DODO Coin Values DODO
市值:
24小时:
Cryptocurrencies: 13781
市场: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
13781
Cryptocurrencies52.15%
Bitcoin 分享DODO Crypto Coin Rank 387
614,617,713 DODO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DODO
DODO valuesUSD 价钱 $ 0.2273
$ 0.2273
DODO BTC 价钱 0.00000343
0.00000343
DODO 24小时 $ 9,767,625
$ 9,767,625
DODO 市值 $ 139,723,702
$ 139,723,702
24小时
147 BTC 1 H
0.29 %
24 H
0.33 %
7 d
-15.88 %
今天 DODO 目前以美元计价
0.2273
USD, 如果转换为 Bitcoin 是
0.00000343
BTC. 总计 614,617,713 DODO 目前正在市场上流传。 DODO 价格目前正在经历变化 0.33 %, 校验 所有加密货币. 过去24小时 0.098 M US dollars DODO 已被交易 加密交换. 得到 DODO's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
DODO
符号
DODO
算法
N/A
BTC 价钱
0.00000343 BTC
BTC 市场
2,106 BTC
BTC 24h Vol
147 BTC
开采的总硬币
614,617,713 DODO
1h
0.29 %
24h
0.33 %
7d
-15.88 %
Reddit
N/A
网站
N/A
Share DODO Price
DODO 图表
DODO 价钱 图表
DODO 高/低价格图表
DODO 价钱 高/低价格图表
历史数据
DODO Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-04-30 | $3.83 | $3.99 | $4.27 | $3.80 |
| 2021-05-01 | $3.99 | $3.98 | $4.00 | $3.98 |
| 2021-05-03 | $4.17 | $4.04 | $4.45 | $3.98 |
| 2021-05-04 | $4.04 | $3.53 | $3.80 | $3.51 |
| 2021-05-05 | $3.53 | $3.83 | $4.08 | $3.74 |
| 2021-05-06 | $3.83 | $3.75 | $4.03 | $3.64 |
| 2021-05-07 | $3.75 | $3.69 | $3.88 | $3.62 |
| 2021-05-08 | $3.69 | $3.68 | $3.70 | $3.68 |
| 2021-06-01 | $1.62 | $1.72 | $1.72 | $1.55 |
| 2021-06-02 | $1.72 | $1.70 | $1.78 | $1.64 |
| 2021-06-03 | $1.70 | $1.69 | $1.70 | $1.69 |
| 2021-07-02 | $0.8450000 | $0.8085000 | $0.8450000 | $0.7970000 |
| 2021-07-03 | $0.8085000 | $0.8705000 | $0.8785000 | $0.8085000 |
| 2021-07-04 | $0.8671000 | $0.8658000 | $0.8671000 | $0.8657000 |
| 2021-07-05 | $0.9310000 | $0.8600000 | $0.9310000 | $0.8405000 |
| 2021-07-06 | $0.8600000 | $1.18 | $1.19 | $0.8600000 |
| 2021-07-07 | $1.18 | $1.05 | $1.18 | $1.04 |
| 2021-07-08 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-08-01 | $1.23 | $1.16 | $1.29 | $1.14 |
| 2021-08-02 | $1.18 | $1.31 | $1.35 | $1.14 |
| 2021-08-03 | $1.31 | $1.26 | $1.32 | $1.21 |
| 2021-08-04 | $1.27 | $1.28 | $1.28 | $1.27 |
| 2021-08-05 | $1.31 | $1.45 | $1.50 | $1.28 |
| 2021-08-06 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2021-08-07 | $1.44 | $1.61 | $1.68 | $1.48 |
| 2021-08-08 | $1.61 | $1.59 | $1.61 | $1.59 |
| 2021-08-31 | $1.76 | $2.01 | $2.08 | $1.75 |
| 2021-09-01 | $2.01 | $2.01 | $2.03 | $1.84 |
| 2021-09-02 | $2.01 | $1.94 | $2.02 | $1.92 |
| 2021-09-03 | $1.94 | $2.01 | $2.08 | $1.82 |
| 2021-09-04 | $2.02 | $2.01 | $2.02 | $2.01 |
| 2021-09-05 | $2.03 | $2.13 | $2.30 | $2.03 |
| 2021-09-06 | $2.13 | $2.09 | $2.21 | $1.88 |
| 2021-09-07 | $2.09 | $2.10 | $2.10 | $2.09 |
| 2021-09-30 | $1.14 | $1.18 | $1.22 | $1.13 |
| 2021-10-01 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2021-10-03 | $1.37 | $1.36 | $1.40 | $1.32 |
| 2021-10-04 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2021-10-05 | $1.34 | $1.40 | $1.47 | $1.33 |
| 2021-10-06 | $1.40 | $1.40 | $1.41 | $1.40 |
| 2021-11-03 | $1.82 | $1.83 | $1.89 | $1.67 |
| 2021-11-04 | $1.83 | $1.73 | $1.84 | $1.68 |
| 2021-11-05 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2021-11-06 | $1.68 | $1.66 | $1.71 | $1.58 |
| 2021-11-07 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2021-11-30 | $1.46 | $1.45 | $1.54 | $1.41 |
| 2021-12-01 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2021-12-05 | $1.03 | $0.9270000 | $1.05 | $0.9010000 |
| 2021-12-06 | $0.9320000 | $0.9328000 | $0.9328000 | $0.9317000 |
| 2021-12-07 | $0.9765000 | $0.9600000 | $1.00 | $0.9390000 |
| 2021-12-08 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2021-12-31 | $0.8560000 | $0.8440000 | $0.8925000 | $0.6825000 |
| 2022-01-01 | $0.8440000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2022-01-02 | $0.8745000 | $0.9250000 | $0.9495000 | $0.8660000 |
| 2022-01-03 | $0.9250000 | $0.9250000 | $0.9250000 | $0.9250000 |
| 2022-01-06 | $0.8280000 | $0.8240000 | $0.8365000 | $0.7830000 |
| 2022-01-07 | $0.8240000 | $0.7975000 | $0.8730000 | $0.7895000 |
| 2022-01-08 | $0.7975000 | $0.7975000 | $0.7975000 | $0.7975000 |
| 2022-02-01 | $0.4920000 | $0.4875000 | $0.5145000 | $0.4865000 |
| 2022-02-02 | $0.4875000 | $0.4875000 | $0.4875000 | $0.4875000 |
| 2022-02-04 | $0.5235000 | $0.5420000 | $0.5775000 | $0.5105000 |
| 2022-02-05 | $0.5420000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2022-03-04 | $0.4500000 | $0.4135000 | $0.4500000 | $0.4110000 |
| 2022-03-05 | $0.4135000 | $0.4235000 | $0.4270000 | $0.4005000 |
| 2022-03-06 | $0.4235000 | $0.4235000 | $0.4235000 | $0.4235000 |
| 2022-03-07 | $0.3940000 | $0.3805000 | $0.4010000 | $0.3705000 |
| 2022-03-08 | $0.3818000 | $0.3806000 | $0.3822000 | $0.3806000 |
| 2022-04-05 | $0.5265000 | $0.5040000 | $0.5315000 | $0.5030000 |
| 2022-04-06 | $0.5051000 | $0.5049000 | $0.5057000 | $0.5043000 |
| 2022-04-07 | $0.4195000 | $0.4340000 | $0.4410000 | $0.4110000 |
| 2022-04-08 | $0.4360000 | $0.4344000 | $0.4360000 | $0.4344000 |
| 2022-05-02 | $0.3045000 | $0.2905000 | $0.3090000 | $0.2785000 |
| 2022-05-03 | $0.2905000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2022-05-04 | $0.2850000 | $0.3225000 | $0.3260000 | $0.2835000 |
| 2022-05-05 | $0.3226000 | $0.3226000 | $0.3227000 | $0.3226000 |
| 2022-05-08 | $0.2740000 | $0.2735000 | $0.2780000 | $0.2610000 |
| 2022-05-09 | $0.2735000 | $0.2225000 | $0.2770000 | $0.2225000 |
| 2022-05-10 | $0.2225000 | $0.2280000 | $0.2280000 | $0.2225000 |
| 2022-06-30 | $0.1210000 | $0.1160000 | $0.1210000 | $0.1075000 |
| 2022-07-01 | $0.1160000 | $0.1190000 | $0.1245000 | $0.1150000 |
| 2022-07-02 | $0.1197000 | $0.1198000 | $0.1199000 | $0.1197000 |
| 2022-07-06 | $0.1215000 | $0.1330000 | $0.1480000 | $0.1195000 |
| 2022-07-07 | $0.1330000 | $0.1355000 | $0.1380000 | $0.1295000 |
| 2022-07-08 | $0.1355000 | $0.1365000 | $0.1460000 | $0.1295000 |
| 2022-07-09 | $0.1365000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2022-08-06 | $0.1845000 | $0.1810000 | $0.1870000 | $0.1800000 |
| 2022-08-07 | $0.1810000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2022-08-09 | $0.1810000 | $0.1720000 | $0.1830000 | $0.1675000 |
| 2022-08-10 | $0.1714000 | $0.1714000 | $0.1716000 | $0.1712000 |
| 2022-08-31 | $0.1280000 | $0.1280000 | $0.1325000 | $0.1270000 |
| 2022-09-01 | $0.1280000 | $0.1275000 | $0.1290000 | $0.1225000 |
| 2022-09-02 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1270000 |
| 2022-09-07 | $0.1195000 | $0.1290000 | $0.1305000 | $0.1170000 |
| 2022-09-08 | $0.1290000 | $0.1255000 | $0.1305000 | $0.1230000 |
| 2022-09-09 | $0.1248000 | $0.1248000 | $0.1249000 | $0.1248000 |
| 2022-10-06 | $0.1330000 | $0.1305000 | $0.1365000 | $0.1305000 |
| 2022-10-07 | $0.1305000 | $0.1310000 | $0.1310000 | $0.1305000 |
| 2022-10-08 | $0.1305000 | $0.1320000 | $0.1360000 | $0.1300000 |
| 2022-10-09 | $0.1320000 | $0.1295000 | $0.1325000 | $0.1275000 |
| 2022-10-10 | $0.1295000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2022-11-13 | $0.1017000 | $0.1098000 | $0.1659000 | $0.0976 |
| 2022-11-14 | $0.1106000 | $0.1108000 | $0.1109000 | $0.1105000 |
| 2022-12-03 | $0.1231000 | $0.1191000 | $0.1254000 | $0.1167000 |
| 2022-12-04 | $0.1191000 | $0.1191000 | $0.1192000 | $0.1191000 |
| 2022-12-09 | $0.1239000 | $0.1213000 | $0.1257000 | $0.1213000 |
| 2022-12-10 | $0.1213000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-12-31 | $0.0923 | $0.0920 | $0.0932 | $0.0896 |
| 2023-01-01 | $0.0920 | $0.0936 | $0.0948 | $0.0900 |
| 2023-01-02 | $0.0936 | $0.0959 | $0.0959 | $0.0923 |
| 2023-01-03 | $0.0959 | $0.0959 | $0.0959 | $0.0959 |
| 2023-01-07 | $0.0990 | $0.0986 | $0.0998400 | $0.0961 |
| 2023-01-08 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2023-02-09 | $0.1618000 | $0.1345000 | $0.1515000 | $0.1314000 |
| 2023-02-10 | $0.1352000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2023-03-05 | $0.1990000 | $0.2034000 | $0.2097000 | $0.1987000 |
| 2023-03-06 | $0.2034000 | $0.2034000 | $0.2034000 | $0.2033000 |
| 2023-04-06 | $0.1770000 | $0.1843000 | $0.1918000 | $0.1736000 |
| 2023-04-07 | $0.1843000 | $0.1843000 | $0.1843000 | $0.1842000 |
| 2023-04-30 | $0.1566000 | $0.1534000 | $0.2020000 | $0.1496000 |
| 2023-05-01 | $0.1534000 | $0.1465000 | $0.1520000 | $0.1447000 |
| 2023-05-02 | $0.1465000 | $0.1479000 | $0.1516000 | $0.1479000 |
| 2023-05-03 | $0.1489000 | $0.1468000 | $0.1490000 | $0.1468000 |
| 2023-05-05 | $0.1428000 | $0.1477000 | $0.1517000 | $0.1457000 |
| 2023-05-06 | $0.1477000 | $0.1369000 | $0.1426000 | $0.1331000 |
| 2023-05-07 | $0.1369000 | $0.1370000 | $0.1370000 | $0.1369000 |
| 2023-06-02 | $0.1285000 | $0.1297000 | $0.1316000 | $0.1297000 |
| 2023-06-03 | $0.1297000 | $0.1268000 | $0.1287000 | $0.1268000 |
| 2023-06-04 | $0.1273000 | $0.1272000 | $0.1273000 | $0.1272000 |
| 2023-06-05 | $0.1267000 | $0.1105000 | $0.1214000 | $0.1105000 |
| 2023-06-06 | $0.1112000 | $0.1115000 | $0.1115000 | $0.1112000 |
| 2023-06-07 | $0.1169000 | $0.1099000 | $0.1136000 | $0.1099000 |
| 2023-06-08 | $0.1099000 | $0.1100000 | $0.1100000 | $0.1099000 |
| 2023-06-09 | $0.1108000 | $0.1123000 | $0.1123000 | $0.1104000 |
| 2023-06-10 | $0.1112000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2023-09-22 | $0.0963 | $0.0997000 | $0.1005000 | $0.0962 |
| 2023-09-23 | $0.0997000 | $0.0995700 | $0.1017000 | $0.0968 |
| 2023-09-24 | $0.0995700 | $0.0960 | $0.0988 | $0.0955 |
| 2023-09-25 | $0.0960 | $0.0963 | $0.0980 | $0.0959 |
| 2023-09-26 | $0.0963 | $0.0945 | $0.0971 | $0.0941 |
| 2023-09-27 | $0.0945 | $0.0933 | $0.0957 | $0.0920 |
| 2023-09-28 | $0.0933 | $0.0969 | $0.0991400 | $0.0961 |
| 2023-09-29 | $0.0969 | $0.0977 | $0.1000000 | $0.0955 |
| 2023-09-30 | $0.0977 | $0.0983 | $0.0986 | $0.0961 |
| 2023-10-01 | $0.0983 | $0.1046000 | $0.1103000 | $0.1008000 |
| 2023-10-02 | $0.1046000 | $0.1047000 | $0.1051000 | $0.1046000 |
| 2023-10-27 | $0.1073000 | $0.1052000 | $0.1078000 | $0.1044000 |
| 2023-10-28 | $0.1052000 | $0.1112000 | $0.1127000 | $0.1049000 |
| 2023-10-29 | $0.1114000 | $0.1124000 | $0.1176000 | $0.1115000 |
| 2023-10-30 | $0.1124000 | $0.1149000 | $0.1160000 | $0.1117000 |
| 2023-10-31 | $0.1149000 | $0.1108000 | $0.1167000 | $0.1095000 |
| 2023-11-01 | $0.1108000 | $0.1143000 | $0.1153000 | $0.1083000 |
| 2023-11-02 | $0.1143000 | $0.1193000 | $0.1242000 | $0.1113000 |
| 2023-11-03 | $0.1193000 | $0.1187000 | $0.1228000 | $0.1174000 |
| 2023-11-04 | $0.1187000 | $0.1219000 | $0.1273000 | $0.1194000 |
| 2023-11-05 | $0.1219000 | $0.1288000 | $0.2510000 | $0.1242000 |
| 2023-11-06 | $0.1288000 | $0.1319000 | $0.1349000 | $0.1279000 |
| 2023-11-07 | $0.1319000 | $0.1286000 | $0.1334000 | $0.1261000 |
| 2023-11-08 | $0.1286000 | $0.1302000 | $0.1321000 | $0.1273000 |
| 2023-11-09 | $0.1301000 | $0.1230000 | $0.1481000 | $0.1224000 |
| 2023-11-10 | $0.1230000 | $0.1278000 | $0.1285000 | $0.1204000 |
| 2023-11-11 | $0.1278000 | $0.1290000 | $0.1307000 | $0.1242000 |
| 2023-11-12 | $0.1290000 | $0.1279000 | $0.1299000 | $0.1235000 |
| 2023-11-13 | $0.1279000 | $0.1223000 | $0.1309000 | $0.1221000 |
| 2023-11-14 | $0.1223000 | $0.1190000 | $0.1195000 | $0.1154000 |
| 2023-11-15 | $0.1190000 | $0.1239000 | $0.1264000 | $0.1236000 |
| 2023-11-16 | $0.1239000 | $0.1206000 | $0.1221000 | $0.1177000 |
| 2023-11-17 | $0.1206000 | $0.1175000 | $0.1228000 | $0.1157000 |
| 2023-11-18 | $0.1175000 | $0.1158000 | $0.1178000 | $0.1128000 |
| 2023-11-19 | $0.1158000 | $0.1174000 | $0.1197000 | $0.1168000 |
| 2023-11-20 | $0.1174000 | $0.1171000 | $0.1190000 | $0.1168000 |
| 2023-11-21 | $0.1171000 | $0.1092000 | $0.1184000 | $0.1088000 |
| 2023-11-22 | $0.1092000 | $0.1153000 | $0.1188000 | $0.1130000 |
| 2023-11-23 | $0.1153000 | $0.1168000 | $0.1182000 | $0.1144000 |
| 2023-11-24 | $0.1168000 | $0.1228000 | $0.1240000 | $0.1178000 |
| 2023-11-25 | $0.1228000 | $0.1256000 | $0.1260000 | $0.1224000 |
| 2023-11-26 | $0.1256000 | $0.1272000 | $0.1279000 | $0.1220000 |
| 2023-11-27 | $0.1272000 | $0.1232000 | $0.1262000 | $0.1207000 |
| 2023-11-28 | $0.1232000 | $0.1280000 | $0.1280000 | $0.1222000 |
| 2023-11-29 | $0.1278000 | $0.1400000 | $0.1423000 | $0.1246000 |
| 2023-11-30 | $0.1400000 | $0.1358000 | $0.1462000 | $0.1342000 |
| 2023-12-01 | $0.1358000 | $0.1328000 | $0.1404000 | $0.1310000 |
| 2023-12-02 | $0.1328000 | $0.1344000 | $0.1406000 | $0.1337000 |
| 2023-12-03 | $0.1344000 | $0.1307000 | $0.1367000 | $0.1301000 |
| 2023-12-04 | $0.1307000 | $0.1313000 | $0.1349000 | $0.1282000 |
| 2023-12-05 | $0.1313000 | $0.1575000 | $0.1875000 | $0.1338000 |
| 2023-12-06 | $0.1575000 | $0.1571000 | $0.1678000 | $0.1466000 |
| 2023-12-07 | $0.1571000 | $0.1580000 | $0.1701000 | $0.1568000 |
| 2023-12-08 | $0.1580000 | $0.1676000 | $0.1683000 | $0.1571000 |
| 2023-12-09 | $0.1676000 | $0.1623000 | $0.1705000 | $0.1611000 |
| 2023-12-10 | $0.1623000 | $0.1610000 | $0.1651000 | $0.1582000 |
| 2023-12-11 | $0.1610000 | $0.1488000 | $0.1528000 | $0.1447000 |
| 2023-12-12 | $0.1488000 | $0.1522000 | $0.1535000 | $0.1467000 |
| 2023-12-13 | $0.1522000 | $0.1549000 | $0.1565000 | $0.1508000 |
| 2023-12-14 | $0.1549000 | $0.1589000 | $0.1611000 | $0.1558000 |
| 2023-12-15 | $0.1589000 | $0.1485000 | $0.1534000 | $0.1479000 |
| 2023-12-16 | $0.1485000 | $0.1619000 | $0.1634000 | $0.1488000 |
| 2023-12-17 | $0.1619000 | $0.1601000 | $0.1607000 | $0.1523000 |
| 2023-12-18 | $0.1601000 | $0.1560000 | $0.1711000 | $0.1513000 |
| 2023-12-19 | $0.1560000 | $0.1526000 | $0.1559000 | $0.1503000 |
| 2023-12-20 | $0.1526000 | $0.1717000 | $0.1726000 | $0.1513000 |
| 2023-12-21 | $0.1717000 | $0.1716000 | $0.1818000 | $0.1685000 |
| 2023-12-22 | $0.1716000 | $0.1898000 | $0.1970000 | $0.1723000 |
| 2023-12-23 | $0.1898000 | $0.1843000 | $0.1920000 | $0.1823000 |
| 2023-12-24 | $0.1843000 | $0.2082000 | $0.2288000 | $0.1792000 |
| 2023-12-25 | $0.2082000 | $0.2124000 | $0.2176000 | $0.2011000 |
| 2023-12-26 | $0.2124000 | $0.2329000 | $0.2552000 | $0.2034000 |
| 2023-12-27 | $0.2329000 | $0.2153000 | $0.2545000 | $0.2138000 |
| 2023-12-28 | $0.2153000 | $0.2063000 | $0.2172000 | $0.2022000 |
| 2023-12-29 | $0.2063000 | $0.1998000 | $0.2055000 | $0.1944000 |
| 2023-12-30 | $0.1998000 | $0.2006000 | $0.2055000 | $0.1935000 |
| 2023-12-31 | $0.2006000 | $0.2001000 | $0.2102000 | $0.1968000 |
| 2024-01-01 | $0.2001000 | $0.2038000 | $0.2092000 | $0.1970000 |
| 2024-01-02 | $0.2038000 | $0.2029000 | $0.2082000 | $0.1959000 |
| 2024-01-03 | $0.2029000 | $0.1944000 | $0.2033000 | $0.1719000 |
| 2024-01-04 | $0.1944000 | $0.1992000 | $0.2101000 | $0.1923000 |
| 2024-01-05 | $0.1992000 | $0.1818000 | $0.2044000 | $0.1787000 |
| 2024-01-06 | $0.1818000 | $0.1708000 | $0.1796000 | $0.1680000 |
| 2024-01-07 | $0.1708000 | $0.1608000 | $0.1753000 | $0.1593000 |
| 2024-01-08 | $0.1608000 | $0.1616000 | $0.1616000 | $0.1605000 |
| 2024-01-09 | $0.1720000 | $0.1607000 | $0.1751000 | $0.1587000 |
| 2024-01-10 | $0.1607000 | $0.1843000 | $0.1851000 | $0.1735000 |
| 2024-01-11 | $0.1843000 | $0.1881000 | $0.1944000 | $0.1839000 |
| 2024-01-12 | $0.1881000 | $0.1844000 | $0.1867000 | $0.1762000 |
| 2024-01-13 | $0.1844000 | $0.1885000 | $0.1926000 | $0.1842000 |
| 2024-01-14 | $0.1885000 | $0.1801000 | $0.1860000 | $0.1790000 |
| 2024-01-15 | $0.1801000 | $0.1849000 | $0.1893000 | $0.1786000 |
| 2024-01-16 | $0.1849000 | $0.1914000 | $0.1960000 | $0.1878000 |
| 2024-01-17 | $0.1914000 | $0.1982000 | $0.2004000 | $0.1864000 |
| 2024-01-18 | $0.1982000 | $0.1822000 | $0.1942000 | $0.1799000 |
| 2024-01-19 | $0.1822000 | $0.1743000 | $0.1839000 | $0.1715000 |
| 2024-01-20 | $0.1743000 | $0.1794000 | $0.1797000 | $0.1713000 |
| 2024-01-21 | $0.1794000 | $0.1744000 | $0.1806000 | $0.1744000 |
| 2024-01-22 | $0.1744000 | $0.1629000 | $0.1668000 | $0.1598000 |
| 2024-01-23 | $0.1629000 | $0.1621000 | $0.1636000 | $0.1546000 |
| 2024-01-24 | $0.1621000 | $0.1614000 | $0.1630000 | $0.1596000 |
| 2024-01-25 | $0.1609000 | $0.1580000 | $0.1612000 | $0.1560000 |
| 2024-01-26 | $0.1580000 | $0.1628000 | $0.1659000 | $0.1608000 |
| 2024-01-27 | $0.1628000 | $0.1679000 | $0.1688000 | $0.1611000 |
| 2024-01-28 | $0.1679000 | $0.1602000 | $0.1684000 | $0.1599000 |
| 2024-01-29 | $0.1602000 | $0.1681000 | $0.1702000 | $0.1641000 |
| 2024-01-30 | $0.1681000 | $0.1628000 | $0.1712000 | $0.1626000 |
| 2024-01-31 | $0.1628000 | $0.1585000 | $0.1627000 | $0.1572000 |
| 2024-02-01 | $0.1585000 | $0.1551000 | $0.1604000 | $0.1542000 |
| 2024-02-02 | $0.1551000 | $0.1540000 | $0.1564000 | $0.1521000 |
| 2024-02-03 | $0.1540000 | $0.1526000 | $0.1547000 | $0.1507000 |
| 2024-02-04 | $0.1526000 | $0.1478000 | $0.1524000 | $0.1475000 |
| 2024-02-05 | $0.1478000 | $0.1476000 | $0.1506000 | $0.1465000 |
| 2024-02-06 | $0.1477000 | $0.1488000 | $0.1534000 | $0.1472000 |
| 2024-02-07 | $0.1488000 | $0.1539000 | $0.1559000 | $0.1508000 |
| 2024-02-08 | $0.1539000 | $0.1533000 | $0.1570000 | $0.1523000 |
| 2024-02-09 | $0.1533000 | $0.1639000 | $0.1650000 | $0.1576000 |
| 2024-02-10 | $0.1639000 | $0.1613000 | $0.1661000 | $0.1606000 |
| 2024-02-11 | $0.1613000 | $0.1616000 | $0.1634000 | $0.1609000 |
| 2024-02-12 | $0.1616000 | $0.1679000 | $0.1731000 | $0.1665000 |
| 2024-02-13 | $0.1679000 | $0.1732000 | $0.1747000 | $0.1650000 |
| 2024-02-14 | $0.1732000 | $0.1822000 | $0.2120000 | $0.1811000 |
| 2024-02-15 | $0.1822000 | $0.1865000 | $0.1942000 | $0.1826000 |
| 2024-02-16 | $0.1865000 | $0.1870000 | $0.1871000 | $0.1863000 |
| 2024-02-17 | $0.1808000 | $0.1895000 | $0.1909000 | $0.1775000 |
| 2024-02-18 | $0.1895000 | $0.1904000 | $0.1995000 | $0.1901000 |
| 2024-02-19 | $0.1904000 | $0.1903000 | $0.2003000 | $0.1894000 |
| 2024-02-20 | $0.1903000 | $0.1876000 | $0.1980000 | $0.1861000 |
| 2024-02-21 | $0.1876000 | $0.1778000 | $0.1847000 | $0.1756000 |
| 2024-02-22 | $0.1778000 | $0.1808000 | $0.1847000 | $0.1759000 |
| 2024-02-23 | $0.1808000 | $0.1929000 | $0.2236000 | $0.1755000 |
| 2024-02-24 | $0.1929000 | $0.2025000 | $0.2203000 | $0.1962000 |
| 2024-02-25 | $0.2025000 | $0.2033000 | $0.2115000 | $0.1978000 |
| 2024-02-26 | $0.2033000 | $0.2141000 | $0.2292000 | $0.2061000 |
| 2024-02-27 | $0.2141000 | $0.2124000 | $0.2196000 | $0.2078000 |
| 2024-02-28 | $0.2124000 | $0.2246000 | $0.2586000 | $0.2113000 |
| 2024-02-29 | $0.2246000 | $0.2163000 | $0.2268000 | $0.2119000 |
| 2024-03-01 | $0.2163000 | $0.2292000 | $0.2318000 | $0.2209000 |
| 2024-03-02 | $0.2298000 | $0.2592000 | $0.2607000 | $0.2225000 |
| 2024-03-03 | $0.2592000 | $0.2478000 | $0.2775000 | $0.2475000 |
| 2024-03-04 | $0.2478000 | $0.2422000 | $0.2635000 | $0.2379000 |
| 2024-03-05 | $0.2422000 | $0.2313000 | $0.2674000 | $0.2230000 |
| 2024-03-06 | $0.2313000 | $0.2553000 | $0.2554000 | $0.2330000 |
| 2024-03-07 | $0.2553000 | $0.2637000 | $0.2756000 | $0.2567000 |
| 2024-03-08 | $0.2637000 | $0.2589000 | $0.2662000 | $0.2511000 |
| 2024-03-09 | $0.2589000 | $0.2696000 | $0.2746000 | $0.2546000 |
| 2024-03-10 | $0.2696000 | $0.2849000 | $0.2886000 | $0.2651000 |
| 2024-03-11 | $0.2849000 | $0.2961000 | $0.3352000 | $0.2858000 |
| 2024-03-12 | $0.2961000 | $0.3102000 | $0.3151000 | $0.2867000 |
| 2024-03-13 | $0.3102000 | $0.3149000 | $0.3200000 | $0.3070000 |
| 2024-03-14 | $0.3149000 | $0.3039000 | $0.3154000 | $0.2871000 |
| 2024-03-15 | $0.3039000 | $0.2798000 | $0.3069000 | $0.2763000 |
| 2024-03-16 | $0.2798000 | $0.2505000 | $0.2783000 | $0.2387000 |
| 2024-03-17 | $0.2505000 | $0.2585000 | $0.2621000 | $0.2488000 |
| 2024-03-18 | $0.2585000 | $0.2350000 | $0.2499000 | $0.2315000 |
| 2024-03-19 | $0.2350000 | $0.2148000 | $0.2194000 | $0.1961000 |
| 2024-03-20 | $0.2148000 | $0.2404000 | $0.2423000 | $0.2287000 |
| 2024-03-21 | $0.2404000 | $0.2447000 | $0.2465000 | $0.2331000 |
| 2024-03-22 | $0.2447000 | $0.2467000 | $0.2484000 | $0.2312000 |
| 2024-03-23 | $0.2466000 | $0.2447000 | $0.2518000 | $0.2435000 |
| 2024-03-24 | $0.2447000 | $0.2618000 | $0.2660000 | $0.2531000 |
| 2024-03-25 | $0.2618000 | $0.2693000 | $0.2863000 | $0.2642000 |
| 2024-03-26 | $0.2693000 | $0.2799000 | $0.3077000 | $0.2689000 |
| 2024-03-27 | $0.2799000 | $0.2591000 | $0.2731000 | $0.2564000 |
| 2024-03-28 | $0.2591000 | $0.2613000 | $0.2645000 | $0.2568000 |
| 2024-03-29 | $0.2613000 | $0.2568000 | $0.2599000 | $0.2520000 |
| 2024-03-30 | $0.2568000 | $0.2464000 | $0.2597000 | $0.2457000 |
| 2024-03-31 | $0.2464000 | $0.2538000 | $0.2596000 | $0.2522000 |
| 2024-04-01 | $0.2538000 | $0.2395000 | $0.2492000 | $0.2367000 |
| 2024-04-02 | $0.2395000 | $0.2235000 | $0.2262000 | $0.2157000 |
| 2024-04-03 | $0.2235000 | $0.2232000 | $0.2246000 | $0.2225000 |
DODO News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约