VEE Coin Values VEE
市值:
24小时:
Cryptocurrencies: 13781
市场: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
13781
Cryptocurrencies52.15%
Bitcoin 分享BLOCKv Crypto Coin Rank 4748
网站
白皮书
r/BLOCKv
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BLOCKv
BLOCKv valuesUSD 价钱 $ 0.0058
$ 0.0058
BLOCKv BTC 价钱 0.00000009
0.00000009
BLOCKv 24小时 $ 20,618
$ 20,618
BLOCKv 市值 $ 0
$ 0
24小时
0 BTC 1 H
3.86 %
24 H
-41.38 %
7 d
-37.01 %
VEE 图表
BLOCKv 价钱 图表
VEE 高/低价格图表
BLOCKv 价钱 高/低价格图表
历史数据
BLOCKv Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-10-09 | $0.0018840 | $0.0020250 | $0.0020250 | $0.0018840 |
| 2019-10-10 | $0.0020250 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2019-10-11 | $0.0021650 | $0.0020790 | $0.0021650 | $0.0020670 |
| 2019-10-12 | $0.0020790 | $0.0020640 | $0.0020790 | $0.0020640 |
| 2019-10-13 | $0.0019960 | $0.0019940 | $0.0020770 | $0.0019940 |
| 2019-10-14 | $0.0019940 | $0.0019930 | $0.0019940 | $0.0019930 |
| 2019-10-16 | $0.0019980 | $0.0019350 | $0.0019980 | $0.0019350 |
| 2019-10-17 | $0.0020840 | $0.0020250 | $0.0021060 | $0.0020250 |
| 2019-10-18 | $0.0020120 | $0.0019720 | $0.0020320 | $0.0019720 |
| 2019-10-19 | $0.0019720 | $0.0020020 | $0.0020220 | $0.0019720 |
| 2019-10-20 | $0.0020020 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2019-10-29 | $0.0011280 | $0.0011390 | $0.0011700 | $0.0010100 |
| 2019-10-30 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2019-11-02 | $0.0013600 | $0.0015000 | $0.0015000 | $0.0013600 |
| 2019-11-03 | $0.0015000 | $0.0015500 | $0.0016300 | $0.0013560 |
| 2019-11-04 | $0.0015500 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-11-15 | $0.0014770 | $0.0025240 | $0.0025240 | $0.0011350 |
| 2019-11-16 | $0.0025240 | $0.0023600 | $0.0025240 | $0.0023600 |
| 2019-11-17 | $0.0026350 | $0.0024810 | $0.0036790 | $0.0022250 |
| 2019-11-18 | $0.0024810 | $0.0027310 | $0.0027310 | $0.0024810 |
| 2019-11-20 | $0.0018200 | $0.0024000 | $0.0024000 | $0.0016720 |
| 2019-11-21 | $0.0024000 | $0.0017000 | $0.0024000 | $0.0017000 |
| 2019-11-22 | $0.0013600 | $0.0015580 | $0.0015580 | $0.0012020 |
| 2019-11-23 | $0.0014680 | $0.0015240 | $0.0015240 | $0.0014890 |
| 2019-11-24 | $0.0015240 | $0.0016270 | $0.0016270 | $0.0015240 |
| 2019-11-25 | $0.0016000 | $0.0017900 | $0.0020000 | $0.0016000 |
| 2019-11-26 | $0.0017900 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-11-29 | $0.0014140 | $0.0014730 | $0.0022490 | $0.0013960 |
| 2019-11-30 | $0.0014730 | $0.0017090 | $0.0017090 | $0.0014730 |
| 2019-12-16 | $0.0015440 | $0.0016590 | $0.0022530 | $0.0014340 |
| 2019-12-17 | $0.0016610 | $0.0016930 | $0.0016930 | $0.0012710 |
| 2019-12-18 | $0.0016930 | $0.0017090 | $0.0017090 | $0.0016930 |
| 2019-12-19 | $0.0026610 | $0.0018740 | $0.0030460 | $0.0012940 |
| 2019-12-20 | $0.0018860 | $0.0017990 | $0.0021490 | $0.0017990 |
| 2019-12-21 | $0.0017990 | $0.0018000 | $0.0018000 | $0.0017990 |
| 2019-12-23 | $0.0017220 | $0.0014830 | $0.0016580 | $0.0014830 |
| 2019-12-24 | $0.0014830 | $0.0014880 | $0.0014880 | $0.0014830 |
| 2019-12-26 | $0.0012960 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-12-27 | $0.0012980 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-12-28 | $0.0014510 | $0.0013190 | $0.0014650 | $0.0008790 |
| 2019-12-29 | $0.0013190 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2020-01-02 | $0.0009350 | $0.0008370 | $0.0009770 | $0.0008370 |
| 2020-01-03 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-01-05 | $0.0008380 | $0.0014100 | $0.0014100 | $0.0008380 |
| 2020-01-06 | $0.0009130 | $0.0009890 | $0.0009890 | $0.0009650 |
| 2020-01-07 | $0.0009890 | $0.0009980 | $0.0009980 | $0.0009890 |
| 2020-01-09 | $0.0010460 | $0.0010150 | $0.0010930 | $0.0010150 |
| 2020-01-10 | $0.0010150 | $0.0010170 | $0.0010170 | $0.0010150 |
| 2020-01-11 | $0.0010650 | $0.0009690 | $0.0010500 | $0.0009690 |
| 2020-01-12 | $0.0009690 | $0.0009600 | $0.0009690 | $0.0009600 |
| 2020-01-13 | $0.0009820 | $0.0008950 | $0.0010580 | $0.0008950 |
| 2020-01-14 | $0.0008950 | $0.0008940 | $0.0008950 | $0.0008940 |
| 2020-01-15 | $0.0011000 | $0.0010610 | $0.0011000 | $0.0010140 |
| 2020-01-16 | $0.0010600 | $0.0010600 | $0.0010990 | $0.0010600 |
| 2020-01-17 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-01-22 | $0.0011340 | $0.0011250 | $0.0013850 | $0.0010380 |
| 2020-01-23 | $0.0011250 | $0.0011280 | $0.0011280 | $0.0011250 |
| 2020-02-01 | $0.0010900 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2020-02-02 | $0.0011080 | $0.0015820 | $0.0015820 | $0.0010780 |
| 2020-02-03 | $0.0015820 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2020-02-09 | $0.0012570 | $0.0012550 | $0.0012830 | $0.0012530 |
| 2020-02-10 | $0.0012550 | $0.0012600 | $0.0012600 | $0.0012550 |
| 2020-02-11 | $0.0012820 | $0.0014320 | $0.0022500 | $0.0013300 |
| 2020-02-12 | $0.0014320 | $0.0013360 | $0.0014320 | $0.0013360 |
| 2020-02-15 | $0.0013510 | $0.0010500 | $0.0013510 | $0.0010000 |
| 2020-02-16 | $0.0010500 | $0.0014570 | $0.0014570 | $0.0010500 |
| 2020-02-17 | $0.0014570 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2020-02-29 | $0.0011340 | $0.0010390 | $0.0011250 | $0.0010390 |
| 2020-03-01 | $0.0010390 | $0.0010330 | $0.0010390 | $0.0010330 |
| 2020-03-03 | $0.0012560 | $0.0012830 | $0.0012880 | $0.0011500 |
| 2020-03-04 | $0.0010000 | $0.0009100 | $0.0010020 | $0.0009000 |
| 2020-03-05 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-03-09 | $0.0011460 | $0.0011340 | $0.0011440 | $0.0010980 |
| 2020-03-10 | $0.0011340 | $0.0011590 | $0.0011590 | $0.0011340 |
| 2020-03-11 | $0.0011440 | $0.0010970 | $0.0011110 | $0.0009170 |
| 2020-03-12 | $0.0007260 | $0.0006160 | $0.0007280 | $0.0006140 |
| 2020-03-13 | $0.0006250 | $0.0004890 | $0.0007820 | $0.0004890 |
| 2020-03-14 | $0.0005000 | $0.0003360 | $0.0005000 | $0.0003020 |
| 2020-03-15 | $0.0004010 | $0.0004330 | $0.0006050 | $0.0003830 |
| 2020-03-16 | $0.0004330 | $0.0004280 | $0.0004330 | $0.0004280 |
| 2020-03-17 | $0.0004340 | $0.0002620 | $0.0004340 | $0.0002620 |
| 2020-03-18 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-03-21 | $0.0005590 | $0.0006200 | $0.0006200 | $0.0005580 |
| 2020-03-22 | $0.0006200 | $0.0006180 | $0.0006200 | $0.0006180 |
| 2020-03-26 | $0.0004100 | $0.0005000 | $0.0005000 | $0.0004100 |
| 2020-03-27 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-03-31 | $0.0007040 | $0.0005800 | $0.0007740 | $0.0005800 |
| 2020-04-01 | $0.0005800 | $0.0006440 | $0.0006440 | $0.0005800 |
| 2020-04-04 | $0.0008090 | $0.0007560 | $0.0008250 | $0.0007560 |
| 2020-04-05 | $0.0007940 | $0.0007940 | $0.0012510 | $0.0007940 |
| 2020-04-06 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-04-08 | $0.0007200 | $0.0006630 | $0.0008100 | $0.0006630 |
| 2020-04-09 | $0.0006630 | $0.0006560 | $0.0008020 | $0.0006560 |
| 2020-04-10 | $0.0006560 | $0.0006570 | $0.0006570 | $0.0006560 |
| 2020-04-11 | $0.0006910 | $0.0006320 | $0.0006910 | $0.0006320 |
| 2020-04-12 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-04-16 | $0.0007290 | $0.0006390 | $0.0007810 | $0.0006390 |
| 2020-04-17 | $0.0006390 | $0.0006420 | $0.0006420 | $0.0006390 |
| 2020-04-19 | $0.0007990 | $0.0007130 | $0.0007850 | $0.0007130 |
| 2020-04-20 | $0.0007130 | $0.0007120 | $0.0007130 | $0.0007120 |
| 2020-05-06 | $0.0009460 | $0.0009500 | $0.0009500 | $0.0008050 |
| 2020-05-07 | $0.0009500 | $0.0009780 | $0.0009780 | $0.0008270 |
| 2020-05-08 | $0.0009780 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-05-10 | $0.0008890 | $0.0006800 | $0.0008890 | $0.0006690 |
| 2020-05-11 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-05-17 | $0.0006740 | $0.0008500 | $0.0010510 | $0.0006740 |
| 2020-05-18 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-05-19 | $0.0008500 | $0.0010460 | $0.0010460 | $0.0008500 |
| 2020-05-20 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2020-06-02 | $0.0013290 | $0.0010000 | $0.0013290 | $0.0010000 |
| 2020-06-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-06-06 | $0.0010000 | $0.0012370 | $0.0012370 | $0.0009400 |
| 2020-06-07 | $0.0012370 | $0.0009410 | $0.0012370 | $0.0009410 |
| 2020-06-08 | $0.0010730 | $0.0009780 | $0.0010760 | $0.0009780 |
| 2020-06-09 | $0.0009780 | $0.0009850 | $0.0009850 | $0.0009780 |
| 2020-06-19 | $0.0012190 | $0.0013020 | $0.0013020 | $0.0010230 |
| 2020-06-20 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-06-21 | $0.0011200 | $0.0013700 | $0.0013700 | $0.0011200 |
| 2020-06-22 | $0.0013700 | $0.0014700 | $0.0014700 | $0.0011000 |
| 2020-06-23 | $0.0014700 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2020-07-02 | $0.0019800 | $0.0019690 | $0.0021790 | $0.0019690 |
| 2020-07-03 | $0.0019690 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-07-08 | $0.0021290 | $0.0016990 | $0.0021710 | $0.0014160 |
| 2020-07-09 | $0.0016990 | $0.0016980 | $0.0016990 | $0.0016980 |
| 2020-07-12 | $0.0019890 | $0.0014030 | $0.0019970 | $0.0014030 |
| 2020-07-13 | $0.0014030 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-07-31 | $0.0013850 | $0.0018960 | $0.0019310 | $0.0013850 |
| 2020-08-01 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2020-08-04 | $0.0019300 | $0.0019310 | $0.0019310 | $0.0019270 |
| 2020-08-05 | $0.0017910 | $0.0017630 | $0.0024680 | $0.0016450 |
| 2020-08-06 | $0.0017630 | $0.0017660 | $0.0017660 | $0.0017630 |
| 2020-08-10 | $0.0019780 | $0.0025910 | $0.0026170 | $0.0019780 |
| 2020-08-11 | $0.0025910 | $0.0022630 | $0.0026030 | $0.0020400 |
| 2020-08-12 | $0.0022630 | $0.0025390 | $0.0026000 | $0.0020850 |
| 2020-08-13 | $0.0025390 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2020-08-31 | $0.0018430 | $0.0023820 | $0.0023860 | $0.0018430 |
| 2020-09-01 | $0.0023820 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-09-03 | $0.0023490 | $0.0021980 | $0.0023490 | $0.0016590 |
| 2020-09-04 | $0.0021980 | $0.0021480 | $0.0021980 | $0.0021480 |
| 2020-09-05 | $0.0017790 | $0.0014240 | $0.0017290 | $0.0013220 |
| 2020-09-06 | $0.0014240 | $0.0014220 | $0.0014240 | $0.0014220 |
| 2020-09-30 | $0.0015500 | $0.0015400 | $0.0015500 | $0.0015400 |
| 2020-10-01 | $0.0014010 | $0.0012750 | $0.0013810 | $0.0012750 |
| 2020-10-02 | $0.0012750 | $0.0015860 | $0.0016920 | $0.0012690 |
| 2020-10-03 | $0.0015860 | $0.0014770 | $0.0016880 | $0.0013720 |
| 2020-10-04 | $0.0010610 | $0.0015570 | $0.0015570 | $0.0010610 |
| 2020-10-05 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-11-05 | $0.0011330 | $0.0012480 | $0.0014040 | $0.0010920 |
| 2020-11-06 | $0.0012480 | $0.0012470 | $0.0012470 | $0.0009350 |
| 2020-11-07 | $0.0012470 | $0.0012520 | $0.0012520 | $0.0012470 |
| 2020-11-08 | $0.0011510 | $0.0013500 | $0.0013500 | $0.0011510 |
| 2020-11-09 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2020-12-02 | $0.0016800 | $0.0017000 | $0.0017000 | $0.0016150 |
| 2020-12-03 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-12-05 | $0.0017290 | $0.0016100 | $0.0017300 | $0.0016100 |
| 2020-12-06 | $0.0016100 | $0.0016200 | $0.0017300 | $0.0016100 |
| 2020-12-07 | $0.0016200 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2020-12-08 | $0.0017300 | $0.0015000 | $0.0017300 | $0.0015000 |
| 2020-12-09 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-31 | $0.0020100 | $0.0012170 | $0.0021000 | $0.0010950 |
| 2021-01-01 | $0.0012170 | $0.0017700 | $0.0018930 | $0.0012170 |
| 2021-01-02 | $0.0017700 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2021-01-04 | $0.0016000 | $0.0014510 | $0.0016000 | $0.0012600 |
| 2021-01-05 | $0.0014510 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2021-01-06 | $0.0013720 | $0.0019460 | $0.0020150 | $0.0013720 |
| 2021-01-07 | $0.0019460 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2021-01-08 | $0.0018900 | $0.0019900 | $0.0019900 | $0.0018900 |
| 2021-01-09 | $0.0019900 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2021-01-31 | $0.0016500 | $0.0017650 | $0.0017990 | $0.0014770 |
| 2021-02-01 | $0.0017650 | $0.0019900 | $0.0019960 | $0.0014840 |
| 2021-02-02 | $0.0019900 | $0.0016300 | $0.0019900 | $0.0015280 |
| 2021-02-03 | $0.0016300 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2021-02-04 | $0.0015520 | $0.0016860 | $0.0016860 | $0.0015520 |
| 2021-02-05 | $0.0016860 | $0.0016760 | $0.0016860 | $0.0016760 |
| 2021-02-06 | $0.0016760 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2021-02-07 | $0.0015430 | $0.0015250 | $0.0020900 | $0.0015250 |
| 2021-02-08 | $0.0015250 | $0.0017200 | $0.0018250 | $0.0015250 |
| 2021-02-09 | $0.0017200 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2021-03-01 | $0.0026920 | $0.0039500 | $0.0040000 | $0.0026920 |
| 2021-03-02 | $0.0039500 | $0.0032750 | $0.0039900 | $0.0032000 |
| 2021-03-03 | $0.0032750 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2021-03-04 | $0.0039900 | $0.0044500 | $0.0050000 | $0.0039900 |
| 2021-03-05 | $0.0044500 | $0.0045100 | $0.0046800 | $0.0035600 |
| 2021-03-06 | $0.0045100 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2021-04-04 | $0.007258 | $0.006816 | $0.007345 | $0.006678 |
| 2021-04-05 | $0.006816 | $0.006816 | $0.006816 | $0.006816 |
| 2021-04-30 | $0.006000 | $0.006200 | $0.006200 | $0.005815 |
| 2021-05-01 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2021-05-04 | $0.006350 | $0.005799 | $0.006350 | $0.005592 |
| 2021-05-05 | $0.005799 | $0.006666 | $0.006666 | $0.005640 |
| 2021-05-06 | $0.006666 | $0.006666 | $0.006666 | $0.006666 |
| 2021-06-04 | $0.0152700 | $0.0132700 | $0.0154200 | $0.0128000 |
| 2021-06-05 | $0.0132700 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2021-06-30 | $0.0140000 | $0.0133200 | $0.0136700 | $0.0115700 |
| 2021-07-01 | $0.0133200 | $0.0132900 | $0.0133200 | $0.0132800 |
| 2021-07-05 | $0.0138100 | $0.0135300 | $0.0139000 | $0.0135300 |
| 2021-07-06 | $0.0135300 | $0.0130000 | $0.0140900 | $0.0125500 |
| 2021-07-07 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-08-07 | $0.006306 | $0.006910 | $0.006991 | $0.006306 |
| 2021-08-08 | $0.006910 | $0.006910 | $0.006910 | $0.006910 |
| 2021-08-31 | $0.009000 | $0.009400 | $0.009474 | $0.008872 |
| 2021-09-01 | $0.009400 | $0.009735 | $0.0100100 | $0.009160 |
| 2021-09-02 | $0.009735 | $0.009848 | $0.0100100 | $0.009729 |
| 2021-09-03 | $0.009848 | $0.009848 | $0.009848 | $0.009848 |
| 2021-09-05 | $0.009576 | $0.0101000 | $0.0102100 | $0.009473 |
| 2021-09-06 | $0.0101000 | $0.0101800 | $0.0105000 | $0.0100100 |
| 2021-09-07 | $0.0101800 | $0.009157 | $0.0104900 | $0.009111 |
| 2021-09-08 | $0.009157 | $0.009157 | $0.009157 | $0.009157 |
| 2021-09-30 | $0.009639 | $0.008825 | $0.009639 | $0.008800 |
| 2021-10-01 | $0.008825 | $0.0100000 | $0.0100000 | $0.008475 |
| 2021-10-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-04 | $0.009787 | $0.0100000 | $0.0100000 | $0.009780 |
| 2021-10-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.008800 |
| 2021-10-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-07 | $0.0105200 | $0.008607 | $0.0107600 | $0.008069 |
| 2021-10-08 | $0.0099990 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2021-10-31 | $0.009100 | $0.009800 | $0.009800 | $0.009093 |
| 2021-11-01 | $0.009800 | $0.0169800 | $0.0192900 | $0.008880 |
| 2021-11-02 | $0.0169800 | $0.0295000 | $0.0336400 | $0.0151000 |
| 2021-11-03 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-11-04 | $0.0250000 | $0.0205500 | $0.0250000 | $0.0200800 |
| 2021-11-05 | $0.0205500 | $0.0203700 | $0.0236800 | $0.0203700 |
| 2021-11-06 | $0.0203700 | $0.0201300 | $0.0240000 | $0.0200800 |
| 2021-11-07 | $0.0201300 | $0.0236000 | $0.0236000 | $0.0201300 |
| 2021-11-08 | $0.0236000 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2021-12-05 | $0.0111400 | $0.0127300 | $0.0129000 | $0.0106000 |
| 2021-12-06 | $0.0127300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-12-31 | $0.009730 | $0.009408 | $0.009730 | $0.009408 |
| 2022-01-01 | $0.009408 | $0.009408 | $0.009408 | $0.009408 |
| 2022-01-07 | $0.008468 | $0.007739 | $0.008468 | $0.007679 |
| 2022-01-08 | $0.007739 | $0.007739 | $0.007739 | $0.007739 |
| 2022-01-31 | $0.006100 | $0.005951 | $0.006283 | $0.005950 |
| 2022-02-01 | $0.005951 | $0.005951 | $0.005951 | $0.005951 |
| 2022-02-02 | $0.005950 | $0.006335 | $0.006335 | $0.005950 |
| 2022-02-03 | $0.006335 | $0.005826 | $0.006335 | $0.0050000 |
| 2022-02-04 | $0.005826 | $0.005826 | $0.005826 | $0.005826 |
| 2022-02-06 | $0.005750 | $0.006163 | $0.006333 | $0.005065 |
| 2022-02-07 | $0.006163 | $0.005265 | $0.006163 | $0.005065 |
| 2022-02-08 | $0.005265 | $0.005265 | $0.005265 | $0.005265 |
| 2022-03-02 | $0.0031990 | $0.0032900 | $0.0035000 | $0.0028530 |
| 2022-03-03 | $0.0032900 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2022-04-01 | $0.0038120 | $0.0037020 | $0.0038120 | $0.0032750 |
| 2022-04-02 | $0.0037020 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2022-04-06 | $0.0041300 | $0.0035200 | $0.0045790 | $0.0033730 |
| 2022-04-07 | $0.0035200 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2022-04-30 | $0.0036100 | $0.0032680 | $0.0036260 | $0.0032680 |
| 2022-05-01 | $0.0032680 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2022-11-30 | $0.0026340 | $0.0026630 | $0.0026630 | $0.0026340 |
| 2022-12-01 | $0.0026630 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2022-12-31 | $0.0015560 | $0.0015430 | $0.0019900 | $0.0015430 |
| 2023-01-01 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2023-01-08 | $0.0017220 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-01-09 | $0.0018830 | $0.0018830 | $0.0018850 | $0.0018830 |
| 2023-03-07 | $0.0026000 | $0.0026180 | $0.0026180 | $0.0026000 |
| 2023-03-08 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-04-05 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0028180 |
| 2023-04-06 | $0.0031000 | $0.0030980 | $0.0031000 | $0.0030980 |
| 2023-04-07 | $0.0028050 | $0.0027910 | $0.0027910 | $0.0025120 |
| 2023-04-08 | $0.0027910 | $0.0027910 | $0.0027920 | $0.0027910 |
| 2023-04-30 | $0.0032180 | $0.0032160 | $0.0032160 | $0.0026310 |
| 2023-05-01 | $0.0032160 | $0.0030890 | $0.0030890 | $0.0025280 |
| 2023-05-02 | $0.0030890 | $0.0030830 | $0.0030900 | $0.0030820 |
| 2023-05-03 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-05-04 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-05-05 | $0.0028870 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2023-05-06 | $0.0029550 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2023-05-07 | $0.0028940 | $0.0028970 | $0.0028970 | $0.0028940 |
| 2023-05-08 | $0.0031430 | $0.0025000 | $0.0030560 | $0.0016670 |
| 2023-05-09 | $0.0025000 | $0.0024910 | $0.0027680 | $0.0019380 |
| 2023-05-10 | $0.0024910 | $0.0024920 | $0.0024920 | $0.0024910 |
| 2023-05-31 | $0.0022160 | $0.0021780 | $0.0021780 | $0.0019050 |
| 2023-06-01 | $0.0021780 | $0.0016100 | $0.0021460 | $0.0016100 |
| 2023-06-02 | $0.0016100 | $0.0019080 | $0.0019080 | $0.0013630 |
| 2023-06-03 | $0.0019080 | $0.0019060 | $0.0019080 | $0.0019060 |
| 2023-06-04 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-06-05 | $0.0016280 | $0.0018020 | $0.0018020 | $0.0015440 |
| 2023-06-06 | $0.0018020 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2023-06-07 | $0.0019080 | $0.0019090 | $0.0019100 | $0.0019060 |
| 2023-06-08 | $0.0018440 | $0.0018560 | $0.0018560 | $0.0015900 |
| 2023-06-09 | $0.0018560 | $0.0018550 | $0.0018560 | $0.0018550 |
| 2023-09-22 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-09-23 | $0.0021270 | $0.0015950 | $0.0021270 | $0.0015950 |
| 2023-09-24 | $0.0015950 | $0.0018380 | $0.0021010 | $0.0015760 |
| 2023-09-25 | $0.0018380 | $0.0023670 | $0.0023670 | $0.0018410 |
| 2023-09-26 | $0.0023670 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2023-09-27 | $0.0023590 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2023-09-28 | $0.0023720 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2023-09-29 | $0.0024320 | $0.0021530 | $0.0024220 | $0.0021530 |
| 2023-09-30 | $0.0021530 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2023-10-01 | $0.0021570 | $0.0025200 | $0.0025200 | $0.0022400 |
| 2023-10-02 | $0.0025200 | $0.0025170 | $0.0025250 | $0.0025150 |
| 2023-10-27 | $0.0023910 | $0.0023740 | $0.0023740 | $0.0020340 |
| 2023-10-28 | $0.0023740 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2023-10-29 | $0.0023860 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2023-10-30 | $0.0024170 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2023-10-31 | $0.0024150 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-11-01 | $0.0024260 | $0.0017720 | $0.0024810 | $0.0017720 |
| 2023-11-02 | $0.0017720 | $0.0017470 | $0.0020970 | $0.0017470 |
| 2023-11-03 | $0.0017470 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-11-04 | $0.0017370 | $0.0021050 | $0.0021050 | $0.0017540 |
| 2023-11-05 | $0.0021050 | $0.0020820 | $0.0021050 | $0.0020820 |
市场
BLOCKv Crypto Market
| 对 | 交换 |
|---|---|
| VEE/BTC | bitfinex |
| VEE/ETH | bitfinex |
| VEE/USD | bitfinex |
| VEE/BTC | bittrex |
| VEE/ETH | bittrex |
| VEE/ETH | etherdelta |
| VEE/ETH | ethermium |
| VEE/BTC | ethfinex |
| VEE/ETH | ethfinex |
| VEE/USD | ethfinex |
| VEE/BTC | gneiss |
| VEE/ETH | idex |
| VEE/BTC | lykke |
| VEE/BTC | okex |
| VEE/ETH | okex |
| VEE/USDT | okex |
| VEE/BTC | tidex |
| VEE/ETH | tidex |
| VEE/BTC | upbit |
| VEE/ETH | upbit |
Description
BLOCKv Crypto ICO Description
BLOCKv is a shared protocol for the blockchain developer stack. It enables the creation of smart digital objects (vAtoms) on different blockchains like Bitcoin, Ethereum and EON. vAtoms provide the holder with the all the advantages of cryptocurrency such as scarcity, ownership, and tradability, but can also take the form of collectibles, coupons, loyalty programs, gift cards, game items and much more, allowing users to own a virtual object much like you own a physical object. The V (VEE) token is an ERC20 token that powers all operations within the BLOCKv platform.
技术
BLOCKv Crypto Technology
Sorry, detailed technology about BLOCKv is not currently available
特征
BLOCKv Crypto Features
Sorry, detailed features about BLOCKv is not currently available
ICO Status
BLOCKv ICO Details
ICO 状态
Upcoming
令牌供应
6428571429
开始日期
2017-10-19
结束日期
2017-10-24
募集资金 (BTC)
71,997 ETH
募集资金 (USD)
21933081.1
开始价格 (USD)
0.02
安全审计公司
Open Zeppelin
ICO法律表格
Foundation
ICO管辖权
557
法律顾问
MME
白皮书
BLOCKv is a shared protocol for the blockchain developer stack. It enables the creation of smart digital objects (vAtoms) on different blockchains like Bitcoin, Ethereum and EON. vAtoms provide the holder with the all the advantages of cryptocurrency such as scarcity, ownership, and tradability, but can also take the form of collectibles, coupons, loyalty programs, gift cards, game items and much more, allowing users to own a virtual object much like you own a physical object. The V (VEE) token is an ERC20 token that powers all operations within the BLOCKv platform.
Team:
- REEVE COLLINS: CEO
- GUNTHER THIEL: CTO
- LUKAS FLURI: COO
- CRAIG SELLARS: Blockchain Architect
The BLOCKv ICO will start on the 12th of October 2017 and will last until the 16th of the same month or until the $40M funding cap is reached. The tokens for the ICO represent 35% of the total supply and will be available for purchase with BTC and ETH at a $0.02 starting price.
Token Reserve Split:
- 35% allocated to the launch contributors
- 25% reserved to incentivise the development community
- 25% reserved for the development team, advisors and founders
- 15% strategic 6 year lock up reserved to fuel innovation and ecosystem health
BLOCKv News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约