API3 - 生活 API3 价格和市值

API3 Crypto Coin Rank 249

86,421,978 API3

24小时

269 BTC

1 H

0.24 %

24 H

0.21 %

7 d

-18.28 %

今天 API3 目前以美元计价 3.29 USD, 如果转换为 Bitcoin 是 0.00004964 BTC. 总计 86,421,978 API3 目前正在市场上流传。 API3 价格目前正在经历变化 0.21 %, 校验所有加密货币. 过去24小时 0.179 M US dollars API3 已被交易加密交换. 得到 API3's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

API3

符号

API3

算法

N/A

BTC 价钱

0.00004964 BTC

BTC 市场

4,290 BTC

BTC 24h Vol

269 BTC

开采的总硬币

86,421,978 API3

0.24 %

24h

0.21 %

-18.28 %

N/A

网站

N/A

API3 图表

API3 高/低价格图表

历史数据

日期	打开	关	高	低
2020-12-02	$1.40	$1.47	$1.71	$1.34
2020-12-03	$1.47	$2.12	$2.25	$1.52
2020-12-04	$2.12	$2.12	$2.12	$2.12
2021-01-02	$2.53	$2.68	$2.68	$2.68
2021-01-03	$2.68	$3.39	$3.39	$3.39
2021-01-04	$3.39	$3.61	$3.61	$3.61
2021-01-05	$3.61	$3.45	$3.67	$3.61
2021-01-07	$4.19	$4.25	$4.25	$4.25
2021-01-08	$4.25	$3.98	$4.25	$4.24
2021-02-03	$4.77	$5.61	$6.05	$4.86
2021-02-04	$5.61	$5.05	$5.64	$4.89
2021-02-05	$5.05	$5.05	$5.71	$4.92
2021-02-06	$5.05	$5.05	$5.07	$5.04
2021-02-07	$4.60	$4.61	$4.93	$4.38
2021-02-08	$4.61	$4.65	$6.14	$4.59
2021-02-09	$4.64	$4.64	$4.67	$4.63
2021-03-02	$5.42	$5.13	$5.66	$4.88
2021-03-03	$5.13	$5.35	$5.83	$5.16
2021-03-04	$5.35	$5.35	$5.37	$5.32
2021-03-06	$4.83	$4.88	$5.38	$4.72
2021-03-07	$4.88	$4.89	$4.92	$4.85
2021-04-02	$8.70	$8.29	$10.29	$8.28
2021-04-03	$8.29	$8.29	$8.30	$8.28
2021-04-05	$9.09	$8.98	$9.84	$8.80
2021-04-06	$8.98	$8.99	$9.02	$8.95
2021-05-01	$7.22	$6.90	$8.10	$6.63
2021-05-02	$6.90	$6.71	$7.06	$6.46
2021-05-03	$6.71	$7.24	$8.61	$7.19
2021-05-04	$7.24	$7.12	$7.22	$6.36
2021-05-05	$7.12	$7.48	$8.23	$7.39
2021-05-06	$7.48	$6.82	$7.41	$6.73
2021-05-07	$6.82	$6.90	$7.32	$6.79
2021-05-08	$6.90	$6.89	$6.91	$6.88
2021-06-03	$3.82	$3.96	$4.38	$3.85
2021-06-04	$3.96	$3.63	$3.84	$3.52
2021-06-05	$3.63	$3.62	$3.64	$3.61
2021-06-30	$2.66	$2.86	$2.89	$2.69
2021-07-01	$2.86	$2.86	$2.87	$2.85
2021-08-04	$4.13	$4.19	$4.54	$4.13
2021-08-05	$4.19	$4.19	$4.20	$4.17
2021-09-04	$6.28	$6.31	$6.60	$5.79
2021-09-05	$6.32	$6.30	$6.32	$6.30
2021-09-07	$5.47	$4.92	$5.04	$4.59
2021-09-08	$4.92	$4.92	$4.94	$4.92
2021-09-30	$3.01	$3.19	$3.21	$3.06
2021-10-01	$3.19	$3.94	$4.03	$3.39
2021-10-02	$3.94	$3.96	$4.16	$3.76
2021-10-03	$3.96	$3.96	$3.97	$3.95
2021-10-04	$3.82	$3.60	$3.90	$3.59
2021-10-05	$3.60	$3.61	$3.61	$3.60
2021-10-06	$3.76	$3.66	$3.91	$3.62
2021-10-07	$3.66	$3.98	$4.17	$3.61
2021-10-08	$3.98	$3.98	$3.98	$3.97
2021-10-31	$4.93	$4.89	$5.08	$4.82
2021-11-01	$4.89	$4.89	$4.90	$4.89
2021-12-01	$4.94	$4.74	$4.91	$4.56
2021-12-02	$4.74	$4.74	$4.75	$4.73
2021-12-03	$4.61	$4.21	$4.44	$4.18
2021-12-04	$4.19	$4.15	$4.42	$3.80
2021-12-05	$4.15	$4.18	$4.19	$4.15
2021-12-06	$3.85	$3.77	$4.03	$3.52
2021-12-07	$3.77	$3.78	$3.78	$3.77
2022-01-01	$4.21	$4.36	$4.41	$4.28
2022-01-02	$4.36	$4.36	$4.37	$4.36
2022-01-04	$4.15	$4.11	$4.26	$4.02
2022-01-05	$4.11	$4.12	$4.23	$3.77
2022-01-06	$4.12	$4.12	$4.13	$4.11
2022-01-31	$3.64	$3.42	$3.77	$3.39
2022-02-01	$3.42	$3.42	$3.43	$3.40
2022-02-03	$3.39	$3.39	$3.54	$3.34
2022-02-04	$3.39	$3.38	$3.39	$3.37
2022-02-06	$3.58	$3.65	$3.86	$3.62
2022-02-07	$3.65	$3.64	$3.66	$3.64
2022-03-01	$7.53	$8.04	$8.51	$7.50
2022-03-02	$8.07	$7.31	$7.98	$7.26
2022-03-03	$7.30	$7.35	$7.35	$7.29
2022-05-05	$3.64	$3.26	$3.39	$3.12
2022-05-06	$3.26	$3.28	$3.31	$3.16
2022-05-07	$3.28	$3.12	$3.26	$3.08
2022-05-08	$3.13	$3.14	$3.14	$3.12
2022-06-10	$1.60	$1.45	$1.69	$1.43
2022-06-11	$1.45	$1.45	$1.46	$1.44
2022-06-18	$1.28	$1.43	$1.46	$1.17
2022-06-19	$1.43	$1.42	$1.43	$1.42
2022-08-01	$1.95	$2.02	$2.06	$1.92
2022-08-02	$2.02	$2.02	$2.02	$2.02
2022-08-03	$1.97	$2.00	$2.11	$1.88
2022-08-04	$2.00	$2.00	$2.00	$2.00
2022-08-05	$2.22	$2.20	$2.24	$2.11
2022-08-06	$2.20	$2.19	$2.20	$2.19
2022-08-08	$2.09	$2.14	$2.20	$2.08
2022-08-09	$2.14	$2.14	$2.14	$2.14
2022-09-04	$1.68	$1.73	$1.73	$1.64
2022-09-05	$1.73	$1.69	$1.74	$1.65
2022-09-06	$1.69	$1.69	$1.69	$1.69
2022-09-30	$1.67	$1.64	$1.68	$1.62
2022-10-01	$1.64	$1.64	$1.64	$1.64
2022-10-05	$1.74	$1.72	$1.76	$1.69
2022-10-06	$1.72	$1.72	$1.72	$1.72
2022-10-07	$1.71	$1.72	$1.76	$1.69
2022-10-08	$1.72	$1.73	$1.73	$1.72
2022-11-04	$2.19	$2.12	$2.19	$2.05
2022-11-05	$2.12	$2.13	$2.13	$2.12
2022-11-06	$2.12	$1.95	$2.19	$1.94
2022-11-07	$1.95	$1.95	$1.95	$1.95
2023-01-31	$1.49	$1.61	$1.65	$1.48
2023-02-01	$1.61	$1.60	$1.61	$1.60
2023-02-03	$1.71	$1.75	$1.77	$1.69
2023-02-04	$1.75	$1.76	$1.76	$1.75
2023-02-07	$1.69	$1.86	$1.88	$1.69
2023-02-08	$1.86	$1.86	$1.86	$1.86
2023-03-08	$1.42	$1.32	$1.42	$1.31
2023-03-09	$1.32	$1.32	$1.32	$1.32
2023-05-01	$1.46	$1.42	$1.47	$1.40
2023-05-02	$1.42	$1.45	$1.45	$1.41
2023-05-03	$1.45	$1.48	$1.49	$1.45
2023-05-04	$1.49	$1.45	$1.49	$1.43
2023-05-05	$1.45	$1.45	$1.45	$1.45
2023-05-06	$1.49	$1.41	$1.49	$1.40
2023-05-07	$1.41	$1.42	$1.42	$1.41
2023-05-09	$1.29	$1.29	$1.31	$1.28
2023-05-10	$1.29	$1.29	$1.29	$1.29
2023-06-02	$1.23	$1.31	$1.32	$1.22
2023-06-03	$1.31	$1.28	$1.32	$1.27
2023-06-04	$1.28	$1.30	$1.32	$1.27
2023-06-05	$1.30	$1.16	$1.31	$1.12
2023-06-06	$1.16	$1.16	$1.16	$1.16
2023-06-07	$1.23	$1.12	$1.23	$1.11
2023-06-08	$1.12	$1.12	$1.12	$1.12
2023-06-09	$1.14	$1.09	$1.14	$1.09
2023-06-10	$1.10	$1.10	$1.10	$1.09
2023-09-22	$1.11	$1.11	$1.13	$1.09
2023-09-23	$1.11	$1.11	$1.13	$1.10
2023-09-24	$1.11	$1.08	$1.12	$1.08
2023-09-25	$1.08	$1.11	$1.13	$1.08
2023-09-26	$1.11	$1.10	$1.11	$1.08
2023-09-27	$1.10	$1.16	$1.18	$1.10
2023-09-28	$1.16	$1.15	$1.21	$1.13
2023-09-29	$1.15	$1.13	$1.16	$1.11
2023-09-30	$1.13	$1.12	$1.13	$1.12
2023-10-01	$1.12	$1.17	$1.18	$1.12
2023-10-02	$1.17	$1.18	$1.18	$1.17
2023-10-27	$1.23	$1.22	$1.25	$1.19
2023-10-28	$1.22	$1.23	$1.24	$1.22
2023-10-29	$1.23	$1.24	$1.27	$1.22
2023-10-30	$1.24	$1.28	$1.29	$1.24
2023-10-31	$1.28	$1.25	$1.32	$1.20
2023-11-01	$1.25	$1.43	$1.50	$1.21
2023-11-02	$1.43	$1.32	$1.45	$1.30
2023-11-03	$1.32	$1.35	$1.36	$1.28
2023-11-04	$1.35	$1.33	$1.36	$1.30
2023-11-05	$1.33	$1.34	$1.40	$1.31
2023-11-06	$1.34	$1.35	$1.36	$1.29
2023-11-07	$1.35	$1.54	$1.89	$1.33
2023-11-08	$1.54	$1.56	$1.69	$1.50
2023-11-09	$1.56	$1.52	$1.61	$1.41
2023-11-10	$1.52	$1.57	$1.61	$1.47
2023-11-11	$1.57	$1.57	$1.63	$1.52
2023-11-12	$1.57	$1.58	$1.71	$1.50
2023-11-13	$1.58	$1.48	$1.61	$1.46
2023-11-14	$1.48	$1.45	$1.57	$1.40
2023-11-15	$1.45	$1.51	$1.53	$1.45
2023-11-16	$1.51	$1.45	$1.55	$1.43
2023-11-17	$1.45	$1.44	$1.54	$1.39
2023-11-18	$1.44	$1.42	$1.45	$1.35
2023-11-19	$1.42	$1.47	$1.48	$1.39
2023-11-20	$1.47	$1.45	$1.49	$1.43
2023-11-21	$1.45	$1.29	$1.47	$1.27
2023-11-22	$1.29	$1.37	$1.39	$1.29
2023-11-23	$1.37	$1.39	$1.41	$1.36
2023-11-24	$1.39	$1.42	$1.44	$1.39
2023-11-25	$1.42	$1.48	$1.48	$1.41
2023-11-26	$1.48	$1.46	$1.49	$1.41
2023-11-27	$1.46	$1.41	$1.49	$1.39
2023-11-28	$1.41	$1.48	$1.51	$1.35
2023-11-29	$1.48	$1.45	$1.51	$1.43
2023-11-30	$1.45	$1.44	$1.50	$1.42
2023-12-01	$1.44	$1.49	$1.50	$1.43
2023-12-02	$1.49	$1.57	$1.59	$1.49
2023-12-03	$1.57	$1.54	$1.60	$1.52
2023-12-04	$1.54	$1.53	$1.59	$1.46
2023-12-05	$1.53	$1.53	$1.61	$1.48
2023-12-06	$1.53	$1.44	$1.56	$1.40
2023-12-07	$1.44	$1.53	$1.54	$1.42
2023-12-08	$1.53	$1.57	$1.59	$1.52
2023-12-09	$1.57	$1.60	$1.66	$1.57
2023-12-10	$1.60	$1.63	$1.68	$1.54
2023-12-11	$1.63	$1.48	$1.64	$1.39
2023-12-12	$1.48	$1.72	$1.84	$1.48
2023-12-13	$1.72	$1.67	$1.76	$1.58
2023-12-14	$1.67	$1.72	$1.77	$1.65
2023-12-15	$1.72	$1.72	$1.97	$1.70
2023-12-16	$1.72	$1.72	$1.77	$1.68
2023-12-17	$1.72	$1.69	$1.75	$1.66
2023-12-18	$1.69	$1.73	$1.76	$1.59
2023-12-19	$1.73	$1.67	$1.84	$1.65
2023-12-20	$1.67	$1.72	$1.75	$1.64
2023-12-21	$1.72	$1.75	$1.75	$1.68
2023-12-22	$1.75	$1.81	$1.85	$1.73
2023-12-23	$1.81	$1.83	$1.93	$1.79
2023-12-24	$1.83	$1.87	$2.02	$1.82
2023-12-25	$1.87	$1.90	$1.94	$1.85
2023-12-26	$1.90	$1.98	$2.03	$1.81
2023-12-27	$1.98	$1.92	$2.00	$1.86
2023-12-28	$1.92	$1.86	$1.98	$1.84
2023-12-29	$1.86	$1.91	$1.95	$1.80
2023-12-30	$1.91	$1.82	$1.91	$1.79
2023-12-31	$1.82	$2.00	$2.23	$1.81
2024-01-01	$2.00	$1.97	$2.11	$1.86
2024-01-02	$1.97	$1.96	$2.07	$1.94
2024-01-03	$1.96	$1.81	$2.07	$1.76
2024-01-04	$1.81	$1.83	$1.92	$1.77
2024-01-05	$1.83	$1.70	$1.86	$1.65
2024-01-06	$1.70	$1.64	$1.70	$1.58
2024-01-07	$1.64	$1.54	$1.68	$1.53
2024-01-08	$1.54	$1.55	$1.55	$1.54
2024-01-09	$1.62	$1.53	$1.63	$1.46
2024-01-10	$1.53	$1.69	$1.74	$1.50
2024-01-11	$1.69	$1.72	$1.75	$1.66
2024-01-12	$1.72	$1.66	$1.78	$1.61
2024-01-13	$1.66	$1.69	$1.71	$1.59
2024-01-14	$1.69	$1.64	$1.70	$1.63
2024-01-15	$1.64	$1.70	$1.72	$1.64
2024-01-16	$1.70	$1.72	$1.76	$1.67
2024-01-17	$1.72	$1.71	$1.73	$1.67
2024-01-18	$1.71	$1.59	$1.74	$1.55
2024-01-19	$1.59	$1.67	$1.72	$1.51
2024-01-20	$1.67	$2.71	$3.37	$1.65
2024-01-21	$2.71	$2.44	$2.84	$2.42
2024-01-22	$2.44	$2.36	$2.54	$2.19
2024-01-23	$2.36	$2.19	$2.56	$2.07
2024-01-24	$2.19	$2.09	$2.24	$2.04
2024-01-25	$2.09	$2.01	$2.17	$1.96
2024-01-26	$2.01	$2.09	$2.10	$1.99
2024-01-27	$2.09	$3.00	$3.13	$1.99
2024-01-28	$3.00	$2.82	$3.12	$2.73
2024-01-29	$2.82	$3.20	$3.40	$2.77
2024-01-30	$3.20	$2.98	$3.21	$2.90
2024-01-31	$2.98	$2.67	$3.08	$2.62
2024-02-01	$2.67	$2.66	$2.87	$2.59
2024-02-02	$2.66	$3.30	$3.49	$2.63
2024-02-03	$3.30	$3.22	$3.49	$3.19
2024-02-04	$3.22	$3.15	$3.44	$3.13
2024-02-05	$3.15	$3.01	$3.29	$2.96
2024-02-06	$3.01	$2.94	$3.11	$2.88
2024-02-07	$2.94	$3.05	$3.35	$2.92
2024-02-08	$3.05	$3.03	$3.13	$2.98
2024-02-09	$3.03	$3.14	$3.14	$3.00
2024-02-10	$3.14	$3.04	$3.24	$3.02
2024-02-11	$3.04	$3.16	$3.21	$3.03
2024-02-12	$3.16	$3.67	$3.86	$3.14
2024-02-13	$3.67	$3.60	$3.81	$3.50
2024-02-14	$3.60	$4.61	$4.80	$3.53
2024-02-15	$4.63	$4.54	$4.94	$4.45
2024-02-16	$4.54	$4.53	$4.54	$4.53
2024-02-17	$4.19	$4.14	$4.38	$4.03
2024-02-18	$4.14	$4.32	$4.33	$4.04
2024-02-19	$4.32	$4.16	$4.32	$4.08
2024-02-20	$4.16	$3.92	$4.59	$3.68
2024-02-21	$3.92	$3.95	$4.12	$3.82
2024-02-22	$3.95	$3.98	$4.24	$3.83
2024-02-23	$3.98	$3.75	$4.03	$3.69
2024-02-24	$3.75	$3.97	$4.01	$3.68
2024-02-25	$3.97	$3.89	$4.10	$3.82
2024-02-26	$3.89	$4.04	$4.16	$3.77
2024-02-27	$4.04	$4.14	$4.26	$4.00
2024-02-28	$4.14	$3.93	$4.35	$3.28
2024-02-29	$3.93	$3.86	$4.05	$3.73
2024-03-01	$3.87	$3.89	$3.97	$3.79
2024-03-02	$3.89	$3.94	$3.99	$3.74
2024-03-03	$3.94	$3.78	$3.97	$3.48
2024-03-04	$3.78	$3.63	$3.84	$3.52
2024-03-05	$3.63	$3.32	$3.86	$2.74
2024-03-06	$3.32	$3.52	$3.57	$3.18
2024-03-07	$3.52	$3.71	$3.73	$3.49
2024-03-08	$3.71	$3.77	$3.81	$3.41
2024-03-09	$3.77	$3.84	$4.36	$3.75
2024-03-10	$3.84	$3.84	$3.85	$3.84
2024-03-11	$3.90	$3.92	$4.18	$3.71
2024-03-12	$3.92	$4.01	$4.13	$3.69
2024-03-13	$4.01	$3.88	$4.10	$3.81
2024-03-14	$3.88	$3.78	$3.99	$3.55
2024-03-15	$3.78	$3.52	$3.85	$3.20
2024-03-16	$3.52	$3.17	$3.55	$3.09
2024-03-17	$3.17	$3.37	$3.41	$3.03
2024-03-18	$3.37	$3.19	$3.52	$3.09
2024-03-19	$3.19	$3.07	$3.27	$2.77
2024-03-20	$3.07	$3.90	$3.94	$2.90
2024-03-21	$3.90	$3.70	$3.90	$3.62
2024-03-22	$3.70	$3.53	$4.06	$3.41
2024-03-23	$3.53	$3.63	$3.92	$3.36
2024-03-24	$3.63	$3.62	$3.70	$3.48
2024-03-25	$3.62	$3.93	$4.05	$3.59
2024-03-26	$3.93	$3.96	$4.27	$3.87
2024-03-27	$3.96	$3.88	$4.11	$3.77
2024-03-28	$3.88	$3.83	$3.89	$3.73
2024-03-29	$3.83	$3.68	$3.92	$3.65
2024-03-30	$3.68	$3.64	$3.74	$3.61
2024-03-31	$3.64	$3.69	$3.69	$3.62
2024-04-01	$3.69	$3.42	$3.70	$3.32
2024-04-02	$3.42	$3.26	$3.42	$3.13
2024-04-03	$3.26	$3.24	$3.26	$3.24