CQT Coin Values CQT
市值:
24小时:
Cryptocurrencies: 13781
市场: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
13781
Cryptocurrencies52.15%
Bitcoin 分享Covalent Crypto Coin Rank 321
686,658,970 CQT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Covalent
Covalent valuesUSD 价钱 $ 0.2765
$ 0.2765
Covalent BTC 价钱 0.00000417
0.00000417
Covalent 24小时 $ 1,546,914
$ 1,546,914
Covalent 市值 $ 189,832,102
$ 189,832,102
24小时
23 BTC 1 H
-0.04 %
24 H
-2.69 %
7 d
-16.83 %
今天 Covalent 目前以美元计价
0.2765
USD, 如果转换为 Bitcoin 是
0.00000417
BTC. 总计 686,658,970 CQT 目前正在市场上流传。 Covalent 价格目前正在经历变化 -2.69 %, 校验 所有加密货币. 过去24小时 0.015 M US dollars Covalent 已被交易 加密交换. 得到 Covalent's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Covalent
符号
CQT
算法
N/A
BTC 价钱
0.00000417 BTC
BTC 市场
2,861 BTC
BTC 24h Vol
23 BTC
开采的总硬币
686,658,970 CQT
1h
-0.04 %
24h
-2.69 %
7d
-16.83 %
Reddit
N/A
网站
N/A
Share Covalent Price
CQT 图表
Covalent 价钱 图表
CQT 高/低价格图表
Covalent 价钱 高/低价格图表
历史数据
Covalent Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-22 | $0.0702 | $0.0750 | $0.0753 | $0.0690 |
| 2023-09-23 | $0.0750 | $0.0833 | $0.0839 | $0.0696 |
| 2023-09-24 | $0.0833 | $0.0900 | $0.0935 | $0.0809 |
| 2023-09-25 | $0.0900 | $0.0832 | $0.0921 | $0.0810 |
| 2023-09-26 | $0.0832 | $0.0822 | $0.0854 | $0.0800 |
| 2023-09-27 | $0.0822 | $0.0840 | $0.0913 | $0.0816 |
| 2023-09-28 | $0.0840 | $0.0858 | $0.0874 | $0.0814 |
| 2023-09-29 | $0.0858 | $0.0935 | $0.0987 | $0.0848 |
| 2023-09-30 | $0.0935 | $0.0978 | $0.1012000 | $0.0901 |
| 2023-10-01 | $0.0978 | $0.1266000 | $0.1683000 | $0.0970 |
| 2023-10-02 | $0.1266000 | $0.1266000 | $0.1266000 | $0.1264000 |
| 2023-10-27 | $0.1365000 | $0.1545000 | $0.1558000 | $0.1353000 |
| 2023-10-28 | $0.1545000 | $0.1464000 | $0.1597000 | $0.1434000 |
| 2023-10-29 | $0.1464000 | $0.1456000 | $0.1523000 | $0.1429000 |
| 2023-10-30 | $0.1456000 | $0.1443000 | $0.1492000 | $0.1421000 |
| 2023-10-31 | $0.1443000 | $0.1420000 | $0.1526000 | $0.1402000 |
| 2023-11-01 | $0.1420000 | $0.1462000 | $0.1484000 | $0.1364000 |
| 2023-11-02 | $0.1462000 | $0.1394000 | $0.1490000 | $0.1377000 |
| 2023-11-03 | $0.1394000 | $0.1320000 | $0.1399000 | $0.1264000 |
| 2023-11-04 | $0.1320000 | $0.1405000 | $0.1430000 | $0.1306000 |
| 2023-11-05 | $0.1405000 | $0.1315000 | $0.1525000 | $0.1307000 |
| 2023-11-06 | $0.1315000 | $0.1349000 | $0.1364000 | $0.1263000 |
| 2023-11-07 | $0.1349000 | $0.1290000 | $0.1355000 | $0.1214000 |
| 2023-11-08 | $0.1290000 | $0.1308000 | $0.1351000 | $0.1276000 |
| 2023-11-09 | $0.1308000 | $0.1280000 | $0.1409000 | $0.1258000 |
| 2023-11-10 | $0.1280000 | $0.1338000 | $0.1384000 | $0.1280000 |
| 2023-11-11 | $0.1338000 | $0.1339000 | $0.1402000 | $0.1301000 |
| 2023-11-12 | $0.1339000 | $0.1388000 | $0.1436000 | $0.1325000 |
| 2023-11-13 | $0.1388000 | $0.1392000 | $0.1441000 | $0.1301000 |
| 2023-11-14 | $0.1392000 | $0.1276000 | $0.1408000 | $0.1249000 |
| 2023-11-15 | $0.1276000 | $0.1412000 | $0.1582000 | $0.1258000 |
| 2023-11-16 | $0.1412000 | $0.1458000 | $0.1509000 | $0.1393000 |
| 2023-11-17 | $0.1458000 | $0.1350000 | $0.1500000 | $0.1339000 |
| 2023-11-18 | $0.1350000 | $0.1348000 | $0.1364000 | $0.1303000 |
| 2023-11-19 | $0.1348000 | $0.1325000 | $0.1364000 | $0.1300000 |
| 2023-11-20 | $0.1325000 | $0.1564000 | $0.1584000 | $0.1320000 |
| 2023-11-21 | $0.1564000 | $0.1381000 | $0.1567000 | $0.1380000 |
| 2023-11-22 | $0.1381000 | $0.1764000 | $0.1829000 | $0.1372000 |
| 2023-11-23 | $0.1764000 | $0.1951000 | $0.2135000 | $0.1614000 |
| 2023-11-24 | $0.1951000 | $0.2156000 | $0.2192000 | $0.1847000 |
| 2023-11-25 | $0.2156000 | $0.2241000 | $0.2390000 | $0.1922000 |
| 2023-11-26 | $0.2241000 | $0.2237000 | $0.2380000 | $0.2129000 |
| 2023-11-27 | $0.2237000 | $0.1993000 | $0.2237000 | $0.1982000 |
| 2023-11-28 | $0.1993000 | $0.2053000 | $0.2065000 | $0.1848000 |
| 2023-11-29 | $0.2053000 | $0.2000000 | $0.2055000 | $0.1921000 |
| 2023-11-30 | $0.2000000 | $0.1934000 | $0.2018000 | $0.1906000 |
| 2023-12-01 | $0.1934000 | $0.2085000 | $0.2112000 | $0.1896000 |
| 2023-12-02 | $0.2085000 | $0.2035000 | $0.2085000 | $0.1954000 |
| 2023-12-03 | $0.2035000 | $0.1992000 | $0.2110000 | $0.1977000 |
| 2023-12-04 | $0.1992000 | $0.2049000 | $0.2123000 | $0.1972000 |
| 2023-12-05 | $0.2049000 | $0.2380000 | $0.2491000 | $0.2047000 |
| 2023-12-06 | $0.2380000 | $0.2609000 | $0.2753000 | $0.2173000 |
| 2023-12-07 | $0.2609000 | $0.2488000 | $0.2775000 | $0.2440000 |
| 2023-12-08 | $0.2488000 | $0.2685000 | $0.2786000 | $0.2405000 |
| 2023-12-09 | $0.2685000 | $0.2550000 | $0.2847000 | $0.2501000 |
| 2023-12-10 | $0.2550000 | $0.2486000 | $0.2596000 | $0.2435000 |
| 2023-12-11 | $0.2486000 | $0.2282000 | $0.2588000 | $0.2153000 |
| 2023-12-12 | $0.2282000 | $0.2435000 | $0.2461000 | $0.2231000 |
| 2023-12-13 | $0.2435000 | $0.2300000 | $0.2504000 | $0.2227000 |
| 2023-12-14 | $0.2300000 | $0.2316000 | $0.2407000 | $0.2262000 |
| 2023-12-15 | $0.2316000 | $0.2049000 | $0.2326000 | $0.2045000 |
| 2023-12-16 | $0.2049000 | $0.2158000 | $0.2248000 | $0.1932000 |
| 2023-12-17 | $0.2158000 | $0.2257000 | $0.2324000 | $0.2103000 |
| 2023-12-18 | $0.2257000 | $0.2134000 | $0.2554000 | $0.1989000 |
| 2023-12-19 | $0.2134000 | $0.2324000 | $0.2460000 | $0.2098000 |
| 2023-12-20 | $0.2324000 | $0.2368000 | $0.2415000 | $0.2211000 |
| 2023-12-21 | $0.2368000 | $0.2250000 | $0.2419000 | $0.2065000 |
| 2023-12-22 | $0.2250000 | $0.2271000 | $0.2308000 | $0.2124000 |
| 2023-12-23 | $0.2271000 | $0.2221000 | $0.2324000 | $0.2159000 |
| 2023-12-24 | $0.2221000 | $0.2231000 | $0.2351000 | $0.2153000 |
| 2023-12-25 | $0.2231000 | $0.2204000 | $0.2250000 | $0.2124000 |
| 2023-12-26 | $0.2204000 | $0.2231000 | $0.2284000 | $0.2173000 |
| 2023-12-27 | $0.2231000 | $0.2318000 | $0.2473000 | $0.2170000 |
| 2023-12-28 | $0.2318000 | $0.2343000 | $0.2492000 | $0.2178000 |
| 2023-12-29 | $0.2343000 | $0.2299000 | $0.2358000 | $0.2241000 |
| 2023-12-30 | $0.2299000 | $0.2420000 | $0.2615000 | $0.2259000 |
| 2023-12-31 | $0.2420000 | $0.2482000 | $0.2539000 | $0.2377000 |
| 2024-01-01 | $0.2482000 | $0.2451000 | $0.2554000 | $0.2357000 |
| 2024-01-02 | $0.2451000 | $0.2420000 | $0.2514000 | $0.2367000 |
| 2024-01-03 | $0.2420000 | $0.2351000 | $0.2535000 | $0.2184000 |
| 2024-01-04 | $0.2351000 | $0.2523000 | $0.2527000 | $0.2184000 |
| 2024-01-05 | $0.2523000 | $0.2680000 | $0.2747000 | $0.2454000 |
| 2024-01-06 | $0.2680000 | $0.3046000 | $0.3093000 | $0.2660000 |
| 2024-01-07 | $0.3046000 | $0.2762000 | $0.3207000 | $0.2681000 |
| 2024-01-08 | $0.2762000 | $0.2737000 | $0.2762000 | $0.2627000 |
| 2024-01-09 | $0.2736000 | $0.2801000 | $0.2939000 | $0.2603000 |
| 2024-01-10 | $0.2801000 | $0.2863000 | $0.3013000 | $0.2619000 |
| 2024-01-11 | $0.2863000 | $0.2639000 | $0.2868000 | $0.2634000 |
| 2024-01-12 | $0.2639000 | $0.2493000 | $0.2788000 | $0.2453000 |
| 2024-01-13 | $0.2493000 | $0.2502000 | $0.2766000 | $0.2364000 |
| 2024-01-14 | $0.2502000 | $0.2491000 | $0.2630000 | $0.2455000 |
| 2024-01-15 | $0.2491000 | $0.2502000 | $0.2609000 | $0.2347000 |
| 2024-01-16 | $0.2502000 | $0.2706000 | $0.2709000 | $0.2309000 |
| 2024-01-17 | $0.2706000 | $0.2574000 | $0.2881000 | $0.2522000 |
| 2024-01-18 | $0.2574000 | $0.2350000 | $0.2593000 | $0.2324000 |
| 2024-01-19 | $0.2350000 | $0.2440000 | $0.2507000 | $0.2172000 |
| 2024-01-20 | $0.2440000 | $0.2317000 | $0.2521000 | $0.2229000 |
| 2024-01-21 | $0.2317000 | $0.2330000 | $0.2444000 | $0.2224000 |
| 2024-01-22 | $0.2330000 | $0.2253000 | $0.2396000 | $0.2149000 |
| 2024-01-23 | $0.2253000 | $0.2119000 | $0.2316000 | $0.1990000 |
| 2024-01-24 | $0.2119000 | $0.2338000 | $0.2501000 | $0.2068000 |
| 2024-01-25 | $0.2338000 | $0.2504000 | $0.2565000 | $0.2323000 |
| 2024-01-26 | $0.2504000 | $0.2457000 | $0.2559000 | $0.2422000 |
| 2024-01-27 | $0.2457000 | $0.2482000 | $0.2512000 | $0.2408000 |
| 2024-01-28 | $0.2482000 | $0.2464000 | $0.2540000 | $0.2421000 |
| 2024-01-29 | $0.2464000 | $0.2457000 | $0.2561000 | $0.2448000 |
| 2024-01-30 | $0.2457000 | $0.2428000 | $0.2543000 | $0.2413000 |
| 2024-01-31 | $0.2428000 | $0.2308000 | $0.2439000 | $0.2234000 |
| 2024-02-01 | $0.2308000 | $0.2244000 | $0.2364000 | $0.2228000 |
| 2024-02-02 | $0.2244000 | $0.2244000 | $0.2277000 | $0.2192000 |
| 2024-02-03 | $0.2244000 | $0.2141000 | $0.2259000 | $0.2078000 |
| 2024-02-04 | $0.2141000 | $0.2037000 | $0.2167000 | $0.1941000 |
| 2024-02-05 | $0.2037000 | $0.2093000 | $0.2190000 | $0.2015000 |
| 2024-02-06 | $0.2093000 | $0.2115000 | $0.2170000 | $0.2007000 |
| 2024-02-07 | $0.2115000 | $0.2157000 | $0.2184000 | $0.2047000 |
| 2024-02-08 | $0.2157000 | $0.2097000 | $0.2174000 | $0.2037000 |
| 2024-02-09 | $0.2097000 | $0.2104000 | $0.2164000 | $0.2037000 |
| 2024-02-10 | $0.2104000 | $0.2052000 | $0.2171000 | $0.2019000 |
| 2024-02-11 | $0.2052000 | $0.2035000 | $0.2091000 | $0.2002000 |
| 2024-02-12 | $0.2035000 | $0.2050000 | $0.2144000 | $0.2005000 |
| 2024-02-13 | $0.2050000 | $0.1999000 | $0.2091000 | $0.1980000 |
| 2024-02-14 | $0.1999000 | $0.2076000 | $0.2108000 | $0.1954000 |
| 2024-02-15 | $0.2076000 | $0.2115000 | $0.2231000 | $0.2015000 |
| 2024-02-16 | $0.2115000 | $0.2115000 | $0.2115000 | $0.2114000 |
| 2024-02-17 | $0.2011000 | $0.1996000 | $0.2091000 | $0.1978000 |
| 2024-02-18 | $0.1996000 | $0.2037000 | $0.2157000 | $0.1980000 |
| 2024-02-19 | $0.2037000 | $0.3047000 | $0.3910000 | $0.2032000 |
| 2024-02-20 | $0.3047000 | $0.3005000 | $0.3721000 | $0.2903000 |
| 2024-02-21 | $0.3005000 | $0.2827000 | $0.3351000 | $0.2776000 |
| 2024-02-22 | $0.2827000 | $0.2756000 | $0.2893000 | $0.2503000 |
| 2024-02-23 | $0.2756000 | $0.2649000 | $0.2860000 | $0.2579000 |
| 2024-02-24 | $0.2649000 | $0.2791000 | $0.2914000 | $0.2577000 |
| 2024-02-25 | $0.2791000 | $0.2761000 | $0.3235000 | $0.2649000 |
| 2024-02-26 | $0.2761000 | $0.2946000 | $0.3165000 | $0.2737000 |
| 2024-02-27 | $0.2946000 | $0.3416000 | $0.3662000 | $0.2919000 |
| 2024-02-28 | $0.3416000 | $0.3854000 | $0.3854000 | $0.3245000 |
| 2024-02-29 | $0.3854000 | $0.3818000 | $0.3854000 | $0.3815000 |
| 2024-03-01 | $0.3454000 | $0.4061000 | $0.4297000 | $0.3440000 |
| 2024-03-02 | $0.4061000 | $0.3913000 | $0.4164000 | $0.3854000 |
| 2024-03-03 | $0.3913000 | $0.3671000 | $0.3929000 | $0.3647000 |
| 2024-03-04 | $0.3671000 | $0.4301000 | $0.4442000 | $0.3569000 |
| 2024-03-05 | $0.4301000 | $0.3663000 | $0.4433000 | $0.3315000 |
| 2024-03-06 | $0.3663000 | $0.4057000 | $0.4122000 | $0.3574000 |
| 2024-03-07 | $0.4057000 | $0.4121000 | $0.4137000 | $0.3767000 |
| 2024-03-08 | $0.4121000 | $0.3998000 | $0.4155000 | $0.3748000 |
| 2024-03-09 | $0.3998000 | $0.3929000 | $0.4063000 | $0.3914000 |
| 2024-03-10 | $0.3843000 | $0.3861000 | $0.4123000 | $0.3728000 |
| 2024-03-11 | $0.3861000 | $0.4293000 | $0.4515000 | $0.3659000 |
| 2024-03-12 | $0.4293000 | $0.4170000 | $0.4635000 | $0.3986000 |
| 2024-03-13 | $0.4170000 | $0.3733000 | $0.4275000 | $0.3702000 |
| 2024-03-14 | $0.3733000 | $0.3930000 | $0.3949000 | $0.3468000 |
| 2024-03-15 | $0.3930000 | $0.3630000 | $0.3937000 | $0.3342000 |
| 2024-03-16 | $0.3630000 | $0.3443000 | $0.3746000 | $0.3406000 |
| 2024-03-17 | $0.3443000 | $0.3620000 | $0.3754000 | $0.3226000 |
| 2024-03-18 | $0.3620000 | $0.3512000 | $0.3833000 | $0.3429000 |
| 2024-03-19 | $0.3512000 | $0.3336000 | $0.3555000 | $0.3188000 |
| 2024-03-20 | $0.3332000 | $0.3583000 | $0.3616000 | $0.3197000 |
| 2024-03-21 | $0.3583000 | $0.3507000 | $0.3655000 | $0.3347000 |
| 2024-03-22 | $0.3507000 | $0.3158000 | $0.3585000 | $0.3122000 |
| 2024-03-23 | $0.3158000 | $0.3070000 | $0.3198000 | $0.3005000 |
| 2024-03-24 | $0.3070000 | $0.3155000 | $0.3162000 | $0.3044000 |
| 2024-03-25 | $0.3155000 | $0.3741000 | $0.3967000 | $0.3133000 |
| 2024-03-26 | $0.3746000 | $0.3385000 | $0.3813000 | $0.3223000 |
| 2024-03-27 | $0.3385000 | $0.3244000 | $0.3501000 | $0.3180000 |
| 2024-03-28 | $0.3244000 | $0.3300000 | $0.3442000 | $0.3244000 |
| 2024-03-29 | $0.3300000 | $0.3216000 | $0.3309000 | $0.3170000 |
| 2024-03-30 | $0.3216000 | $0.3085000 | $0.3238000 | $0.3050000 |
| 2024-03-31 | $0.3085000 | $0.3161000 | $0.3161000 | $0.3038000 |
| 2024-04-01 | $0.3161000 | $0.2894000 | $0.3308000 | $0.2894000 |
| 2024-04-02 | $0.2894000 | $0.2775000 | $0.2926000 | $0.2677000 |
| 2024-04-03 | $0.2775000 | $0.2783000 | $0.2783000 | $0.2768000 |
Covalent News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约