Cosmos - 生活 Cosmos 价格和市值

Cosmos Crypto Coin Rank 28

网站

390,930,671 ATOM

24小时

3,414 BTC

1 H

0.05 %

24 H

-0.98 %

7 d

-9.07 %

今天 Cosmos 目前以美元计价 11.10 USD, 如果转换为 Bitcoin 是 0.00016730 BTC. 总计 390,930,671 ATOM 目前正在市场上流传。 Cosmos 价格目前正在经历变化 -0.98 %, 校验所有加密货币. 过去24小时 2.265 M US dollars Cosmos 已被交易加密交换. 得到 Cosmos's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Cosmos

符号

ATOM

算法

BTC 价钱

0.00016730 BTC

BTC 市场

65,401 BTC

BTC 24h Vol

3,414 BTC

开采的总硬币

390,930,671 ATOM

0.05 %

24h

-0.98 %

-9.07 %

Twitter

Cosmos

Facebook

Cosmos

ATOM 图表

ATOM 高/低价格图表

历史数据

日期	打开	关	高	低
2019-04-24	$0.0025020	$3.64	$3.75	$0.0024340
2019-04-25	$3.64	$3.25	$3.52	$2.99
2019-04-26	$3.25	$3.64	$3.81	$3.25
2019-04-27	$3.64	$3.46	$3.75	$3.36
2019-04-28	$3.44	$4.51	$5.19	$3.38
2019-04-29	$4.51	$3.80	$4.65	$3.74
2019-04-30	$3.80	$3.98	$4.31	$3.91
2019-05-01	$3.98	$4.43	$4.89	$3.87
2019-05-02	$4.43	$4.59	$4.65	$4.24
2019-05-03	$4.59	$5.32	$5.38	$4.69
2019-05-04	$5.32	$5.24	$5.36	$4.76
2019-05-05	$5.24	$4.87	$5.25	$4.83
2019-05-06	$4.87	$4.77	$5.19	$4.66
2019-05-07	$4.77	$4.60	$4.86	$4.44
2019-05-08	$4.60	$4.39	$4.69	$4.33
2019-05-09	$4.39	$3.91	$4.45	$3.52
2019-05-10	$3.91	$3.85	$4.18	$3.66
2019-05-11	$3.85	$3.96	$4.55	$3.81
2019-05-12	$3.96	$3.80	$4.37	$3.69
2019-05-13	$3.80	$3.94	$4.42	$3.73
2019-05-14	$3.94	$4.01	$4.38	$3.87
2019-05-15	$4.01	$4.57	$4.78	$4.36
2019-05-16	$4.57	$4.28	$4.86	$4.10
2019-05-17	$4.28	$4.39	$5.16	$3.96
2019-05-18	$4.39	$4.71	$4.91	$4.18
2019-05-19	$4.71	$4.89	$5.38	$4.81
2019-05-20	$4.89	$4.70	$4.92	$4.64
2019-05-21	$4.70	$4.77	$4.94	$4.57
2019-05-22	$4.77	$4.32	$4.57	$4.25
2019-05-23	$4.32	$4.34	$4.41	$4.18
2019-05-24	$4.34	$4.49	$4.73	$4.33
2019-05-25	$4.49	$4.40	$4.63	$4.32
2019-05-26	$4.40	$4.55	$4.78	$4.46
2019-05-27	$4.55	$4.66	$4.78	$4.54
2019-05-28	$4.66	$4.78	$4.81	$4.53
2019-05-29	$4.78	$4.85	$4.97	$4.59
2019-05-30	$4.85	$5.90	$6.06	$4.32
2019-05-31	$5.90	$5.79	$6.21	$5.45
2019-06-01	$5.79	$5.77	$6.22	$5.69
2019-06-02	$5.77	$6.39	$6.39	$5.67
2019-06-03	$6.39	$6.51	$6.90	$5.72
2019-06-04	$6.51	$5.92	$6.57	$5.85
2019-06-05	$5.92	$6.16	$6.37	$5.80
2019-06-06	$6.16	$6.00	$7.40	$5.81
2019-06-07	$6.00	$6.31	$6.57	$5.96
2019-06-08	$6.31	$6.12	$6.19	$5.99
2019-06-09	$6.12	$5.83	$5.90	$5.74
2019-06-10	$5.83	$6.11	$6.27	$6.03
2019-06-11	$6.11	$5.96	$6.11	$5.88
2019-06-12	$5.96	$6.16	$6.64	$6.13
2019-06-13	$6.16	$6.28	$6.41	$5.93
2019-06-14	$6.28	$6.27	$6.49	$6.07
2019-06-15	$6.27	$6.21	$6.43	$6.14
2019-06-16	$6.21	$6.71	$6.74	$6.09
2019-06-17	$6.71	$7.01	$7.13	$6.61
2019-06-18	$7.01	$6.58	$6.83	$6.48
2019-06-19	$6.58	$6.65	$6.88	$6.60
2019-06-20	$6.65	$6.51	$6.73	$6.42
2019-06-21	$6.51	$6.55	$7.08	$6.51
2019-06-22	$6.55	$6.73	$6.90	$6.63
2019-06-23	$6.73	$6.80	$7.05	$6.60
2019-06-24	$6.80	$6.66	$7.03	$6.60
2019-06-25	$6.66	$6.54	$6.83	$6.50
2019-06-26	$6.54	$6.27	$7.00	$6.09
2019-06-27	$6.27	$5.47	$5.72	$5.25
2019-06-28	$5.47	$5.90	$5.96	$5.58
2019-06-29	$5.90	$6.05	$6.38	$5.95
2019-06-30	$6.05	$5.39	$5.61	$5.27
2019-07-01	$5.39	$5.46	$6.73	$5.36
2019-07-02	$5.46	$5.34	$5.74	$5.33
2019-07-03	$5.34	$5.60	$5.77	$5.47
2019-07-04	$5.60	$5.48	$5.58	$5.23
2019-07-05	$5.48	$5.36	$5.63	$5.27
2019-07-06	$5.36	$5.30	$5.40	$5.22
2019-07-07	$5.30	$5.43	$5.68	$5.29
2019-07-08	$5.43	$5.20	$5.58	$5.13
2019-07-09	$5.20	$4.99	$5.14	$4.87
2019-07-10	$4.99	$4.48	$4.69	$4.29
2019-07-11	$4.48	$4.36	$4.42	$4.10
2019-07-12	$4.36	$4.54	$4.67	$4.40
2019-07-13	$4.54	$4.27	$4.48	$4.24
2019-07-14	$4.27	$3.82	$3.87	$3.54
2019-07-15	$3.82	$4.13	$4.38	$3.74
2019-07-16	$4.13	$3.65	$3.81	$3.51
2019-07-17	$3.65	$3.84	$4.05	$3.82
2019-07-18	$3.84	$4.13	$4.24	$4.01
2019-07-19	$4.13	$3.94	$4.10	$3.90
2019-07-20	$3.94	$4.07	$4.17	$4.01
2019-07-21	$4.07	$4.22	$4.27	$3.97
2019-07-22	$4.22	$3.99	$4.18	$3.90
2019-07-23	$3.99	$3.75	$3.92	$3.70
2019-07-24	$3.75	$3.91	$4.10	$3.83
2019-07-25	$3.91	$3.82	$3.97	$3.78
2019-07-26	$3.82	$3.90	$3.94	$3.78
2019-07-27	$3.90	$3.63	$3.75	$3.57
2019-07-28	$3.63	$3.62	$3.72	$3.60
2019-07-29	$3.62	$3.61	$3.65	$3.55
2019-07-30	$3.61	$3.60	$3.65	$3.52
2019-07-31	$3.60	$3.66	$3.84	$3.65
2019-08-01	$3.66	$3.55	$3.75	$3.49
2019-08-02	$3.55	$3.65	$3.93	$3.53
2019-08-03	$3.65	$3.69	$3.77	$3.66
2019-08-04	$3.69	$3.61	$3.78	$3.60
2019-08-05	$3.61	$3.77	$3.87	$3.64
2019-08-06	$3.77	$3.57	$3.72	$3.51
2019-08-07	$3.57	$3.50	$3.68	$3.50
2019-08-08	$3.50	$3.27	$3.44	$3.13
2019-08-09	$3.27	$3.14	$3.22	$3.09
2019-08-10	$3.14	$3.36	$3.37	$3.03
2019-08-11	$3.36	$3.54	$3.56	$3.38
2019-08-12	$3.54	$3.34	$3.62	$3.34
2019-08-13	$3.34	$3.25	$3.33	$3.17
2019-08-14	$3.25	$2.88	$3.08	$2.84
2019-08-15	$2.88	$2.90	$3.07	$2.77
2019-08-16	$2.90	$2.90	$3.03	$2.85
2019-08-17	$2.90	$2.91	$2.92	$2.84
2019-08-18	$2.91	$2.98	$3.07	$2.92
2019-08-19	$2.98	$2.91	$3.10	$2.87
2019-08-20	$2.91	$2.87	$2.92	$2.77
2019-08-21	$2.87	$2.66	$2.77	$2.66
2019-08-22	$2.66	$2.71	$2.73	$2.64
2019-08-23	$2.71	$2.72	$2.84	$2.66
2019-08-24	$2.72	$2.70	$2.74	$2.64
2019-08-25	$2.70	$2.63	$2.69	$2.61
2019-08-26	$2.63	$2.62	$2.66	$2.60
2019-08-27	$2.62	$2.57	$2.62	$2.50
2019-08-28	$2.57	$2.32	$2.54	$2.25
2019-08-29	$2.32	$2.16	$2.28	$2.16
2019-08-30	$2.16	$2.16	$2.22	$2.11
2019-08-31	$2.16	$2.02	$2.24	$2.02
2019-09-01	$2.02	$2.13	$2.24	$1.95
2019-09-02	$2.13	$2.13	$2.24	$2.11
2019-09-03	$2.13	$2.16	$2.27	$2.13
2019-09-04	$2.16	$2.04	$2.13	$2.02
2019-09-05	$2.04	$1.95	$2.04	$1.90
2019-09-06	$1.95	$2.04	$2.17	$1.89
2019-09-07	$2.04	$2.17	$2.33	$2.15
2019-09-08	$2.17	$2.73	$2.79	$2.19
2019-09-09	$2.73	$2.74	$2.93	$2.49
2019-09-10	$2.74	$2.59	$2.91	$2.55
2019-09-11	$2.59	$2.57	$2.65	$2.45
2019-09-12	$2.57	$3.08	$3.21	$2.55
2019-09-13	$3.08	$3.18	$3.34	$3.04
2019-09-14	$3.18	$3.12	$3.32	$3.08
2019-09-15	$3.12	$3.44	$3.57	$3.11
2019-09-16	$3.44	$3.34	$3.67	$2.78
2019-09-17	$3.34	$3.30	$3.57	$3.25
2019-09-18	$3.30	$3.29	$3.36	$3.22
2019-09-19	$3.29	$3.14	$3.47	$3.05
2019-09-20	$3.14	$3.19	$3.26	$3.06
2019-09-21	$3.19	$3.07	$3.22	$3.02
2019-09-22	$3.07	$2.91	$3.02	$2.85
2019-09-23	$2.91	$2.57	$2.79	$2.57
2019-09-24	$2.57	$2.23	$2.32	$2.09
2019-09-25	$2.23	$2.29	$2.45	$2.16
2019-09-26	$2.29	$2.16	$2.29	$2.12
2019-09-27	$2.16	$2.28	$2.35	$2.22
2019-09-28	$2.28	$2.28	$2.34	$2.20
2019-09-29	$2.28	$2.20	$2.27	$2.13
2019-09-30	$2.20	$2.60	$2.61	$2.24
2019-10-01	$2.60	$2.54	$2.56	$2.43
2019-10-02	$2.54	$2.62	$2.66	$2.49
2019-10-03	$2.62	$2.52	$2.60	$2.42
2019-10-04	$2.52	$2.52	$2.59	$2.46
2019-10-05	$2.52	$2.77	$2.80	$2.46
2019-10-06	$2.77	$2.65	$2.69	$2.54
2019-10-07	$2.65	$2.81	$2.83	$2.65
2019-10-08	$2.81	$2.90	$3.04	$2.75
2019-10-09	$2.90	$2.91	$3.18	$2.89
2019-10-10	$2.90	$2.87	$3.00	$2.74
2019-10-11	$2.90	$2.85	$2.87	$2.66
2019-10-12	$2.81	$2.82	$2.95	$2.65
2019-10-13	$2.83	$2.88	$2.98	$2.80
2019-10-14	$2.87	$3.06	$3.12	$2.96
2019-10-15	$3.09	$2.92	$3.05	$2.91
2019-10-16	$2.93	$2.82	$2.86	$2.72
2019-10-17	$2.84	$2.92	$2.96	$2.80
2019-10-18	$2.91	$2.78	$2.88	$2.75
2019-10-19	$2.75	$2.75	$2.80	$2.68
2019-10-20	$2.75	$2.90	$2.93	$2.78
2019-10-21	$2.91	$2.96	$2.98	$2.84
2019-10-22	$2.99	$2.90	$2.97	$2.85
2019-10-23	$2.86	$2.66	$2.89	$2.54
2019-10-24	$2.69	$2.78	$2.80	$2.66
2019-10-25	$2.83	$3.00	$3.12	$2.03
2019-10-26	$3.03	$3.09	$3.25	$3.00
2019-10-27	$3.09	$3.22	$3.26	$3.10
2019-10-28	$3.20	$3.18	$3.28	$3.11
2019-10-29	$3.11	$3.16	$3.35	$3.12
2019-10-30	$3.16	$3.03	$3.11	$2.95
2019-10-31	$3.02	$3.22	$3.28	$2.99
2019-11-01	$3.27	$3.27	$3.32	$3.19
2019-11-02	$3.27	$3.45	$3.45	$3.24
2019-11-03	$3.43	$3.39	$3.44	$3.31
2019-11-04	$3.40	$3.60	$3.64	$3.32
2019-11-05	$3.63	$3.76	$3.87	$3.60
2019-11-06	$3.76	$3.83	$3.91	$3.76
2019-11-07	$3.82	$3.82	$3.86	$3.62
2019-11-08	$3.87	$3.84	$4.00	$3.72
2019-11-09	$3.81	$3.96	$3.98	$3.83
2019-11-10	$3.96	$4.19	$4.25	$3.90
2019-11-11	$4.19	$4.31	$4.35	$3.97
2019-11-12	$4.34	$4.14	$4.34	$4.00
2019-11-13	$4.22	$3.98	$4.30	$3.95
2019-11-14	$3.98	$3.93	$3.96	$3.78
2019-11-15	$3.98	$3.91	$4.12	$3.76
2019-11-16	$3.92	$3.95	$3.99	$3.87
2019-11-17	$3.97	$3.91	$4.02	$3.89
2019-11-18	$3.88	$3.60	$3.88	$3.51
2019-11-19	$3.59	$3.50	$3.60	$3.35
2019-11-20	$3.51	$3.36	$3.56	$3.31
2019-11-21	$3.33	$3.19	$3.24	$3.09
2019-11-22	$3.18	$2.94	$3.28	$2.62
2019-11-23	$2.95	$3.22	$3.23	$2.93
2019-11-24	$3.24	$3.24	$3.26	$3.00
2019-11-25	$3.10	$3.44	$3.60	$3.19
2019-11-26	$3.40	$3.50	$3.64	$3.40
2019-11-27	$3.48	$3.53	$3.80	$3.51
2019-11-28	$3.58	$3.68	$3.69	$3.46
2019-11-29	$3.69	$3.97	$4.07	$3.83
2019-11-30	$4.02	$3.90	$3.99	$3.74
2019-12-01	$3.94	$3.83	$3.89	$3.65
2019-12-02	$3.83	$3.69	$3.89	$3.63
2019-12-03	$3.69	$3.66	$3.81	$3.64
2019-12-04	$3.62	$3.56	$3.77	$3.44
2019-12-05	$3.57	$3.52	$3.65	$3.50
2019-12-06	$3.51	$3.68	$3.77	$3.52
2019-12-07	$3.67	$3.80	$3.86	$3.65
2019-12-08	$3.78	$3.93	$4.02	$3.79
2019-12-09	$3.93	$3.71	$3.86	$3.69
2019-12-10	$3.67	$3.61	$3.71	$3.54
2019-12-11	$3.59	$3.77	$3.77	$3.51
2019-12-12	$3.81	$4.06	$4.18	$3.77
2019-12-13	$3.73	$3.96	$4.16	$3.68
2019-12-14	$3.95	$4.28	$4.28	$3.95
2019-12-15	$4.28	$4.23	$4.28	$4.23
2019-12-16	$4.48	$4.05	$4.48	$4.02
2019-12-17	$4.04	$3.56	$4.35	$3.56
2019-12-18	$3.63	$4.37	$4.47	$3.59
2019-12-19	$4.28	$4.18	$4.36	$4.08
2019-12-20	$4.20	$4.19	$4.36	$4.07
2019-12-21	$4.31	$4.07	$4.33	$4.05
2019-12-22	$4.07	$4.21	$4.37	$4.12
2019-12-23	$4.07	$4.19	$4.20	$3.83
2019-12-24	$4.27	$4.34	$4.40	$4.23
2019-12-25	$4.38	$4.28	$4.32	$4.14
2019-12-26	$4.25	$4.48	$4.61	$4.25
2019-12-27	$4.54	$4.48	$4.75	$4.44
2019-12-28	$4.51	$4.45	$4.68	$4.42
2019-12-29	$4.40	$4.23	$4.67	$4.11
2019-12-30	$4.25	$4.20	$4.30	$4.04
2019-12-31	$4.15	$4.20	$4.29	$4.08
2020-01-01	$4.20	$4.37	$4.43	$4.25
2020-01-02	$4.38	$4.10	$4.25	$4.09
2020-01-03	$4.06	$4.19	$4.41	$3.97
2020-01-04	$4.19	$4.24	$4.24	$4.19
2020-01-05	$4.26	$4.19	$4.32	$4.13
2020-01-06	$4.21	$4.06	$4.46	$4.06
2020-01-07	$4.11	$4.11	$4.34	$4.03
2020-01-08	$4.08	$4.05	$4.10	$3.91
2020-01-09	$3.99	$4.08	$4.16	$3.89
2020-01-10	$4.23	$4.26	$4.40	$4.18
2020-01-11	$4.27	$4.28	$4.42	$4.21
2020-01-12	$4.26	$4.25	$4.36	$4.23
2020-01-13	$4.26	$4.26	$4.32	$4.13
2020-01-14	$4.25	$4.51	$4.67	$4.22
2020-01-15	$4.55	$4.61	$4.80	$4.41
2020-01-16	$4.55	$5.14	$5.23	$4.20
2020-01-17	$5.08	$4.96	$5.30	$4.74
2020-01-18	$4.98	$4.66	$5.20	$4.65
2020-01-19	$4.63	$4.50	$4.75	$4.35
2020-01-20	$4.53	$4.52	$4.67	$4.41
2020-01-21	$4.51	$4.63	$4.75	$4.46
2020-01-22	$4.64	$4.61	$4.68	$4.56
2020-01-23	$4.61	$4.65	$4.65	$4.61
2020-01-24	$4.46	$4.46	$4.53	$4.35
2020-01-25	$4.48	$4.41	$4.49	$4.34
2020-01-26	$4.38	$4.44	$4.51	$4.36
2020-01-27	$4.48	$4.51	$4.66	$4.38
2020-01-28	$4.52	$4.57	$4.59	$4.45
2020-01-29	$4.59	$4.40	$4.60	$4.33
2020-01-30	$4.40	$4.42	$4.49	$4.30
2020-01-31	$4.42	$4.39	$4.61	$4.30
2020-02-01	$4.40	$4.39	$4.45	$4.30
2020-02-02	$4.38	$4.45	$4.48	$4.25
2020-02-03	$4.40	$4.27	$4.49	$4.26
2020-02-04	$4.27	$4.20	$4.28	$4.01
2020-02-05	$4.21	$4.31	$4.35	$4.15
2020-02-06	$4.33	$4.56	$4.59	$4.25
2020-02-07	$4.59	$4.80	$4.92	$4.51
2020-02-08	$4.81	$4.66	$4.83	$4.50
2020-02-09	$4.64	$4.73	$4.79	$4.61
2020-02-10	$4.77	$4.74	$4.78	$4.55
2020-02-11	$4.78	$5.13	$5.24	$4.68
2020-02-12	$5.15	$5.20	$5.32	$5.08
2020-02-13	$5.11	$4.89	$5.24	$4.83
2020-02-14	$4.91	$5.12	$5.15	$4.85
2020-02-15	$5.12	$4.64	$5.15	$4.41
2020-02-16	$4.61	$4.41	$4.75	$4.02
2020-02-17	$4.41	$4.27	$4.42	$3.91
2020-02-18	$4.28	$4.43	$4.53	$3.99
2020-02-19	$4.43	$4.44	$4.44	$4.43
2020-02-29	$3.55	$3.52	$3.69	$3.47
2020-03-01	$3.45	$3.38	$3.54	$3.25
2020-03-02	$3.35	$3.71	$3.79	$3.33
2020-03-03	$3.70	$3.59	$3.74	$3.52
2020-03-04	$3.63	$3.71	$3.90	$3.62
2020-03-05	$3.75	$3.77	$3.94	$3.75
2020-03-06	$3.76	$3.84	$3.89	$3.71
2020-03-07	$3.86	$3.66	$3.88	$3.56
2020-03-08	$3.61	$3.12	$3.61	$3.07
2020-03-09	$3.08	$2.99	$3.17	$2.83
2020-03-10	$3.03	$3.08	$3.20	$2.89
2020-03-11	$3.07	$3.01	$3.10	$2.71
2020-03-12	$3.00	$1.88	$3.03	$1.78
2020-03-13	$1.61	$1.85	$2.07	$1.11
2020-03-14	$1.83	$1.84	$2.01	$1.68
2020-03-15	$1.83	$1.94	$2.09	$1.82
2020-03-16	$1.91	$1.63	$1.91	$1.50
2020-03-17	$1.68	$1.80	$1.87	$1.64
2020-03-18	$1.77	$1.81	$1.85	$1.65
2020-03-19	$1.81	$2.08	$2.16	$1.78
2020-03-20	$2.08	$2.17	$2.48	$1.81
2020-03-21	$2.17	$2.16	$2.24	$2.00
2020-03-22	$2.16	$1.93	$2.23	$1.91
2020-03-23	$1.93	$2.11	$2.16	$1.89
2020-03-24	$2.11	$2.16	$2.34	$2.08
2020-03-25	$2.16	$2.08	$2.20	$2.05
2020-03-26	$2.08	$2.19	$2.19	$2.05
2020-03-27	$2.19	$1.99	$2.22	$1.97
2020-03-28	$1.99	$1.98	$2.00	$1.88
2020-03-29	$1.98	$1.86	$1.99	$1.85
2020-03-30	$1.86	$1.96	$2.03	$1.83
2020-03-31	$1.96	$1.96	$2.00	$1.95
2020-04-01	$1.96	$1.98	$1.99	$1.88
2020-04-02	$1.98	$1.99	$2.12	$1.96
2020-04-03	$1.99	$1.98	$2.07	$1.96
2020-04-04	$1.98	$2.03	$2.07	$1.97
2020-04-05	$2.03	$2.07	$2.10	$2.01
2020-04-06	$2.07	$2.41	$2.42	$2.07
2020-04-07	$2.41	$2.35	$2.50	$2.29
2020-04-08	$2.35	$2.51	$2.51	$2.31
2020-04-09	$2.51	$2.58	$2.64	$2.38
2020-04-10	$2.58	$2.31	$2.61	$2.20
2020-04-11	$2.31	$2.31	$2.39	$2.23
2020-04-12	$2.31	$2.30	$2.41	$2.25
2020-04-13	$2.30	$2.27	$2.30	$2.18
2020-04-14	$2.27	$2.36	$2.45	$2.23
2020-04-15	$2.36	$2.28	$2.44	$2.26
2020-04-16	$2.28	$2.43	$2.46	$2.19
2020-04-17	$2.43	$2.38	$2.44	$2.35
2020-04-18	$2.38	$2.52	$2.53	$2.38
2020-04-19	$2.52	$2.39	$2.55	$2.38
2020-04-20	$2.39	$2.28	$2.44	$2.27
2020-04-21	$2.28	$2.28	$2.28	$2.28
2020-05-01	$2.74	$2.84	$2.93	$2.74
2020-05-02	$2.84	$2.88	$2.90	$2.81
2020-05-03	$2.88	$2.78	$2.91	$2.73
2020-05-04	$2.78	$2.76	$2.81	$2.59
2020-05-05	$2.76	$2.71	$2.79	$2.67
2020-05-06	$2.71	$2.62	$2.77	$2.62
2020-05-07	$2.62	$2.73	$2.79	$2.61
2020-05-08	$2.73	$2.81	$2.86	$2.69
2020-05-09	$2.81	$2.75	$2.87	$2.73
2020-05-10	$2.75	$2.52	$2.75	$2.36
2020-05-11	$2.52	$2.41	$2.56	$2.28
2020-05-12	$2.41	$2.41	$2.41	$2.41
2020-05-13	$2.49	$2.54	$2.59	$2.44
2020-05-14	$2.54	$2.53	$2.56	$2.46
2020-05-15	$2.53	$2.47	$2.58	$2.40
2020-05-16	$2.47	$2.56	$2.57	$2.45
2020-05-17	$2.56	$2.54	$2.63	$2.54
2020-05-18	$2.54	$2.60	$2.66	$2.51
2020-05-19	$2.60	$2.62	$2.62	$2.53
2020-05-20	$2.62	$2.71	$2.71	$2.54
2020-05-21	$2.71	$2.51	$2.73	$2.45
2020-05-22	$2.51	$2.51	$2.51	$2.51
2020-06-02	$2.86	$2.77	$2.92	$2.63
2020-06-03	$2.77	$2.90	$2.92	$2.74
2020-06-04	$2.90	$3.11	$3.15	$2.89
2020-06-05	$3.11	$3.10	$3.22	$3.04
2020-06-06	$3.10	$3.06	$3.15	$3.05
2020-06-07	$3.06	$3.02	$3.11	$2.90
2020-06-08	$3.02	$3.15	$3.16	$3.00
2020-06-09	$3.15	$3.12	$3.18	$3.09
2020-06-10	$3.12	$3.11	$3.14	$3.03
2020-06-11	$3.11	$2.76	$3.13	$2.73
2020-06-12	$2.76	$2.86	$2.92	$2.73
2020-06-13	$2.86	$2.87	$2.90	$2.82
2020-06-14	$2.87	$2.75	$2.87	$2.72
2020-06-15	$2.75	$2.71	$2.77	$2.54
2020-06-16	$2.71	$2.72	$2.76	$2.68
2020-06-17	$2.72	$2.70	$2.73	$2.65
2020-06-18	$2.70	$2.64	$2.70	$2.61
2020-06-19	$2.64	$2.60	$2.65	$2.58
2020-06-20	$2.60	$2.62	$2.63	$2.54
2020-06-21	$2.62	$2.60	$2.63	$2.58
2020-06-22	$2.60	$2.69	$2.72	$2.59
2020-06-23	$2.69	$2.69	$2.69	$2.69
2020-06-30	$2.64	$2.60	$2.67	$2.56
2020-07-01	$2.60	$2.66	$2.68	$2.58
2020-07-02	$2.66	$2.66	$2.79	$2.61
2020-07-03	$2.66	$2.68	$2.80	$2.64
2020-07-04	$2.68	$2.79	$2.79	$2.68
2020-07-05	$2.79	$2.94	$2.99	$2.75
2020-07-06	$2.94	$3.02	$3.13	$2.92
2020-07-07	$3.02	$3.24	$3.28	$2.97
2020-07-08	$3.24	$3.55	$3.58	$3.16
2020-07-09	$3.55	$3.79	$3.80	$3.41
2020-07-10	$3.79	$4.06	$4.19	$3.57
2020-07-11	$4.06	$3.92	$4.47	$3.88
2020-07-12	$3.92	$4.03	$4.17	$3.90
2020-07-13	$4.03	$3.87	$4.35	$3.75
2020-07-14	$3.87	$3.96	$4.04	$3.81
2020-07-15	$3.96	$3.96	$3.96	$3.96
2020-07-31	$3.72	$3.80	$3.84	$3.71
2020-08-01	$3.80	$4.09	$4.14	$3.80
2020-08-02	$4.09	$3.91	$4.24	$3.47
2020-08-03	$3.91	$3.85	$4.07	$3.80
2020-08-04	$3.85	$4.02	$4.05	$3.83
2020-08-05	$4.02	$4.16	$4.22	$3.95
2020-08-06	$4.16	$4.18	$4.25	$4.12
2020-08-07	$4.18	$4.02	$4.20	$3.90
2020-08-08	$4.02	$4.44	$4.45	$3.98
2020-08-09	$4.44	$4.44	$4.44	$4.44
2020-08-10	$5.28	$5.47	$5.87	$5.10
2020-08-11	$5.47	$4.92	$5.58	$4.70
2020-08-12	$4.92	$5.91	$6.01	$4.87
2020-08-13	$5.91	$6.10	$6.55	$5.47
2020-08-14	$6.10	$6.10	$6.10	$6.10
2020-08-31	$7.64	$7.20	$7.82	$7.19
2020-09-01	$7.21	$7.23	$7.65	$7.01
2020-09-02	$7.23	$6.65	$7.31	$6.39
2020-09-03	$6.65	$4.98	$6.74	$4.93
2020-09-04	$4.98	$5.50	$5.66	$4.76
2020-09-05	$5.50	$4.92	$5.67	$4.58
2020-09-06	$4.92	$5.18	$5.35	$4.47
2020-09-07	$5.18	$5.05	$5.26	$4.60
2020-09-08	$5.05	$4.94	$5.16	$4.75
2020-09-09	$4.94	$5.32	$5.49	$4.89
2020-09-10	$5.32	$5.32	$5.56	$5.18
2020-09-11	$5.32	$5.32	$5.32	$5.32
2020-09-30	$5.31	$5.37	$5.59	$5.20
2020-10-01	$5.37	$5.14	$5.59	$4.97
2020-10-02	$5.14	$4.90	$5.27	$4.65
2020-10-03	$4.90	$5.01	$5.14	$4.87
2020-10-04	$5.01	$5.32	$5.39	$4.87
2020-10-05	$5.32	$5.36	$5.42	$5.18
2020-10-06	$5.36	$4.73	$5.39	$4.68
2020-10-07	$4.73	$4.73	$4.73	$4.73
2020-10-31	$4.63	$4.62	$4.81	$4.59
2020-11-01	$4.62	$4.62	$4.62	$4.62
2020-11-02	$4.75	$4.62	$4.88	$4.57
2020-11-03	$4.62	$4.48	$4.62	$4.33
2020-11-04	$4.48	$4.39	$4.48	$4.22
2020-11-05	$4.39	$4.51	$4.59	$4.29
2020-11-06	$4.51	$4.88	$4.95	$4.47
2020-11-07	$4.88	$4.63	$5.16	$4.51
2020-11-08	$4.63	$4.82	$4.94	$4.57
2020-11-09	$4.82	$4.81	$4.82	$4.81
2020-11-30	$5.43	$5.57	$5.67	$5.35
2020-12-01	$5.57	$5.28	$5.71	$5.13
2020-12-02	$5.27	$5.52	$5.55	$5.21
2020-12-03	$5.52	$5.50	$5.65	$5.37
2020-12-04	$5.50	$5.06	$5.54	$5.00
2020-12-05	$5.06	$5.26	$5.30	$4.98
2020-12-06	$5.26	$5.21	$5.29	$5.09
2020-12-07	$5.22	$5.10	$5.23	$5.08
2020-12-08	$5.10	$4.74	$5.14	$4.65
2020-12-09	$4.74	$4.73	$4.74	$4.73
2020-12-31	$5.43	$6.48	$6.51	$5.25
2021-01-01	$6.48	$5.88	$6.52	$5.65
2021-01-02	$5.88	$5.40	$5.90	$5.25
2021-01-03	$5.41	$5.83	$5.91	$5.28
2021-01-04	$5.83	$6.05	$6.29	$5.27
2021-01-05	$6.05	$6.22	$6.40	$5.65
2021-01-06	$6.22	$6.68	$6.97	$5.88
2021-01-07	$6.70	$6.26	$6.86	$5.99
2021-01-08	$6.26	$5.95	$6.35	$5.67
2021-01-09	$5.95	$5.95	$5.95	$5.94
2021-01-31	$8.07	$8.16	$8.89	$7.70
2021-02-01	$8.16	$9.29	$9.29	$7.84
2021-02-02	$9.29	$8.90	$9.33	$8.72
2021-02-03	$8.90	$9.32	$9.44	$8.77
2021-02-04	$9.32	$9.16	$9.52	$8.67
2021-02-05	$9.16	$12.22	$12.92	$9.03
2021-02-06	$12.22	$12.08	$13.65	$11.28
2021-02-07	$12.08	$13.85	$14.00	$11.47
2021-02-08	$13.86	$14.19	$15.04	$13.29
2021-02-09	$14.19	$15.09	$15.50	$13.81
2021-02-10	$15.09	$15.08	$15.11	$15.08
2021-02-28	$19.18	$17.67	$19.23	$16.52
2021-03-01	$17.67	$18.71	$18.89	$17.54
2021-03-02	$18.71	$18.88	$20.47	$18.02
2021-03-03	$18.88	$21.43	$22.10	$18.59
2021-03-04	$21.43	$18.83	$21.84	$18.15
2021-03-05	$18.83	$18.84	$18.84	$18.83
2021-03-06	$18.70	$18.93	$19.09	$18.24
2021-03-07	$18.93	$19.49	$19.50	$18.65
2021-03-08	$19.49	$19.50	$19.52	$19.48
2021-03-31	$19.98	$19.10	$20.10	$18.21
2021-04-01	$19.10	$19.48	$19.80	$18.94
2021-04-02	$19.48	$20.32	$20.39	$19.16
2021-04-03	$20.32	$20.07	$22.55	$19.86
2021-04-04	$20.07	$21.56	$21.93	$19.66
2021-04-05	$21.56	$21.43	$22.19	$20.21
2021-04-06	$21.43	$21.65	$23.18	$21.05
2021-04-07	$21.65	$21.69	$21.69	$21.65
2021-04-30	$22.21	$22.74	$25.12	$22.62
2021-05-01	$22.74	$23.78	$24.45	$22.48
2021-05-02	$23.80	$23.11	$23.42	$22.52
2021-05-03	$23.11	$22.98	$23.36	$22.58
2021-05-04	$22.98	$20.97	$22.22	$20.56
2021-05-05	$21.00	$20.98	$21.00	$20.97
2021-05-06	$24.88	$25.54	$27.08	$24.18
2021-05-07	$25.54	$28.67	$32.16	$25.04
2021-05-08	$28.67	$28.65	$28.67	$28.62
2021-05-31	$12.56	$13.94	$13.96	$11.93
2021-06-01	$13.94	$13.75	$14.49	$13.39
2021-06-02	$13.75	$14.86	$15.35	$13.58
2021-06-03	$14.86	$16.67	$17.21	$14.67
2021-06-04	$16.67	$15.08	$17.12	$14.05
2021-06-05	$15.08	$14.89	$16.33	$14.25
2021-06-06	$14.89	$15.10	$15.40	$14.49
2021-06-07	$15.10	$15.12	$15.12	$15.10
2021-06-30	$11.64	$12.04	$12.04	$11.04
2021-07-01	$12.04	$11.05	$12.07	$10.72
2021-07-02	$11.05	$11.04	$11.05	$11.04
2021-07-03	$11.80	$11.80	$12.19	$11.54
2021-07-04	$11.80	$12.32	$12.45	$11.52
2021-07-05	$12.32	$13.56	$13.97	$11.95
2021-07-06	$13.56	$13.13	$14.04	$12.83
2021-07-07	$13.13	$12.94	$13.51	$12.83
2021-07-08	$12.94	$12.91	$12.95	$12.91
2021-07-31	$12.14	$12.58	$12.93	$11.89
2021-08-01	$12.58	$12.33	$13.44	$12.16
2021-08-02	$12.33	$12.48	$12.76	$12.11
2021-08-03	$12.48	$12.12	$12.65	$11.79
2021-08-04	$12.12	$12.81	$12.91	$11.96
2021-08-05	$12.81	$13.03	$13.24	$12.41
2021-08-06	$13.03	$13.59	$14.03	$12.74
2021-08-07	$13.59	$14.02	$14.36	$13.48
2021-08-08	$14.02	$14.03	$14.03	$14.02
2021-08-31	$22.18	$22.87	$26.21	$21.62
2021-09-01	$22.87	$25.41	$25.98	$22.13
2021-09-02	$25.41	$24.17	$25.74	$23.54
2021-09-03	$24.17	$24.12	$24.93	$23.18
2021-09-04	$24.12	$24.42	$25.46	$23.77
2021-09-05	$24.42	$25.76	$26.20	$23.83
2021-09-06	$25.76	$25.12	$27.08	$23.87
2021-09-07	$25.12	$21.01	$27.42	$17.66
2021-09-08	$21.01	$21.17	$21.17	$21.01
2021-09-30	$33.85	$36.22	$36.28	$33.48
2021-10-01	$36.22	$37.88	$38.58	$34.78
2021-10-02	$37.88	$38.62	$41.62	$37.19
2021-10-03	$38.62	$38.77	$40.76	$37.85
2021-10-04	$38.77	$36.77	$38.78	$36.06
2021-10-05	$36.77	$36.72	$38.33	$35.40
2021-10-06	$36.72	$35.16	$36.86	$33.01
2021-10-07	$35.18	$36.68	$37.58	$33.28
2021-10-08	$36.68	$36.64	$36.70	$36.62
2021-10-31	$37.30	$37.22	$37.74	$35.27
2021-11-01	$37.22	$37.33	$38.18	$34.71
2021-11-02	$37.33	$37.06	$38.39	$36.32
2021-11-03	$37.06	$38.48	$38.61	$35.56
2021-11-04	$38.48	$38.50	$38.55	$38.47
2021-11-05	$37.53	$36.79	$38.97	$36.38
2021-11-06	$36.79	$36.24	$37.06	$34.30
2021-11-07	$36.24	$35.72	$36.49	$35.49
2021-11-08	$35.72	$35.69	$35.73	$35.69
2021-11-30	$28.11	$27.52	$29.37	$27.01
2021-12-01	$27.52	$26.69	$28.28	$26.30
2021-12-02	$26.69	$28.38	$28.64	$25.68
2021-12-03	$28.38	$28.41	$28.41	$28.37
2021-12-04	$32.94	$28.23	$33.02	$23.58
2021-12-05	$28.23	$24.59	$29.29	$23.69
2021-12-06	$24.59	$24.60	$24.60	$24.59
2021-12-07	$24.45	$24.30	$25.42	$23.83
2021-12-08	$24.30	$24.29	$24.31	$24.29
2021-12-31	$30.21	$32.47	$33.27	$30.17
2022-01-01	$32.47	$36.29	$36.98	$32.39
2022-01-02	$36.29	$35.61	$36.85	$34.25
2022-01-03	$35.61	$39.23	$39.79	$34.26
2022-01-04	$39.23	$42.13	$43.88	$37.50
2022-01-05	$42.13	$38.65	$43.20	$34.67
2022-01-06	$38.65	$40.09	$41.48	$35.47
2022-01-07	$40.09	$38.57	$44.62	$37.75
2022-01-08	$38.57	$38.62	$38.62	$38.56
2022-01-31	$27.18	$28.08	$28.96	$25.51
2022-02-01	$28.08	$28.87	$29.86	$27.80
2022-02-02	$28.87	$26.34	$29.01	$26.13
2022-02-03	$26.34	$29.51	$30.15	$25.60
2022-02-04	$29.73	$31.13	$31.42	$28.56
2022-02-05	$31.13	$30.74	$32.31	$29.95
2022-02-06	$30.74	$31.31	$31.98	$30.12
2022-02-07	$31.31	$31.63	$33.21	$30.53
2022-02-08	$31.63	$31.71	$31.72	$31.62
2022-02-28	$26.77	$31.39	$31.77	$26.39
2022-03-01	$31.39	$31.14	$32.93	$30.23
2022-03-02	$31.14	$32.26	$32.81	$29.86
2022-03-03	$32.26	$34.06	$34.44	$31.27
2022-03-04	$34.06	$30.49	$34.68	$30.29
2022-03-05	$30.49	$30.92	$31.66	$29.57
2022-03-06	$30.92	$28.15	$30.93	$27.93
2022-03-07	$28.15	$28.37	$29.57	$27.14
2022-03-08	$28.37	$28.35	$28.38	$28.32
2022-03-31	$29.94	$28.90	$31.33	$28.41
2022-04-01	$28.90	$29.42	$29.69	$27.73
2022-04-02	$29.42	$31.31	$32.79	$29.25
2022-04-03	$31.31	$31.96	$33.28	$30.53
2022-04-04	$31.96	$30.84	$32.54	$30.07
2022-04-05	$30.84	$29.29	$31.23	$29.17
2022-04-06	$29.29	$26.92	$29.43	$26.71
2022-04-07	$26.92	$27.68	$27.90	$26.29
2022-04-08	$27.68	$27.69	$27.69	$27.65
2022-04-30	$19.44	$17.84	$19.56	$17.26
2022-05-01	$17.84	$17.85	$17.86	$17.83
2022-05-02	$18.00	$17.80	$18.35	$17.22
2022-05-03	$17.80	$17.56	$18.98	$17.44
2022-05-04	$17.56	$19.91	$20.01	$17.46
2022-05-05	$19.91	$17.84	$20.34	$17.22
2022-05-06	$17.84	$17.66	$17.98	$17.11
2022-05-07	$17.66	$16.43	$17.69	$16.02
2022-05-08	$16.43	$16.47	$16.47	$16.42
2022-05-09	$15.71	$12.50	$15.98	$12.41
2022-05-10	$12.50	$12.55	$12.55	$12.44
2022-06-10	$8.78	$8.10	$8.99	$8.00
2022-06-11	$8.10	$7.54	$8.34	$7.35
2022-06-12	$7.54	$7.10	$7.73	$6.92
2022-06-13	$7.07	$6.50	$7.20	$5.87
2022-06-14	$6.50	$6.36	$6.78	$5.94
2022-06-15	$6.36	$7.32	$7.33	$5.92
2022-06-16	$7.32	$7.33	$7.33	$7.31
2022-06-17	$6.33	$6.37	$6.58	$6.24
2022-06-18	$6.37	$6.07	$6.50	$5.55
2022-06-19	$6.07	$6.77	$6.87	$5.85
2022-06-20	$6.77	$6.76	$6.77	$6.75
2022-07-01	$7.56	$8.07	$8.35	$7.18
2022-07-02	$8.07	$8.05	$8.34	$7.93
2022-07-03	$8.05	$8.09	$8.30	$7.78
2022-07-04	$8.09	$8.74	$8.92	$7.86
2022-07-05	$8.74	$8.91	$9.30	$8.38
2022-07-06	$8.91	$8.89	$9.44	$8.76
2022-07-07	$8.89	$9.36	$9.57	$8.69
2022-07-08	$9.36	$8.97	$9.70	$8.90
2022-07-09	$8.97	$8.99	$9.36	$8.95
2022-07-10	$8.99	$8.99	$8.99	$8.98
2022-07-31	$10.71	$10.36	$11.06	$10.30
2022-08-01	$10.36	$10.41	$10.79	$10.05
2022-08-02	$10.41	$9.92	$10.47	$9.77
2022-08-03	$9.92	$10.16	$10.54	$9.65
2022-08-04	$10.16	$10.36	$10.61	$10.12
2022-08-05	$10.36	$10.96	$10.99	$10.30
2022-08-06	$10.96	$10.63	$11.01	$10.58
2022-08-07	$10.63	$11.37	$11.61	$10.47
2022-08-08	$11.37	$11.82	$12.16	$11.22
2022-08-09	$11.82	$11.39	$12.24	$11.08
2022-08-10	$11.39	$11.38	$11.39	$11.38
2022-08-31	$11.92	$11.82	$12.82	$11.56
2022-09-01	$11.82	$12.73	$12.84	$11.47
2022-09-02	$12.73	$12.61	$13.08	$12.34
2022-09-03	$12.61	$12.63	$12.88	$12.13
2022-09-04	$12.63	$13.04	$13.05	$12.40
2022-09-05	$13.04	$12.63	$13.34	$12.48
2022-09-06	$12.63	$11.77	$12.98	$11.75
2022-09-07	$11.77	$12.93	$13.24	$11.54
2022-09-08	$12.93	$13.89	$14.12	$12.63
2022-09-09	$13.89	$16.13	$16.74	$13.76
2022-09-10	$16.13	$16.13	$16.17	$16.12
2022-09-30	$12.78	$13.03	$13.24	$12.61
2022-10-01	$13.03	$12.68	$13.45	$12.49
2022-10-02	$12.68	$11.98	$12.89	$11.98
2022-10-03	$11.99	$12.87	$12.95	$11.86
2022-10-04	$12.86	$13.02	$13.29	$12.75
2022-10-05	$13.02	$13.00	$13.14	$12.63
2022-10-06	$13.01	$13.02	$13.46	$12.88
2022-10-07	$13.02	$13.06	$13.09	$12.65
2022-10-08	$13.06	$13.05	$13.06	$13.05
2022-11-04	$13.51	$15.04	$15.19	$13.41
2022-11-05	$15.04	$15.38	$15.81	$14.96
2022-11-06	$15.38	$15.37	$15.38	$15.37
2022-11-07	$14.46	$14.27	$14.80	$13.87
2022-11-08	$14.27	$12.15	$14.44	$11.28
2022-11-09	$12.15	$9.74	$12.31	$9.37
2022-11-10	$9.74	$12.14	$12.49	$9.51
2022-11-11	$12.14	$11.64	$12.37	$11.16
2022-11-12	$11.64	$10.93	$11.67	$10.82
2022-11-13	$10.93	$10.19	$11.08	$10.03
2022-11-14	$10.19	$10.16	$10.19	$10.16
2022-11-30	$10.18	$10.49	$10.62	$10.17
2022-12-01	$10.49	$10.27	$10.59	$10.15
2022-12-02	$10.27	$10.38	$10.39	$10.13
2022-12-03	$10.38	$10.02	$10.42	$9.96
2022-12-04	$10.00	$10.25	$10.31	$10.00
2022-12-05	$10.25	$10.29	$10.29	$10.25
2022-12-07	$10.16	$9.61	$10.19	$9.51
2022-12-08	$9.61	$9.83	$9.87	$9.49
2022-12-09	$9.83	$9.75	$9.91	$9.62
2022-12-10	$9.75	$9.74	$9.77	$9.74
2022-12-31	$9.37	$9.34	$9.47	$9.27
2023-01-01	$9.34	$9.45	$9.47	$9.29
2023-01-02	$9.45	$9.45	$9.46	$9.45
2023-01-03	$9.81	$10.15	$10.27	$9.77
2023-01-04	$10.15	$10.15	$10.17	$10.14
2023-01-05	$10.19	$10.07	$10.24	$9.99
2023-01-06	$10.07	$10.24	$10.28	$9.90
2023-01-07	$10.24	$10.18	$10.37	$10.15
2023-01-08	$10.18	$10.56	$10.60	$10.01
2023-01-09	$10.56	$11.11	$11.52	$10.52
2023-01-10	$11.11	$11.11	$11.12	$11.10
2023-01-31	$13.10	$13.36	$13.48	$13.02
2023-02-01	$13.36	$14.91	$14.93	$13.28
2023-02-02	$14.91	$14.93	$14.93	$14.87
2023-03-02	$12.78	$12.46	$12.87	$12.16
2023-03-03	$12.46	$12.01	$12.47	$11.57
2023-03-04	$12.01	$12.01	$12.01	$12.01
2023-03-06	$12.02	$11.97	$12.22	$11.84
2023-03-07	$11.97	$11.75	$12.08	$11.44
2023-03-08	$11.75	$10.95	$11.82	$10.85
2023-03-09	$10.95	$11.03	$11.06	$10.45
2023-03-10	$11.03	$11.05	$11.05	$11.03
2023-04-01	$11.18	$11.39	$11.50	$11.04
2023-04-02	$11.39	$11.38	$11.40	$11.38
2023-04-03	$11.13	$11.15	$11.26	$10.70
2023-04-04	$11.15	$11.28	$11.43	$11.04
2023-04-05	$11.28	$11.53	$11.60	$11.13
2023-04-06	$11.53	$11.33	$11.61	$11.25
2023-04-07	$11.33	$11.34	$11.34	$11.33
2023-04-08	$11.05	$10.96	$11.20	$10.89
2023-04-09	$10.96	$10.96	$10.96	$10.96
2023-04-30	$11.71	$11.52	$11.96	$11.46
2023-05-01	$11.52	$11.01	$11.57	$10.84
2023-05-02	$11.00	$11.03	$11.11	$10.90
2023-05-03	$11.03	$11.10	$11.16	$10.76
2023-05-04	$11.10	$10.99	$11.23	$10.90
2023-05-05	$10.99	$11.23	$11.32	$10.97
2023-05-06	$11.23	$10.86	$11.30	$10.78
2023-05-07	$10.86	$11.01	$11.10	$10.80
2023-05-08	$11.01	$10.61	$11.17	$10.50
2023-05-09	$10.61	$10.39	$10.73	$10.22
2023-05-10	$10.39	$10.39	$10.40	$10.39
2023-06-01	$10.46	$10.33	$10.49	$10.23
2023-06-02	$10.33	$10.33	$10.34	$10.33
2023-06-06	$10.01	$10.16	$10.28	$9.81
2023-06-07	$10.16	$9.44	$10.18	$9.34
2023-06-08	$9.44	$9.44	$9.63	$9.34
2023-06-09	$9.44	$9.17	$9.48	$9.15
2023-06-10	$9.17	$9.17	$9.18	$9.16
2023-09-22	$7.16	$7.13	$7.24	$7.03
2023-09-23	$7.13	$7.09	$7.20	$7.06
2023-09-24	$7.09	$6.98	$7.14	$6.96
2023-09-25	$6.98	$7.04	$7.08	$6.91
2023-09-26	$7.04	$6.95	$7.09	$6.87
2023-09-27	$6.95	$6.97	$7.12	$6.89
2023-09-28	$6.97	$7.10	$7.19	$6.93
2023-09-29	$7.10	$7.10	$7.19	$7.07
2023-09-30	$7.10	$7.24	$7.30	$7.09
2023-10-01	$7.24	$7.57	$7.66	$7.18
2023-10-02	$7.57	$7.57	$7.57	$7.57
2023-10-27	$7.17	$7.03	$7.18	$6.90
2023-10-28	$7.03	$7.18	$7.22	$7.02
2023-10-29	$7.18	$7.31	$7.39	$7.05
2023-10-30	$7.31	$8.11	$8.15	$7.21
2023-10-31	$8.11	$7.93	$8.24	$7.68
2023-11-01	$7.93	$7.89	$8.03	$7.55
2023-11-02	$7.89	$7.84	$8.10	$7.54
2023-11-03	$7.84	$7.75	$7.84	$7.53
2023-11-04	$7.75	$8.10	$8.24	$7.71
2023-11-05	$8.10	$8.37	$8.55	$8.05
2023-11-06	$8.37	$8.74	$8.77	$8.32
2023-11-07	$8.74	$8.47	$8.75	$8.14
2023-11-08	$8.47	$8.65	$8.76	$8.37
2023-11-09	$8.65	$9.02	$9.06	$8.37
2023-11-10	$9.02	$9.18	$9.54	$8.94
2023-11-11	$9.18	$9.24	$9.45	$8.88
2023-11-12	$9.24	$9.53	$9.71	$8.89
2023-11-13	$9.53	$9.18	$10.56	$9.18
2023-11-14	$9.18	$9.12	$9.40	$8.66
2023-11-15	$9.12	$9.66	$9.79	$8.95
2023-11-16	$9.66	$9.59	$10.20	$9.44
2023-11-17	$9.59	$9.39	$10.22	$9.05
2023-11-18	$9.39	$9.24	$9.42	$8.88
2023-11-19	$9.24	$9.38	$9.43	$8.98
2023-11-20	$9.38	$8.98	$9.55	$8.89
2023-11-21	$8.98	$8.21	$9.08	$8.21
2023-11-22	$8.21	$8.81	$8.93	$8.19
2023-11-23	$8.81	$8.75	$9.08	$8.67
2023-11-24	$8.75	$8.91	$9.09	$8.73
2023-11-25	$8.91	$9.50	$9.68	$8.85
2023-11-26	$9.50	$9.92	$10.12	$9.28
2023-11-27	$9.92	$9.31	$9.95	$8.97
2023-11-28	$9.31	$9.26	$9.36	$8.80
2023-11-29	$9.26	$9.22	$9.33	$9.02
2023-11-30	$9.22	$9.25	$9.38	$9.13
2023-12-01	$9.25	$9.47	$9.47	$9.18
2023-12-02	$9.47	$9.64	$9.71	$9.40
2023-12-03	$9.64	$9.54	$9.65	$8.45
2023-12-04	$9.54	$9.78	$9.88	$9.28
2023-12-05	$9.78	$9.89	$9.93	$9.49
2023-12-06	$9.89	$9.75	$10.28	$9.71
2023-12-07	$9.75	$9.90	$10.04	$9.55
2023-12-08	$9.90	$10.41	$10.72	$9.83
2023-12-09	$10.41	$10.47	$11.34	$10.39
2023-12-10	$10.47	$10.69	$10.70	$10.12
2023-12-11	$10.69	$9.86	$10.70	$9.46
2023-12-12	$9.86	$11.73	$12.41	$9.83
2023-12-13	$11.73	$11.66	$11.91	$10.74
2023-12-14	$11.66	$11.53	$11.93	$11.05
2023-12-15	$11.53	$10.89	$11.55	$10.83
2023-12-16	$10.89	$12.04	$12.09	$10.69
2023-12-17	$12.04	$11.10	$12.06	$11.06
2023-12-18	$11.10	$10.90	$11.14	$10.22
2023-12-19	$10.90	$10.42	$11.02	$10.29
2023-12-20	$10.42	$10.67	$10.90	$10.24
2023-12-21	$10.67	$11.40	$11.51	$10.49
2023-12-22	$11.40	$11.40	$11.75	$10.98
2023-12-23	$11.40	$11.34	$11.43	$11.05
2023-12-24	$11.34	$11.24	$11.75	$10.98
2023-12-25	$11.24	$11.90	$12.06	$11.03
2023-12-26	$11.90	$11.63	$12.57	$11.07
2023-12-27	$11.63	$11.97	$12.10	$11.16
2023-12-28	$11.97	$11.41	$12.22	$11.30
2023-12-29	$11.41	$10.99	$11.55	$10.71
2023-12-30	$10.99	$10.76	$11.03	$10.57
2023-12-31	$10.76	$10.60	$10.98	$10.25
2024-01-01	$10.60	$11.21	$11.21	$10.46
2024-01-02	$11.21	$10.97	$11.43	$10.93
2024-01-03	$10.97	$9.93	$11.38	$9.54
2024-01-04	$9.93	$10.28	$10.36	$9.76
2024-01-05	$10.28	$10.34	$10.76	$9.76
2024-01-06	$10.34	$9.83	$10.41	$9.54
2024-01-07	$9.83	$9.42	$9.92	$9.32
2024-01-08	$9.42	$9.41	$9.42	$9.41
2024-01-09	$9.96	$9.67	$10.06	$9.39
2024-01-10	$9.67	$10.39	$10.63	$9.36
2024-01-11	$10.39	$10.66	$10.92	$10.24
2024-01-12	$10.66	$9.96	$10.94	$9.61
2024-01-13	$9.96	$10.21	$10.34	$9.66
2024-01-14	$10.21	$9.99	$10.56	$9.96
2024-01-15	$9.99	$10.19	$10.50	$9.97
2024-01-16	$10.19	$10.28	$10.58	$10.06
2024-01-17	$10.28	$10.15	$10.35	$10.03
2024-01-18	$10.15	$9.69	$10.25	$9.53
2024-01-19	$9.69	$9.71	$9.88	$9.27
2024-01-20	$9.71	$9.84	$9.85	$9.59
2024-01-21	$9.84	$9.65	$9.94	$9.63
2024-01-22	$9.65	$9.17	$9.67	$9.04
2024-01-23	$9.17	$9.22	$9.33	$8.71
2024-01-24	$9.22	$9.34	$9.41	$9.14
2024-01-25	$9.34	$9.23	$9.35	$9.05
2024-01-26	$9.23	$9.63	$9.74	$9.16
2024-01-27	$9.63	$9.67	$9.73	$9.44
2024-01-28	$9.67	$9.43	$9.77	$9.35
2024-01-29	$9.43	$9.66	$9.69	$9.38
2024-01-30	$9.66	$9.41	$9.72	$9.31
2024-01-31	$9.41	$9.10	$9.44	$9.01
2024-02-01	$9.10	$9.13	$9.22	$8.96
2024-02-02	$9.13	$9.16	$9.27	$9.09
2024-02-03	$9.16	$9.05	$9.21	$9.04
2024-02-04	$9.05	$8.97	$9.11	$8.95
2024-02-05	$8.97	$9.05	$9.17	$8.84
2024-02-06	$9.05	$9.12	$9.23	$9.03
2024-02-07	$9.12	$9.60	$9.66	$9.12
2024-02-08	$9.60	$9.65	$9.73	$9.45
2024-02-09	$9.65	$10.03	$10.20	$9.62
2024-02-10	$10.03	$9.97	$10.10	$9.91
2024-02-11	$9.97	$9.74	$10.26	$9.65
2024-02-12	$9.74	$9.92	$10.03	$9.45
2024-02-13	$9.92	$10.29	$10.39	$9.88
2024-02-14	$10.29	$10.25	$10.48	$10.07
2024-02-15	$10.25	$10.34	$10.47	$10.09
2024-02-16	$10.34	$10.34	$10.34	$10.33
2024-02-17	$10.24	$10.28	$10.34	$9.89
2024-02-18	$10.28	$10.59	$10.64	$10.20
2024-02-19	$10.59	$10.74	$11.02	$10.48
2024-02-20	$10.74	$10.37	$10.75	$10.01
2024-02-21	$10.37	$9.98	$10.37	$9.74
2024-02-22	$9.98	$9.78	$10.04	$9.71
2024-02-23	$9.78	$9.95	$10.05	$9.69
2024-02-24	$9.95	$10.42	$10.57	$9.77
2024-02-25	$10.42	$10.37	$10.44	$10.21
2024-02-26	$10.37	$11.14	$11.17	$10.28
2024-02-27	$11.14	$11.21	$11.50	$10.83
2024-02-28	$11.21	$11.41	$11.72	$10.72
2024-02-29	$11.41	$11.28	$12.23	$11.01
2024-03-01	$11.28	$11.65	$11.66	$11.21
2024-03-02	$11.65	$12.21	$12.21	$11.61
2024-03-03	$12.21	$12.17	$12.28	$11.26
2024-03-04	$12.17	$12.49	$12.85	$12.09
2024-03-05	$12.49	$12.02	$12.93	$10.93
2024-03-06	$12.02	$14.23	$14.41	$11.55
2024-03-07	$14.23	$13.92	$14.50	$13.55
2024-03-08	$13.92	$13.44	$14.02	$12.87
2024-03-09	$13.44	$13.37	$13.92	$13.33
2024-03-10	$13.37	$13.19	$13.57	$12.89
2024-03-11	$13.19	$13.71	$13.87	$12.64
2024-03-12	$13.71	$13.41	$13.83	$12.66
2024-03-13	$13.41	$14.13	$14.14	$13.28
2024-03-14	$14.13	$13.68	$14.27	$12.91
2024-03-15	$13.68	$12.64	$13.84	$11.83
2024-03-16	$12.64	$11.92	$12.86	$11.61
2024-03-17	$11.92	$12.27	$12.38	$11.49
2024-03-18	$12.27	$11.73	$12.43	$11.54
2024-03-19	$11.73	$10.88	$11.83	$10.64
2024-03-20	$10.88	$11.76	$11.79	$10.70
2024-03-21	$11.76	$11.64	$11.97	$11.52
2024-03-22	$11.64	$11.42	$11.84	$11.10
2024-03-23	$11.42	$11.34	$11.64	$11.24
2024-03-24	$11.34	$11.61	$11.67	$11.28
2024-03-25	$11.61	$12.18	$12.30	$11.54
2024-03-26	$12.18	$12.21	$12.38	$11.94
2024-03-27	$12.21	$12.63	$13.03	$11.79
2024-03-28	$12.63	$12.29	$12.65	$12.16
2024-03-29	$12.29	$12.53	$12.62	$12.05
2024-03-30	$12.53	$12.27	$12.84	$12.23
2024-03-31	$12.27	$12.29	$12.40	$12.15
2024-04-01	$12.29	$11.64	$12.39	$11.39
2024-04-02	$11.64	$10.97	$11.64	$10.82
2024-04-03	$10.97	$10.97	$10.98	$10.97

市场

对	交换
ATOM/ETH	bibox
ATOM/USDT	bibox
ATOM/BTC	bigone
ATOM/USDT	bigone
ATOM/USDT	biki
ATOM/USDT	bilaxy
ATOM/BNB	binance
ATOM/BTC	binance
ATOM/PAX	binance
ATOM/TUSD	binance
ATOM/USDC	binance
ATOM/USDT	binance
ATOM/USDT	bitasset
ATOM/BTC	bitfinex
ATOM/ETH	bitfinex
ATOM/USD	bitfinex
ATOM/BTC	bitforex
ATOM/ETH	bitforex
ATOM/USDT	bitforex
ATOM/BTC	bitmart
ATOM/USDT	bitmart
ATOM/BTC	bitmax
ATOM/ETH	bitmax
ATOM/USDT	bitmax
ATOM/BTC	bittrex
ATOM/ETH	bittrex
ATOM/USDT	bittrex
ATOM/USDT	bitz
ATOM/ETH	bkex
ATOM/USDT	bkex
ATOM/ETH	bw
ATOM/USDT	bw
ATOM/BCH	coinex
ATOM/BTC	coinex
ATOM/USDT	coinex
ATOM/KRW	coinone
ATOM/BTC	coinsuper
ATOM/BTC	dcoin
ATOM/BTC	digifinex
ATOM/ETH	digifinex
ATOM/USDT	digifinex
ATOM/BTC	gateio
ATOM/USDT	gateio
ATOM/BTC	hitbtc
ATOM/ETH	hitbtc
ATOM/USD	hitbtc
ATOM/BTC	huobikorea
ATOM/ETH	huobikorea
ATOM/USDT	huobikorea
ATOM/BTC	huobipro
ATOM/ETH	huobipro
ATOM/USDT	huobipro
ATOM/BTC	kraken
ATOM/CAD	kraken
ATOM/ETH	kraken
ATOM/EUR	kraken
ATOM/USD	kraken
ATOM/BTC	kucoin
ATOM/ETH	kucoin
ATOM/USDT	kucoin
ATOM/BTC	okex
ATOM/ETH	okex
ATOM/USDT	okex
ATOM/BTC	poloniex
ATOM/USDC	poloniex
ATOM/USDT	poloniex
ATOM/BTC	tokok
ATOM/USDT	tokok
ATOM/BTC	upbit
ATOM/KRW	upbit

Description

Cosmos is a network of many independent blockchains, called zones. The zones are powered by Tendermint Core, which provides a high-performance, consistent, secure PBFT-like consensus engine, where strict fork-accountability guarantees hold over the behaviour of malicious actors. Tendermint Core’s BFT consensus algorithm is well suited for scaling public proof-of-stake blockchains.

The first zone on Cosmos is called the Cosmos Hub. The Cosmos Hub is a multi-asset proof-of-stake cryptocurrency with a simple governance mechanism which enables the network to adapt and upgrade. In addition, the Cosmos Hub can be extended by connecting other zones. The hub and zones of the Cosmos network communicate with each other via an inter-blockchain communication (IBC) protocol, a kind of virtual UDP or TCP for blockchains. Tokens can be transferred from one zone to another securely and quickly without the need for exchange liquidity between zones. Instead, all inter-zone token transfers go through the Cosmos Hub, which keeps track of the total amount of tokens held by each zone. The hub isolates each zone from the failure of other zones. Because anyone can connect a new zone to the Cosmos Hub, zones allow for future-compatibility with new blockchain innovations. The supply won’t be limited as the project plans to introduce a yearly inflatory model.

技术

Sorry, detailed technology about Cosmos is not currently available

特征

Sorry, detailed features about Cosmos is not currently available

ICO Status

ICO 状态

Finished

令牌供应

224634617

开始日期

2017-04-06

结束日期

2017-04-06

募集资金 (BTC)

4,870 BTC; 246,890 ETH

募集资金 (USD)

17000000

开始价格 (USD)

0.1

安全审计公司

N/A

ICO法律表格

N/A

ICO管辖权

N/A

法律顾问

N/A

白皮书

ATOM Whitepaper

Atoms can be used for transaction fees on the main Cosmos hub; however, zones will be allowed to collect fees in any currency or combination of currencies of their choosing. The hidden cap of $17 million was reached in just 30 minutes from only 1090 donations. The fundraiser had a cap of 1M USD per person, despite this one large investor contributed $1.812 Million. They were later refunded the difference minus an admin fee.

Cosmos committed to a hedging strategy of 50% fiat, 25% Bitcoin, 25% Ether, denominated in USD. They have liquidated 50% of the cryptocurrency tokens however they say they reserve the right to change this hedging strategy at any time. The Atoms available in the crowdsale will not immediately be liquid: once created, they will vest at a constant rate per hour over the course of two years.

The Cosmos Network is the first project by the Interchain Foundation. Its development is being led primarily by All In Bits, Inc., the team that created Tendermint. 5% of the Atoms go to its initial donors, 10% go to the Interchain Foundation, 10% go to the company developing most of the software, and the remaining 75% to be distributed according to the results of the private and public fundraisers.

Cosmos News