
| 2024-03-14 | $0.0728 | $0.0704 | $0.0744 | $0.0645 |
| 2024-03-15 | $0.0704 | $0.0650 | $0.0710 | $0.0582 |
| 2024-03-16 | $0.0649 | $0.0598 | $0.0739 | $0.0580 |
| 2024-03-17 | $0.0598 | $0.0629 | $0.0648 | $0.0563 |
| 2024-03-18 | $0.0629 | $0.0587 | $0.0654 | $0.0577 |
| 2024-03-19 | $0.0587 | $0.0533 | $0.0593 | $0.0503 |
| 2024-03-20 | $0.0534 | $0.0588 | $0.0683 | $0.0512 |
| 2024-03-21 | $0.0588 | $0.0569 | $0.0604 | $0.0553 |
| 2024-03-22 | $0.0569 | $0.0562 | $0.0591 | $0.0530 |
| 2024-03-23 | $0.0562 | $0.0639 | $0.0662 | $0.0550 |
| 2024-03-24 | $0.0638 | $0.0630 | $0.0646 | $0.0599 |
| 2024-03-25 | $0.0630 | $0.0679 | $0.0707 | $0.0623 |
| 2024-03-26 | $0.0679 | $0.0682 | $0.0729 | $0.0671 |
| 2024-03-27 | $0.0683 | $0.0653 | $0.0694 | $0.0644 |
| 2024-03-28 | $0.0653 | $0.0680 | $0.0684 | $0.0646 |
| 2024-03-29 | $0.0680 | $0.0654 | $0.0680 | $0.0638 |
| 2024-03-30 | $0.0654 | $0.0675 | $0.0710 | $0.0644 |
| 2024-03-31 | $0.0675 | $0.0692 | $0.0698 | $0.0665 |
| 2024-04-01 | $0.0692 | $0.0636 | $0.0694 | $0.0613 |
| 2024-04-02 | $0.0636 | $0.0569 | $0.0637 | $0.0564 |
| 2024-04-03 | $0.0569 | $0.0569 | $0.0569 | $0.0568 |
Description
Gala Crypto ICO Description
From one of the founders of Zynga and some of the creative minds behind FarmVille and Words With Friends comes Town Star, a game for the Gala blockchain. Blockchain is the next evolution of gaming and has the $148B industry buzzing with excitement. It’s gaming re-imagined to benefit creators and players, alike.
The official ERC-20 Gala (GALA) powers the Gala Games Ecosystem.
技术
Gala Crypto Technology
Sorry, detailed technology about Gala is not currently available
特征
Gala Crypto Features
Sorry, detailed features about Gala is not currently available
Gala News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约