ZrCoin - Canlı ZrCoin fiyat ve piyasa değeri

ZrCoin Crypto Coin Rank 1662

Web sitesi

4,988,893 ZRC

24-Saat Hacmi

2 BTC

1 H

-0.08 %

24 H

-2.48 %

7 d

-1.32 %

Bugün ZrCoin ABD doları cinsinden fiyat şu anda 0.2877 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000515 BTC. Toplamda 4,988,893 ZRC şu anda piyasada dolaşıyor. ZrCoin fiyatlar şu anda bir değişiklik yaşıyor -2.48 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars ZrCoin işlem görmüştür Kripto Değişimleri. Almak ZrCoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

ZrCoin

Sembol

ZRC

Algoritma

BTC fiyat

0.00000515 BTC

BTC pazar

26 BTC

BTC 24h Vol

2 BTC

Toplam Madeni Paralar

4,988,893 ZRC

-0.08 %

24h

-2.48 %

-1.32 %

Twitter

ZrCoin

Facebook

ZrCoin

ZRC Grafıkler

ZRC Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2019-10-12	$2.20	$2.21	$2.25	$2.12
2019-10-13	$2.22	$2.24	$2.24	$2.10
2019-10-14	$2.23	$2.80	$3.33	$2.25
2019-10-15	$2.82	$2.61	$3.02	$2.54
2019-10-16	$2.61	$2.62	$2.62	$2.61
2019-10-17	$2.56	$2.61	$2.83	$2.52
2019-10-18	$2.61	$2.60	$2.61	$2.60
2019-10-20	$2.35	$2.44	$2.46	$2.34
2019-10-21	$2.45	$2.44	$2.46	$2.40
2019-10-22	$2.91	$2.79	$3.18	$2.65
2019-10-23	$2.78	$2.59	$2.66	$2.53
2019-10-24	$2.59	$2.56	$2.61	$2.55
2019-10-25	$2.55	$2.48	$2.96	$2.40
2019-10-26	$2.48	$2.61	$2.65	$2.60
2019-10-27	$2.63	$2.62	$2.72	$2.60
2019-10-28	$2.62	$2.64	$2.64	$2.62
2019-10-30	$2.65	$3.01	$3.33	$2.52
2019-10-31	$3.04	$2.86	$3.16	$2.74
2019-11-01	$2.84	$3.25	$3.51	$2.81
2019-11-02	$3.25	$3.17	$3.54	$3.17
2019-11-03	$3.17	$3.17	$3.17	$3.17
2019-11-04	$3.06	$2.95	$3.13	$2.93
2019-11-05	$2.95	$2.95	$2.95	$2.95
2019-11-06	$2.68	$2.64	$2.71	$2.63
2019-11-07	$2.64	$2.78	$3.05	$2.61
2019-11-08	$2.80	$2.74	$2.81	$2.55
2019-11-09	$2.74	$2.69	$2.74	$2.69
2019-11-12	$2.43	$2.45	$2.45	$2.41
2019-11-13	$2.42	$2.42	$2.45	$2.40
2019-11-14	$2.42	$2.28	$2.41	$2.25
2019-11-15	$2.28	$2.28	$2.28	$2.28
2019-11-17	$2.18	$2.07	$2.30	$2.02
2019-11-18	$2.06	$1.85	$2.13	$1.80
2019-11-19	$1.85	$2.02	$2.02	$1.68
2019-11-20	$2.02	$1.80	$2.02	$1.80
2019-11-21	$1.90	$1.53	$1.83	$1.50
2019-11-22	$1.53	$1.56	$1.56	$1.53
2019-11-25	$1.56	$1.64	$1.72	$1.51
2019-11-26	$1.64	$1.63	$1.64	$1.63
2019-11-28	$1.54	$1.45	$1.60	$1.45
2019-11-29	$1.45	$1.64	$1.78	$1.51
2019-11-30	$1.65	$1.54	$1.63	$1.48
2019-12-01	$1.54	$1.53	$1.54	$1.53
2019-12-02	$1.66	$1.61	$1.67	$1.45
2019-12-03	$1.60	$1.64	$1.64	$1.38
2019-12-04	$1.52	$1.34	$1.51	$1.32
2019-12-05	$1.34	$1.41	$1.60	$1.34
2019-12-06	$1.41	$1.41	$1.41	$1.41
2019-12-11	$1.41	$1.54	$1.72	$1.37
2019-12-12	$1.54	$1.57	$1.57	$1.54
2019-12-16	$1.56	$1.41	$1.52	$1.37
2019-12-17	$1.39	$1.26	$1.36	$1.20
2019-12-18	$1.26	$1.25	$1.26	$1.25
2019-12-22	$1.40	$1.53	$1.59	$1.34
2019-12-23	$1.53	$1.54	$1.54	$1.53
2019-12-26	$1.39	$1.26	$1.42	$1.23
2019-12-27	$1.26	$1.27	$1.27	$1.26
2020-01-01	$1.66	$1.92	$1.95	$1.67
2020-01-02	$1.91	$1.80	$1.95	$1.72
2020-01-03	$1.80	$1.79	$1.92	$1.70
2020-01-04	$1.79	$1.75	$1.79	$1.75
2020-01-07	$1.59	$1.46	$1.66	$1.41
2020-01-08	$1.46	$1.48	$1.48	$1.46
2020-01-10	$1.36	$1.39	$1.40	$1.31
2020-01-11	$1.39	$1.40	$1.40	$1.39
2020-01-12	$1.39	$1.39	$1.47	$1.28
2020-01-13	$1.39	$1.42	$1.42	$1.39
2020-01-14	$1.30	$1.40	$1.45	$1.32
2020-01-15	$1.40	$1.38	$1.40	$1.38
2020-01-24	$1.27	$1.26	$1.28	$1.22
2020-01-25	$1.32	$1.39	$1.49	$1.30
2020-01-26	$1.39	$1.37	$1.39	$1.37
2020-01-28	$1.45	$1.48	$1.50	$1.48
2020-01-29	$1.48	$1.52	$1.52	$1.48
2020-01-30	$1.42	$1.42	$1.46	$1.42
2020-01-31	$1.42	$1.42	$1.42	$1.42
2020-02-11	$1.75	$1.99	$2.43	$1.76
2020-02-12	$1.99	$1.99	$1.99	$1.99
2020-02-13	$1.95	$1.97	$1.99	$1.89
2020-02-14	$1.98	$2.13	$2.30	$1.95
2020-02-15	$2.13	$2.12	$2.13	$2.12
2020-02-17	$1.92	$1.94	$2.04	$1.80
2020-02-18	$1.95	$2.10	$2.45	$2.03
2020-02-19	$2.10	$2.06	$2.10	$2.06
2020-03-02	$1.34	$1.40	$1.50	$1.33
2020-03-03	$1.40	$1.39	$1.40	$1.39
2020-03-19	$1.07	$1.22	$1.26	$1.22
2020-03-20	$1.22	$1.24	$1.24	$1.22
2020-04-15	$0.9617000	$0.9348000	$0.9434000	$0.9063000
2020-04-16	$0.9348000	$0.9302000	$0.9348000	$0.9302000
2020-05-01	$0.8992000	$0.7433000	$0.9209000	$0.6095000
2020-05-02	$0.7433000	$0.7402000	$0.7433000	$0.7402000
2020-05-06	$0.7115000	$0.7072000	$0.7268000	$0.6719000
2020-05-07	$0.7035000	$0.7521000	$0.7777000	$0.7204000
2020-05-08	$0.7521000	$0.7505000	$0.7521000	$0.7505000
2020-05-13	$0.8350000	$0.7624000	$0.8866000	$0.7586000
2020-05-14	$0.7624000	$0.7648000	$0.7648000	$0.7624000
2020-05-15	$0.7257000	$0.6696000	$0.6938000	$0.6668000
2020-05-16	$0.6696000	$0.6823000	$0.7206000	$0.6727000
2020-05-17	$0.6823000	$0.6975000	$0.7253000	$0.6701000
2020-05-18	$0.6975000	$0.6999000	$0.6999000	$0.6975000
2020-06-02	$0.8199000	$0.7489000	$0.7689000	$0.7353000
2020-06-03	$0.7489000	$0.7477000	$0.7489000	$0.7477000
2020-06-06	$0.7611000	$0.7563000	$0.7675000	$0.7535000
2020-06-07	$0.7563000	$0.7705000	$0.7762000	$0.7612000
2020-06-08	$0.7705000	$0.7817000	$0.7853000	$0.7480000
2020-06-09	$0.7817000	$0.7841000	$0.7841000	$0.7817000
2020-06-16	$0.7149000	$0.7538000	$0.7619000	$0.7053000
2020-06-17	$0.7538000	$0.7539000	$0.7539000	$0.7538000
2020-06-19	$0.7195000	$0.7082000	$0.7277000	$0.7030000
2020-06-20	$0.7082000	$0.7080000	$0.7082000	$0.7080000
2020-06-21	$0.7243000	$0.7405000	$0.7474000	$0.7142000
2020-06-22	$0.7405000	$0.7640000	$0.7841000	$0.7563000
2020-06-23	$0.7640000	$0.7649000	$0.7649000	$0.7640000
2020-07-03	$0.6725000	$0.6638000	$0.6721000	$0.6629000
2020-07-04	$0.6638000	$0.6576000	$0.6745000	$0.6568000
2020-07-05	$0.6576000	$0.6585000	$0.6585000	$0.6576000
2020-07-07	$0.6735000	$0.6691000	$0.6747000	$0.6636000
2020-07-08	$0.6691000	$0.6904000	$0.6919000	$0.6793000
2020-07-09	$0.6904000	$0.6904000	$0.6904000	$0.6904000
2020-07-10	$0.6723000	$0.6742000	$0.6790000	$0.6676000
2020-07-11	$0.6742000	$0.6754000	$0.6754000	$0.6742000
2020-07-12	$0.6728000	$0.6893000	$0.6966000	$0.6756000
2020-07-13	$0.6893000	$0.6899000	$0.6899000	$0.6893000
2020-07-31	$0.8450000	$0.8270000	$0.8664000	$0.8179000
2020-08-01	$0.8270000	$0.8324000	$0.8324000	$0.8270000
2020-08-02	$0.8669000	$0.7868000	$0.8158000	$0.7837000
2020-08-03	$0.7868000	$0.7855000	$0.7868000	$0.7855000
2020-08-04	$0.7807000	$0.7768000	$0.7875000	$0.7649000
2020-08-05	$0.7768000	$0.7774000	$0.7774000	$0.7768000
2020-08-06	$0.7854000	$0.7820000	$0.7867000	$0.7770000
2020-08-07	$0.7820000	$0.7810000	$0.7820000	$0.7810000
2020-09-01	$0.8038000	$0.8334000	$0.8639000	$0.8091000
2020-09-02	$0.8334000	$0.8155000	$0.8181000	$0.7764000
2020-09-03	$0.8155000	$0.8138000	$0.8155000	$0.8138000
2020-09-08	$0.7374000	$0.7187000	$0.7246000	$0.7167000
2020-09-09	$0.7187000	$0.7217000	$0.7217000	$0.7187000
2020-09-10	$0.7346000	$0.7428000	$0.7445000	$0.7351000
2020-09-11	$0.7428000	$0.7440000	$0.7440000	$0.7428000
2020-09-30	$0.7319000	$0.7259000	$0.7328000	$0.7094000
2020-10-01	$0.7259000	$0.7268000	$0.7286000	$0.7268000
2020-10-02	$0.7073000	$0.7061000	$0.7109000	$0.6905000
2020-10-03	$0.7061000	$0.7058000	$0.7061000	$0.7058000
2020-10-04	$0.7086000	$0.7132000	$0.7171000	$0.7083000
2020-10-05	$0.7132000	$0.7141000	$0.7141000	$0.7110000
2020-10-06	$0.7171000	$0.7098000	$0.7134000	$0.7025000
2020-10-07	$0.7098000	$0.7107000	$0.7123000	$0.7092000
2020-11-04	$0.7055000	$0.7114000	$0.7240000	$0.7086000
2020-11-05	$0.7114000	$0.7365000	$0.7900000	$0.7231000
2020-11-06	$0.7365000	$0.7290000	$0.7683000	$0.7187000
2020-11-07	$0.7290000	$0.7304000	$0.7335000	$0.7290000
2020-11-08	$0.6953000	$0.7253000	$0.7345000	$0.7176000
2020-11-09	$0.7253000	$0.7289000	$0.7289000	$0.7225000
2020-12-01	$0.6044000	$0.4847000	$0.5847000	$0.4083000
2020-12-02	$0.4847000	$0.4710000	$0.4847000	$0.4699000
2020-12-03	$0.4741000	$0.6760000	$0.6803000	$0.4799000
2020-12-04	$0.6760000	$0.6752000	$0.6760000	$0.6745000
2020-12-07	$0.5025000	$0.5117000	$0.5190000	$0.4963000
2020-12-08	$0.5117000	$0.5085000	$0.5118000	$0.5085000
2021-01-04	$0.3412000	$0.3306000	$0.3328000	$0.3203000
2021-01-05	$0.3306000	$0.3520000	$0.3541000	$0.3493000
2021-01-06	$0.3520000	$0.3505000	$0.3520000	$0.3505000
2021-01-07	$0.3821000	$0.4102000	$0.4102000	$0.4039000
2021-01-08	$0.4102000	$0.4224000	$0.4232000	$0.4163000
2021-01-09	$0.4224000	$0.4244000	$0.4244000	$0.4224000
2021-01-31	$0.3504000	$0.3371000	$0.3397000	$0.3314000
2021-02-01	$0.3371000	$0.3341000	$0.3371000	$0.3336000
2021-02-02	$0.3431000	$0.3613000	$0.3634000	$0.3570000
2021-02-03	$0.3613000	$0.3745000	$0.3836000	$0.3591000
2021-02-04	$0.3745000	$0.3767000	$0.3768000	$0.3745000
2021-02-05	$0.3665000	$0.3827000	$0.3827000	$0.3191000
2021-02-06	$0.3827000	$0.3915000	$0.3923000	$0.3891000
2021-02-07	$0.3915000	$0.3895000	$0.3917000	$0.3869000
2021-02-08	$0.3860000	$0.4630000	$0.4639000	$0.4198000
2021-02-09	$0.4630000	$0.4703000	$0.4731000	$0.4626000

Pazar

Çift	Değiş tokuş
ZRC/USD	cryptsy
ZRC/BTC	hitbtc
ZRC/BTC	tidex
ZRC/ETH	tidex
ZRC/WAVES	tidex
ZRC/WEUR	tidex
ZRC/WUSD	tidex
ZRC/BTC	wavesdex
ZRC/WAVES	wavesdex
ZRC/BTC	yobit
ZRC/DOGE	yobit
ZRC/ETH	yobit
ZRC/RUR	yobit
ZRC/USD	yobit
ZRC/WAVES	yobit

Description

ZrCoin is a cryptocurrency backed by synthetic Zirconium Dioxide (ZrO2), a refractory material with high plasticity and corrosion resistant properties extracted from waste materials,. ZrCoin (ZRC) is a Waves-based asset and it represents one Kg of Synth. ZrО2. An Initial Coin Offering took place to fund the production and distribution of the material. The token will then be purchased at the market value of Zirconium Dioxide (ZrO2). Investors will also be able to exchange their ZrCoins for the company’s stock if the company is eligible for IPO or to exchange it for BTC, fiat or other cryptos in independent exchanges that wish to list ZrCoin.

Teknoloji

Sorry, detailed technology about ZrCoin is not currently available

Özellikler

Sorry, detailed features about ZrCoin is not currently available

ICO Status

İCO durum

Finished

Jeton Kaynağı

4988894

Başlangıç

2017-05-11

Bitiş

2017-06-09

Yükseltilmiş Fon (BTC)

838903 USD; 950 BTC; 670290 WAVES; 12373 LTC; 7407 ETH; 27973 ETC

Yükseltilmiş Fon (USD)

7070000

Başlangıç Fiyatı (USD)

1.40

Başlangıç Fiyatı (USD)

N/A

İCO Yasal Formu

Corporation

İCO Yargı Yetkisi

Russia

Legal Advisers

N/A

Beyaz kağıt

ZRC Whitepaper

ZrCoin (ZRC) is a Waves-based asset and it represents one Kg of Synth. ZrО2. An Initial Coin Offering took place to fund the production and distribution of the material. The token will then be purchased at the market value of Zirconium Dioxide (ZrO2). Investors will also be able to exchange their ZrCoins for the company’s stock if the company is eligible for IPO or to exchange it for BTC, fiat or other cryptos in independent exchanges that wish to list ZrCoin.

During the ZrCoin ICO campaign, investors were to purchase ZRC with various cryptocurrencies and fiat currencies. The ICO was held from 11 May to 9 June 2017 and gathered roughly $7,000,000. The ICO started with a bonus of 6.66%.

The buy back of ZrCoin tokens will be made via the ZrCoin website. Token repurchase value increases at a rate of 5.5% per month.Repurchasing is expected to begin one month after production is launched, around eight months after the ICO ends. The amount of funds spent on repurchases will exceed 400,000 USD per month.

İlgili Paralar

Throne

UNIUM

Skeb Coin

Bitcloud

VeraOne

AdHive

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

ZrCoin
ZRC Coin Values ZRC

ZrCoin valuesUSD Fiyat
$ 0.2877

ZrCoin BTC Fiyat
0.00000515

ZrCoin 24-Saat Hacmi
$ 93,931

ZrCoin Kripto Değeri
$ 1,435,237

ZrCoin ZRC Coin Values ZRC

ZrCoin valuesUSD Fiyat $ 0.2877

ZrCoin BTC Fiyat 0.00000515

ZrCoin 24-Saat Hacmi $ 93,931

ZrCoin Kripto Değeri $ 1,435,237

Share ZrCoin Price

ZrCoin Fiyat Grafıkler

ZrCoin Fiyat Yüksek/Düşük flyat grafik

ZrCoin Crypto Technology

ZrCoin Crypto Market

ZrCoin Crypto ICO Description

ZrCoin Crypto Technology

ZrCoin Crypto Features

ZrCoin ICO Details

ZrCoin
ZRC Coin Values ZRC

ZrCoin valuesUSD Fiyat
$ 0.2877

ZrCoin BTC Fiyat
0.00000515

ZrCoin 24-Saat Hacmi
$ 93,931

ZrCoin Kripto Değeri
$ 1,435,237