NOIA Coin Values NOIA
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13781
Pazar: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
13781
Aktif Kripto Para Birimleri52.15%
Bitcoin PaySyntropy Crypto Coin Rank 374
Web sitesi
Beyaz kağıt
729,553,097 NOIA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Syntropy
Syntropy valuesUSD Fiyat $ 0.2007
$ 0.2007
Syntropy BTC Fiyat 0.00000302
0.00000302
Syntropy 24-Saat Hacmi $ 2,854,255
$ 2,854,255
Syntropy Kripto Değeri $ 146,402,074
$ 146,402,074
24-Saat Hacmi
43 BTC 1 H
-0.26 %
24 H
2.92 %
7 d
-20.99 %
Bugün Syntropy ABD doları cinsinden fiyat şu anda
0.2007
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000302
BTC. Toplamda 729,553,097 NOIA şu anda piyasada dolaşıyor. Syntropy fiyatlar şu anda bir değişiklik yaşıyor 2.92 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.029 M US dollars Syntropy işlem görmüştür Kripto Değişimleri. Almak Syntropy's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
NOIA Grafıkler
Syntropy Fiyat Grafıkler
NOIA Yüksek/Düşük flyat grafik
Syntropy Fiyat Yüksek/Düşük flyat grafik
Historical Data
Syntropy Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-10-10 | $0.0214000 | $0.0221100 | $0.0248600 | $0.0207300 |
| 2019-10-11 | $0.0221100 | $0.0214600 | $0.0221100 | $0.0214600 |
| 2019-10-12 | $0.0242500 | $0.0256500 | $0.0264000 | $0.0233100 |
| 2019-10-13 | $0.0255300 | $0.0218600 | $0.0255100 | $0.0216100 |
| 2019-10-14 | $0.0218600 | $0.0219200 | $0.0219200 | $0.0218600 |
| 2019-10-15 | $0.0202400 | $0.0194100 | $0.0205500 | $0.0190800 |
| 2019-10-16 | $0.0194100 | $0.0195400 | $0.0195400 | $0.0194100 |
| 2019-10-20 | $0.0189000 | $0.0188600 | $0.0197700 | $0.0181200 |
| 2019-10-21 | $0.0188600 | $0.0187500 | $0.0188600 | $0.0187500 |
| 2019-10-22 | $0.0170200 | $0.0153900 | $0.0169200 | $0.0143400 |
| 2019-10-23 | $0.0154300 | $0.0118900 | $0.0143500 | $0.0104800 |
| 2019-10-24 | $0.0118900 | $0.0116800 | $0.0121300 | $0.0108500 |
| 2019-10-25 | $0.0116100 | $0.0121900 | $0.0137500 | $0.0121900 |
| 2019-10-26 | $0.0121900 | $0.0125600 | $0.0125600 | $0.0121900 |
| 2019-10-27 | $0.0104600 | $0.0126400 | $0.0152300 | $0.0106300 |
| 2019-10-28 | $0.0126400 | $0.0125600 | $0.0126400 | $0.0125600 |
| 2019-10-30 | $0.0117000 | $0.0114900 | $0.0116800 | $0.0105700 |
| 2019-10-31 | $0.0115500 | $0.0108700 | $0.0115100 | $0.0101400 |
| 2019-11-01 | $0.0108700 | $0.0105400 | $0.0108700 | $0.0105400 |
| 2019-11-02 | $0.0112100 | $0.0112700 | $0.0117400 | $0.0109900 |
| 2019-11-03 | $0.0112700 | $0.0111700 | $0.0117200 | $0.0109900 |
| 2019-11-04 | $0.0113400 | $0.0107200 | $0.0115600 | $0.0104300 |
| 2019-11-05 | $0.0107200 | $0.0107500 | $0.0107500 | $0.0107200 |
| 2019-11-06 | $0.0105400 | $0.0108300 | $0.0109300 | $0.0103700 |
| 2019-11-07 | $0.0108300 | $0.0108500 | $0.0108500 | $0.0108300 |
| 2019-11-10 | $0.0104100 | $0.0106800 | $0.0109500 | $0.0103200 |
| 2019-11-11 | $0.0106800 | $0.0107000 | $0.0107000 | $0.0106800 |
| 2019-11-12 | $0.0104700 | $0.0103600 | $0.0108000 | $0.0101800 |
| 2019-11-13 | $0.0104000 | $0.0101600 | $0.0103400 | $0.0099020 |
| 2019-11-14 | $0.0101600 | $0.0101200 | $0.0101600 | $0.0101200 |
| 2019-11-17 | $0.0111300 | $0.0115500 | $0.0141200 | $0.0102700 |
| 2019-11-18 | $0.0112400 | $0.0102700 | $0.0115000 | $0.0099430 |
| 2019-11-19 | $0.0103200 | $0.0101800 | $0.0105900 | $0.009527 |
| 2019-11-20 | $0.0101800 | $0.0104200 | $0.0104200 | $0.0101800 |
| 2019-11-24 | $0.009247 | $0.009032 | $0.009385 | $0.008679 |
| 2019-11-25 | $0.008871 | $0.008525 | $0.009247 | $0.007369 |
| 2019-11-26 | $0.008525 | $0.008297 | $0.008525 | $0.008297 |
| 2019-11-28 | $0.007757 | $0.007928 | $0.008224 | $0.007483 |
| 2019-11-29 | $0.007814 | $0.008296 | $0.008839 | $0.007909 |
| 2019-11-30 | $0.008236 | $0.007490 | $0.008171 | $0.007414 |
| 2019-12-01 | $0.007490 | $0.007420 | $0.007490 | $0.007420 |
| 2019-12-02 | $0.007346 | $0.007056 | $0.007350 | $0.006689 |
| 2019-12-03 | $0.007028 | $0.007037 | $0.007697 | $0.006964 |
| 2019-12-04 | $0.007094 | $0.007009 | $0.007515 | $0.006865 |
| 2019-12-05 | $0.007009 | $0.007195 | $0.007195 | $0.007009 |
| 2019-12-06 | $0.007259 | $0.005578 | $0.007990 | $0.0037690 |
| 2019-12-07 | $0.005578 | $0.005755 | $0.005755 | $0.005578 |
| 2019-12-19 | $0.0044500 | $0.0047270 | $0.005444 | $0.0037960 |
| 2019-12-20 | $0.005011 | $0.0045420 | $0.005047 | $0.0041100 |
| 2019-12-21 | $0.0045420 | $0.0044710 | $0.0045420 | $0.0044710 |
| 2019-12-27 | $0.0033870 | $0.0034790 | $0.0035510 | $0.0030440 |
| 2019-12-28 | $0.0034790 | $0.0035600 | $0.0035600 | $0.0034790 |
| 2019-12-30 | $0.0034780 | $0.0033460 | $0.0036360 | $0.0031270 |
| 2019-12-31 | $0.0033460 | $0.0032450 | $0.0033460 | $0.0032450 |
| 2020-01-08 | $0.0035090 | $0.0035500 | $0.0042760 | $0.0032270 |
| 2020-01-09 | $0.0035500 | $0.0036110 | $0.0036110 | $0.0035500 |
| 2020-01-13 | $0.0034360 | $0.0038240 | $0.0043940 | $0.0034170 |
| 2020-01-14 | $0.0038240 | $0.0038180 | $0.0038240 | $0.0038180 |
| 2020-01-15 | $0.0042340 | $0.0040630 | $0.0043280 | $0.0036210 |
| 2020-01-16 | $0.0040540 | $0.0036600 | $0.0040960 | $0.0035730 |
| 2020-01-17 | $0.0036600 | $0.0036660 | $0.0036660 | $0.0036600 |
| 2020-01-26 | $0.005008 | $0.007283 | $0.007626 | $0.005056 |
| 2020-01-27 | $0.007283 | $0.007340 | $0.007340 | $0.007283 |
| 2020-01-30 | $0.007429 | $0.009270 | $0.009747 | $0.007549 |
| 2020-01-31 | $0.009270 | $0.009590 | $0.009590 | $0.009270 |
| 2020-02-01 | $0.0108400 | $0.0127600 | $0.0158600 | $0.0102300 |
| 2020-02-02 | $0.0127600 | $0.0122900 | $0.0127600 | $0.0122900 |
| 2020-02-03 | $0.0113900 | $0.008808 | $0.0114000 | $0.007788 |
| 2020-02-04 | $0.008825 | $0.008263 | $0.008905 | $0.007804 |
| 2020-02-05 | $0.008347 | $0.0104900 | $0.0112600 | $0.008469 |
| 2020-02-06 | $0.0104900 | $0.0101000 | $0.0104900 | $0.0101000 |
| 2020-02-07 | $0.009853 | $0.009304 | $0.0099890 | $0.009010 |
| 2020-02-08 | $0.009416 | $0.008428 | $0.009518 | $0.007337 |
| 2020-02-09 | $0.008428 | $0.008412 | $0.008428 | $0.008412 |
| 2020-02-10 | $0.008126 | $0.009248 | $0.0115100 | $0.007674 |
| 2020-02-11 | $0.009248 | $0.009170 | $0.009248 | $0.009170 |
| 2020-02-12 | $0.009140 | $0.009009 | $0.009527 | $0.008491 |
| 2020-02-13 | $0.009003 | $0.008785 | $0.009296 | $0.008070 |
| 2020-02-14 | $0.008785 | $0.009010 | $0.009010 | $0.008785 |
| 2020-02-17 | $0.008933 | $0.008953 | $0.009626 | $0.008568 |
| 2020-02-18 | $0.009120 | $0.008682 | $0.009703 | $0.008375 |
| 2020-02-19 | $0.008682 | $0.008367 | $0.008682 | $0.008367 |
| 2020-03-02 | $0.006583 | $0.006868 | $0.007225 | $0.006512 |
| 2020-03-03 | $0.006957 | $0.006503 | $0.006942 | $0.006503 |
| 2020-03-04 | $0.006503 | $0.006674 | $0.006674 | $0.006503 |
| 2020-03-07 | $0.007237 | $0.007067 | $0.007515 | $0.006083 |
| 2020-03-08 | $0.006856 | $0.006308 | $0.006881 | $0.006144 |
| 2020-03-09 | $0.006308 | $0.006411 | $0.006411 | $0.006308 |
| 2020-03-14 | $0.0043930 | $0.0044880 | $0.0048580 | $0.0040130 |
| 2020-03-15 | $0.0044880 | $0.0044600 | $0.0044880 | $0.0044600 |
| 2020-03-18 | $0.0035760 | $0.0034860 | $0.0035930 | $0.0033250 |
| 2020-03-19 | $0.0034860 | $0.0035470 | $0.0035470 | $0.0034860 |
| 2020-03-22 | $0.005390 | $0.0046040 | $0.005187 | $0.0043710 |
| 2020-03-23 | $0.0046040 | $0.0045350 | $0.0046040 | $0.0045350 |
| 2020-03-30 | $0.0044120 | $0.0048250 | $0.005018 | $0.0045040 |
| 2020-03-31 | $0.0048250 | $0.0048220 | $0.0048250 | $0.0048220 |
| 2020-04-03 | $0.0046270 | $0.0048570 | $0.0049240 | $0.0045870 |
| 2020-04-04 | $0.0048570 | $0.0048480 | $0.0048570 | $0.0048480 |
| 2020-04-06 | $0.0046790 | $0.005437 | $0.005951 | $0.0049960 |
| 2020-04-07 | $0.005437 | $0.005185 | $0.005401 | $0.005041 |
| 2020-04-08 | $0.005185 | $0.005192 | $0.005192 | $0.005185 |
| 2020-04-10 | $0.0048870 | $0.0040570 | $0.0046760 | $0.0039200 |
| 2020-04-11 | $0.0040570 | $0.0040660 | $0.0040660 | $0.0040570 |
| 2020-04-14 | $0.0041840 | $0.0042650 | $0.0046090 | $0.0040590 |
| 2020-04-15 | $0.0042650 | $0.0041100 | $0.0041770 | $0.0040440 |
| 2020-04-16 | $0.0041100 | $0.0040490 | $0.0041100 | $0.0040490 |
| 2020-05-01 | $0.005355 | $0.005651 | $0.005827 | $0.005297 |
| 2020-05-02 | $0.005651 | $0.006017 | $0.006287 | $0.005658 |
| 2020-05-03 | $0.006017 | $0.007037 | $0.007571 | $0.005790 |
| 2020-05-04 | $0.007037 | $0.006964 | $0.007037 | $0.006948 |
| 2020-05-06 | $0.008939 | $0.0117800 | $0.0117800 | $0.008925 |
| 2020-05-07 | $0.0117800 | $0.0113200 | $0.0117800 | $0.0113200 |
| 2020-05-08 | $0.0115000 | $0.0107900 | $0.0125500 | $0.009318 |
| 2020-05-09 | $0.0107900 | $0.0108500 | $0.0108500 | $0.0107900 |
| 2020-05-13 | $0.0164100 | $0.0142600 | $0.0175200 | $0.0139800 |
| 2020-05-14 | $0.0142600 | $0.0142100 | $0.0142600 | $0.0142100 |
| 2020-05-15 | $0.0194900 | $0.0149000 | $0.0188100 | $0.0126600 |
| 2020-05-16 | $0.0149000 | $0.0185900 | $0.0216800 | $0.0147400 |
| 2020-05-17 | $0.0185900 | $0.0185100 | $0.0185900 | $0.0185100 |
| 2020-06-02 | $0.0195000 | $0.0197100 | $0.0200000 | $0.0176200 |
| 2020-06-03 | $0.0197100 | $0.0196800 | $0.0197100 | $0.0196800 |
| 2020-06-09 | $0.0203500 | $0.0197500 | $0.0209300 | $0.0195600 |
| 2020-06-10 | $0.0197500 | $0.0196500 | $0.0197500 | $0.0196500 |
| 2020-06-11 | $0.0201800 | $0.0170500 | $0.0191900 | $0.0152900 |
| 2020-06-12 | $0.0170500 | $0.0164500 | $0.0170500 | $0.0164500 |
| 2020-06-21 | $0.0169400 | $0.0171000 | $0.0179400 | $0.0165400 |
| 2020-06-22 | $0.0171000 | $0.0171500 | $0.0185100 | $0.0171500 |
| 2020-06-23 | $0.0171500 | $0.0175600 | $0.0175600 | $0.0171500 |
| 2020-07-03 | $0.0158200 | $0.0156800 | $0.0171400 | $0.0150500 |
| 2020-07-04 | $0.0156800 | $0.0156700 | $0.0156800 | $0.0156700 |
| 2020-07-08 | $0.0162000 | $0.0169900 | $0.0174600 | $0.0140700 |
| 2020-07-09 | $0.0169900 | $0.0169800 | $0.0169900 | $0.0169800 |
| 2020-07-31 | $0.0677 | $0.0644 | $0.0750 | $0.0638 |
| 2020-08-01 | $0.0644 | $0.0725 | $0.0744 | $0.0665 |
| 2020-08-02 | $0.0725 | $0.0675 | $0.0774 | $0.0611 |
| 2020-08-03 | $0.0675 | $0.0674 | $0.0675 | $0.0674 |
| 2020-08-07 | $0.0925 | $0.0812 | $0.0962 | $0.0697 |
| 2020-08-08 | $0.0812 | $0.0805 | $0.0812 | $0.0805 |
| 2020-09-02 | $0.1318000 | $0.1196000 | $0.1282000 | $0.1111000 |
| 2020-09-03 | $0.1196000 | $0.1191000 | $0.1196000 | $0.1191000 |
| 2020-09-04 | $0.0978 | $0.0877 | $0.1046000 | $0.0837 |
| 2020-09-05 | $0.0877 | $0.0776 | $0.0902 | $0.0697 |
| 2020-09-06 | $0.0776 | $0.0776 | $0.0776 | $0.0776 |
| 2020-09-08 | $0.0848 | $0.0756 | $0.0859 | $0.0722 |
| 2020-09-09 | $0.0756 | $0.0756 | $0.0756 | $0.0756 |
| 2020-10-01 | $0.0647 | $0.0644 | $0.0678 | $0.0584 |
| 2020-10-02 | $0.0644 | $0.0642 | $0.0643 | $0.0642 |
| 2020-10-03 | $0.0618 | $0.0588 | $0.0632 | $0.0565 |
| 2020-10-04 | $0.0588 | $0.0566 | $0.0612 | $0.0551 |
| 2020-10-05 | $0.0566 | $0.0551 | $0.0600 | $0.0551 |
| 2020-10-06 | $0.0551 | $0.0503 | $0.0576 | $0.0501 |
| 2020-10-07 | $0.0503 | $0.0502 | $0.0503 | $0.0502 |
| 2020-10-31 | $0.0555 | $0.0491400 | $0.0576 | $0.0474800 |
| 2020-11-01 | $0.0491400 | $0.0533 | $0.0533 | $0.0483000 |
| 2020-11-02 | $0.0533 | $0.0528 | $0.0533 | $0.0528 |
| 2020-11-04 | $0.0462800 | $0.0446000 | $0.0478500 | $0.0376600 |
| 2020-11-05 | $0.0446000 | $0.0509 | $0.0604 | $0.0475800 |
| 2020-11-06 | $0.0509 | $0.0555 | $0.0578 | $0.0495800 |
| 2020-11-07 | $0.0555 | $0.0565 | $0.0567 | $0.0555 |
| 2020-11-08 | $0.0522 | $0.0519 | $0.0581 | $0.0503 |
| 2020-11-09 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2020-11-30 | $0.1143000 | $0.1092000 | $0.1262000 | $0.0997900 |
| 2020-12-01 | $0.1092000 | $0.1093000 | $0.1093000 | $0.1092000 |
| 2020-12-04 | $0.1266000 | $0.1130000 | $0.1318000 | $0.1126000 |
| 2020-12-05 | $0.1125000 | $0.1242000 | $0.1275000 | $0.1150000 |
| 2020-12-06 | $0.1243000 | $0.1278000 | $0.1334000 | $0.1209000 |
| 2020-12-07 | $0.1278000 | $0.1281000 | $0.1281000 | $0.1278000 |
| 2020-12-08 | $0.1479000 | $0.1489000 | $0.1649000 | $0.1357000 |
| 2020-12-09 | $0.1489000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2020-12-31 | $0.2042000 | $0.1935000 | $0.2100000 | $0.1773000 |
| 2021-01-01 | $0.1935000 | $0.1862000 | $0.2056000 | $0.1765000 |
| 2021-01-02 | $0.1863000 | $0.1921000 | $0.2226000 | $0.1825000 |
| 2021-01-03 | $0.1926000 | $0.2169000 | $0.2305000 | $0.1828000 |
| 2021-01-04 | $0.2169000 | $0.2971000 | $0.2974000 | $0.1883000 |
| 2021-01-05 | $0.2976000 | $0.2617000 | $0.3203000 | $0.2603000 |
| 2021-01-06 | $0.2614000 | $0.2502000 | $0.2874000 | $0.2395000 |
| 2021-01-07 | $0.2502000 | $0.2250000 | $0.2681000 | $0.2211000 |
| 2021-01-08 | $0.2250000 | $0.2053000 | $0.2468000 | $0.1853000 |
| 2021-01-09 | $0.2053000 | $0.2048000 | $0.2053000 | $0.2048000 |
| 2021-01-31 | $0.2111000 | $0.2052000 | $0.2320000 | $0.1962000 |
| 2021-02-01 | $0.2052000 | $0.2119000 | $0.2210000 | $0.1992000 |
| 2021-02-02 | $0.2119000 | $0.2245000 | $0.2348000 | $0.2117000 |
| 2021-02-03 | $0.2245000 | $0.2099000 | $0.2415000 | $0.2072000 |
| 2021-02-04 | $0.2099000 | $0.2326000 | $0.2341000 | $0.2008000 |
| 2021-02-05 | $0.2326000 | $0.2103000 | $0.2437000 | $0.2023000 |
| 2021-02-06 | $0.2103000 | $0.2093000 | $0.2199000 | $0.1873000 |
| 2021-02-07 | $0.2093000 | $0.1994000 | $0.2138000 | $0.1866000 |
| 2021-02-08 | $0.1994000 | $0.2173000 | $0.2647000 | $0.2094000 |
| 2021-02-09 | $0.2173000 | $0.2470000 | $0.2632000 | $0.1884000 |
| 2021-02-10 | $0.2470000 | $0.2474000 | $0.2474000 | $0.2469000 |
| 2021-02-28 | $0.3829000 | $0.3666000 | $0.3933000 | $0.3268000 |
| 2021-03-01 | $0.3666000 | $0.4110000 | $0.4318000 | $0.3926000 |
| 2021-03-02 | $0.4110000 | $0.3943000 | $0.4520000 | $0.3943000 |
| 2021-03-03 | $0.3943000 | $0.4500000 | $0.4923000 | $0.4036000 |
| 2021-03-04 | $0.4500000 | $0.4111000 | $0.4449000 | $0.4058000 |
| 2021-03-05 | $0.4111000 | $0.4000000 | $0.4380000 | $0.3804000 |
| 2021-03-06 | $0.4000000 | $0.4219000 | $0.4498000 | $0.3975000 |
| 2021-03-07 | $0.4219000 | $0.4047000 | $0.4551000 | $0.4047000 |
| 2021-03-08 | $0.4047000 | $0.4046000 | $0.4054000 | $0.4039000 |
| 2021-03-31 | $0.7354000 | $0.8137000 | $0.8378000 | $0.7267000 |
| 2021-04-01 | $0.8137000 | $0.8269000 | $0.8393000 | $0.7541000 |
| 2021-04-02 | $0.8269000 | $0.7480000 | $0.8418000 | $0.7025000 |
| 2021-04-03 | $0.7480000 | $0.7037000 | $0.7654000 | $0.6769000 |
| 2021-04-04 | $0.7037000 | $0.7371000 | $0.7633000 | $0.6998000 |
| 2021-04-05 | $0.7371000 | $0.7189000 | $0.7851000 | $0.6521000 |
| 2021-04-06 | $0.7189000 | $0.7048000 | $0.7594000 | $0.6863000 |
| 2021-04-07 | $0.7048000 | $0.7049000 | $0.7050000 | $0.7048000 |
| 2021-04-30 | $0.7019000 | $0.7000000 | $0.7953000 | $0.6867000 |
| 2021-05-01 | $0.7000000 | $0.7415000 | $0.7722000 | $0.6837000 |
| 2021-05-02 | $0.7415000 | $0.6885000 | $0.7395000 | $0.6234000 |
| 2021-05-03 | $0.6885000 | $0.6869000 | $0.7172000 | $0.6509000 |
| 2021-05-04 | $0.6869000 | $0.6325000 | $0.6863000 | $0.5857000 |
| 2021-05-05 | $0.6325000 | $0.6332000 | $0.6895000 | $0.6239000 |
| 2021-05-06 | $0.6332000 | $0.6378000 | $0.6773000 | $0.6045000 |
| 2021-05-07 | $0.6378000 | $0.6219000 | $0.6747000 | $0.6076000 |
| 2021-05-08 | $0.6219000 | $0.6259000 | $0.6263000 | $0.6219000 |
| 2021-05-31 | $0.2903000 | $0.3024000 | $0.3155000 | $0.2842000 |
| 2021-06-01 | $0.3024000 | $0.2905000 | $0.3136000 | $0.2781000 |
| 2021-06-02 | $0.2905000 | $0.2837000 | $0.3036000 | $0.2811000 |
| 2021-06-03 | $0.2837000 | $0.3236000 | $0.3244000 | $0.2891000 |
| 2021-06-04 | $0.3236000 | $0.3231000 | $0.3240000 | $0.3231000 |
| 2021-06-05 | $0.3004000 | $0.2228000 | $0.2907000 | $0.2136000 |
| 2021-06-06 | $0.2228000 | $0.2341000 | $0.2746000 | $0.2205000 |
| 2021-06-07 | $0.2341000 | $0.2323000 | $0.2344000 | $0.2318000 |
| 2021-07-01 | $0.2058000 | $0.1761000 | $0.1969000 | $0.1758000 |
| 2021-07-02 | $0.1761000 | $0.1988000 | $0.2099000 | $0.1775000 |
| 2021-07-03 | $0.1988000 | $0.2015000 | $0.2081000 | $0.1901000 |
| 2021-07-04 | $0.2015000 | $0.2163000 | $0.2251000 | $0.1997000 |
| 2021-07-05 | $0.2163000 | $0.2002000 | $0.2211000 | $0.1982000 |
| 2021-07-06 | $0.2002000 | $0.2088000 | $0.2164000 | $0.2027000 |
| 2021-07-07 | $0.2088000 | $0.2151000 | $0.2246000 | $0.2060000 |
| 2021-07-08 | $0.2151000 | $0.2146000 | $0.2151000 | $0.2145000 |
| 2021-08-01 | $0.2518000 | $0.2608000 | $0.2647000 | $0.2408000 |
| 2021-08-02 | $0.2608000 | $0.2941000 | $0.3070000 | $0.2526000 |
| 2021-08-03 | $0.2941000 | $0.2742000 | $0.2925000 | $0.2700000 |
| 2021-08-04 | $0.2742000 | $0.2759000 | $0.2761000 | $0.2739000 |
| 2021-08-05 | $0.3108000 | $0.3332000 | $0.3549000 | $0.3197000 |
| 2021-08-06 | $0.3332000 | $0.3090000 | $0.3578000 | $0.2957000 |
| 2021-08-07 | $0.3090000 | $0.3150000 | $0.3400000 | $0.2931000 |
| 2021-08-08 | $0.3150000 | $0.3140000 | $0.3151000 | $0.3139000 |
| 2021-08-31 | $0.3661000 | $0.3862000 | $0.4027000 | $0.3598000 |
| 2021-09-01 | $0.3862000 | $0.4298000 | $0.4352000 | $0.3985000 |
| 2021-09-02 | $0.4298000 | $0.4632000 | $0.4741000 | $0.4120000 |
| 2021-09-03 | $0.4632000 | $0.4467000 | $0.4962000 | $0.4467000 |
| 2021-09-04 | $0.4467000 | $0.4474000 | $0.4482000 | $0.4459000 |
| 2021-09-05 | $0.4279000 | $0.4329000 | $0.5142000 | $0.4293000 |
| 2021-09-06 | $0.4329000 | $0.4453000 | $0.4632000 | $0.4331000 |
| 2021-09-07 | $0.4453000 | $0.4446000 | $0.4455000 | $0.4446000 |
| 2021-09-30 | $0.3057000 | $0.3375000 | $0.3436000 | $0.3134000 |
| 2021-10-01 | $0.3375000 | $0.3377000 | $0.3377000 | $0.3374000 |
| 2021-10-03 | $0.3780000 | $0.3767000 | $0.3960000 | $0.3700000 |
| 2021-10-04 | $0.3767000 | $0.3763000 | $0.3767000 | $0.3763000 |
| 2021-10-05 | $0.3755000 | $0.4280000 | $0.4321000 | $0.3925000 |
| 2021-10-06 | $0.4280000 | $0.4201000 | $0.4655000 | $0.4035000 |
| 2021-10-07 | $0.4201000 | $0.4193000 | $0.4202000 | $0.4193000 |
| 2021-11-02 | $0.4450000 | $0.4884000 | $0.5364000 | $0.4580000 |
| 2021-11-03 | $0.4884000 | $0.4713000 | $0.5085000 | $0.4405000 |
| 2021-11-04 | $0.4713000 | $0.4775000 | $0.5051000 | $0.4596000 |
| 2021-11-05 | $0.4775000 | $0.4674000 | $0.4772000 | $0.4576000 |
| 2021-11-06 | $0.4674000 | $0.4639000 | $0.4756000 | $0.4578000 |
| 2021-11-07 | $0.4639000 | $0.4640000 | $0.4640000 | $0.4639000 |
| 2021-11-30 | $0.3719000 | $0.3686000 | $0.3743000 | $0.3646000 |
| 2021-12-01 | $0.3686000 | $0.3757000 | $0.3997000 | $0.3700000 |
| 2021-12-02 | $0.3757000 | $0.3759000 | $0.3760000 | $0.3757000 |
| 2021-12-05 | $0.3083000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2021-12-06 | $0.3097000 | $0.3099000 | $0.3099000 | $0.3096000 |
| 2021-12-07 | $0.3003000 | $0.2911000 | $0.3038000 | $0.2906000 |
| 2021-12-08 | $0.2911000 | $0.2914000 | $0.2914000 | $0.2911000 |
| 2021-12-31 | $0.2578000 | $0.2416000 | $0.2592000 | $0.2398000 |
| 2022-01-01 | $0.2416000 | $0.2418000 | $0.2419000 | $0.2416000 |
| 2022-01-02 | $0.2802000 | $0.3009000 | $0.3108000 | $0.2777000 |
| 2022-01-03 | $0.3009000 | $0.3131000 | $0.3200000 | $0.2940000 |
| 2022-01-04 | $0.3131000 | $0.3133000 | $0.3136000 | $0.3131000 |
| 2022-01-05 | $0.3309000 | $0.2897000 | $0.3262000 | $0.2858000 |
| 2022-01-06 | $0.2897000 | $0.2702000 | $0.2918000 | $0.2676000 |
| 2022-01-07 | $0.2702000 | $0.2617000 | $0.2634000 | $0.2530000 |
| 2022-01-08 | $0.2617000 | $0.2624000 | $0.2624000 | $0.2617000 |
| 2022-02-01 | $0.1413000 | $0.1289000 | $0.1471000 | $0.1247000 |
| 2022-02-02 | $0.1289000 | $0.1296000 | $0.1329000 | $0.1196000 |
| 2022-02-03 | $0.1296000 | $0.1297000 | $0.1297000 | $0.1295000 |
| 2022-02-04 | $0.1280000 | $0.1476000 | $0.1539000 | $0.1393000 |
| 2022-02-05 | $0.1476000 | $0.1429000 | $0.1537000 | $0.1417000 |
| 2022-02-06 | $0.1429000 | $0.1430000 | $0.1431000 | $0.1429000 |
| 2022-02-07 | $0.1472000 | $0.1540000 | $0.1711000 | $0.1504000 |
| 2022-02-08 | $0.1540000 | $0.1541000 | $0.1542000 | $0.1540000 |
| 2022-02-28 | $0.1214000 | $0.1425000 | $0.1512000 | $0.1356000 |
| 2022-03-01 | $0.1425000 | $0.1428000 | $0.1428000 | $0.1425000 |
| 2022-03-03 | $0.1454000 | $0.1355000 | $0.1457000 | $0.1304000 |
| 2022-03-04 | $0.1355000 | $0.1292000 | $0.1300000 | $0.1198000 |
| 2022-03-05 | $0.1292000 | $0.1379000 | $0.1387000 | $0.1293000 |
| 2022-03-06 | $0.1379000 | $0.1379000 | $0.1379000 | $0.1378000 |
| 2022-03-07 | $0.1307000 | $0.1255000 | $0.1323000 | $0.1225000 |
| 2022-03-08 | $0.1255000 | $0.1255000 | $0.1256000 | $0.1255000 |
| 2022-04-01 | $0.1926000 | $0.2134000 | $0.2218000 | $0.1852000 |
| 2022-04-02 | $0.2134000 | $0.1947000 | $0.2177000 | $0.1925000 |
| 2022-04-03 | $0.1947000 | $0.2084000 | $0.2084000 | $0.1935000 |
| 2022-04-04 | $0.2084000 | $0.2083000 | $0.2085000 | $0.2082000 |
| 2022-04-05 | $0.2051000 | $0.2116000 | $0.2143000 | $0.1966000 |
| 2022-04-06 | $0.2116000 | $0.1952000 | $0.2055000 | $0.1930000 |
| 2022-04-07 | $0.1952000 | $0.2004000 | $0.2012000 | $0.1882000 |
| 2022-04-08 | $0.2004000 | $0.2003000 | $0.2004000 | $0.2003000 |
| 2022-04-30 | $0.1061000 | $0.1020000 | $0.1039000 | $0.1005000 |
| 2022-05-01 | $0.1020000 | $0.1020000 | $0.1021000 | $0.1020000 |
| 2022-05-02 | $0.1035000 | $0.1036000 | $0.1059000 | $0.1024000 |
| 2022-05-03 | $0.1036000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-05-04 | $0.1015000 | $0.1079000 | $0.1087000 | $0.1024000 |
| 2022-05-05 | $0.1079000 | $0.1079000 | $0.1080000 | $0.1079000 |
| 2022-05-08 | $0.1029000 | $0.1052000 | $0.1055000 | $0.0980 |
| 2022-05-09 | $0.1052000 | $0.0960 | $0.0978 | $0.0911 |
| 2022-05-10 | $0.0960 | $0.0966 | $0.0970 | $0.0959 |
| 2022-06-17 | $0.0597 | $0.0591 | $0.0621 | $0.0582 |
| 2022-06-18 | $0.0591 | $0.0590 | $0.0591 | $0.0590 |
| 2022-06-30 | $0.0514 | $0.0554 | $0.0583 | $0.0506 |
| 2022-07-01 | $0.0554 | $0.0556 | $0.0620 | $0.0520 |
| 2022-07-02 | $0.0556 | $0.0560 | $0.0565 | $0.0542 |
| 2022-07-03 | $0.0560 | $0.0559 | $0.0560 | $0.0559 |
| 2022-07-06 | $0.0645 | $0.0645 | $0.0779 | $0.0637 |
| 2022-07-07 | $0.0645 | $0.0679 | $0.0700 | $0.0653 |
| 2022-07-08 | $0.0679 | $0.0693 | $0.0695 | $0.0659 |
| 2022-07-09 | $0.0693 | $0.0693 | $0.0694 | $0.0693 |
| 2022-08-02 | $0.0670 | $0.0658 | $0.0683 | $0.0646 |
| 2022-08-03 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2022-08-04 | $0.0683 | $0.0681 | $0.0690 | $0.0658 |
| 2022-08-05 | $0.0681 | $0.0681 | $0.0681 | $0.0680 |
| 2022-08-06 | $0.0704 | $0.0721 | $0.0730 | $0.0693 |
| 2022-08-07 | $0.0721 | $0.0721 | $0.0721 | $0.0721 |
| 2022-08-09 | $0.0786 | $0.0757 | $0.0785 | $0.0746 |
| 2022-08-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-08-31 | $0.0585 | $0.0582 | $0.0602 | $0.0575 |
| 2022-09-01 | $0.0582 | $0.0576 | $0.0600 | $0.0562 |
| 2022-09-02 | $0.0576 | $0.0581 | $0.0593 | $0.0561 |
| 2022-09-03 | $0.0581 | $0.0581 | $0.0581 | $0.0580 |
| 2022-09-06 | $0.0566 | $0.0545 | $0.0551 | $0.0526 |
| 2022-09-07 | $0.0545 | $0.0564 | $0.0570 | $0.0539 |
| 2022-09-08 | $0.0565 | $0.0562 | $0.0580 | $0.0558 |
| 2022-09-09 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2022-10-01 | $0.0635 | $0.0605 | $0.0697 | $0.0599 |
| 2022-10-02 | $0.0605 | $0.0616 | $0.0623 | $0.0583 |
| 2022-10-03 | $0.0616 | $0.0622 | $0.0640 | $0.0607 |
| 2022-10-04 | $0.0622 | $0.0614 | $0.0673 | $0.0606 |
| 2022-10-05 | $0.0614 | $0.0614 | $0.0615 | $0.0614 |
| 2022-10-06 | $0.0597 | $0.0583 | $0.0609 | $0.0577 |
| 2022-10-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-08 | $0.0553 | $0.0526 | $0.0559 | $0.0507 |
| 2022-10-09 | $0.0526 | $0.0558 | $0.0577 | $0.0523 |
| 2022-10-10 | $0.0558 | $0.0554 | $0.0558 | $0.0554 |
| 2022-11-09 | $0.0448800 | $0.0379700 | $0.0397100 | $0.0348000 |
| 2022-11-10 | $0.0379700 | $0.0379400 | $0.0383600 | $0.0378900 |
| 2022-11-13 | $0.0375700 | $0.0368500 | $0.0381600 | $0.0362000 |
| 2022-11-14 | $0.0368500 | $0.0368400 | $0.0368600 | $0.0368300 |
| 2022-11-30 | $0.0302100 | $0.0330700 | $0.0364200 | $0.0320600 |
| 2022-12-01 | $0.0330700 | $0.0349600 | $0.0397300 | $0.0322000 |
| 2022-12-02 | $0.0349600 | $0.0349900 | $0.0349900 | $0.0349600 |
| 2022-12-03 | $0.0380100 | $0.0411200 | $0.0456700 | $0.0360900 |
| 2022-12-04 | $0.0411200 | $0.0412700 | $0.0413000 | $0.0411000 |
| 2022-12-07 | $0.0357800 | $0.0374700 | $0.0409100 | $0.0345000 |
| 2022-12-08 | $0.0374700 | $0.0374700 | $0.0374900 | $0.0374600 |
| 2022-12-09 | $0.0368000 | $0.0391500 | $0.0394300 | $0.0353900 |
| 2022-12-10 | $0.0391500 | $0.0391500 | $0.0391600 | $0.0391500 |
| 2023-01-01 | $0.0287600 | $0.0297100 | $0.0299700 | $0.0269400 |
| 2023-01-02 | $0.0297100 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2023-01-07 | $0.0387800 | $0.0371800 | $0.0401800 | $0.0337600 |
| 2023-01-08 | $0.0371800 | $0.0388000 | $0.0397200 | $0.0351300 |
| 2023-01-09 | $0.0388000 | $0.0388100 | $0.0388200 | $0.0388000 |
| 2023-02-08 | $0.0915 | $0.0765 | $0.0929 | $0.0748 |
| 2023-02-09 | $0.0765 | $0.0624 | $0.0731 | $0.0584 |
| 2023-02-10 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2023-03-05 | $0.0498000 | $0.0502 | $0.0532 | $0.0461900 |
| 2023-03-06 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2023-04-06 | $0.0494000 | $0.0436100 | $0.0488300 | $0.0435900 |
| 2023-04-07 | $0.0436100 | $0.0436100 | $0.0436100 | $0.0436000 |
| 2023-04-30 | $0.0447300 | $0.0436500 | $0.0450900 | $0.0408600 |
| 2023-05-01 | $0.0436500 | $0.0411200 | $0.0443400 | $0.0398900 |
| 2023-05-02 | $0.0411200 | $0.0414600 | $0.0453900 | $0.0412500 |
| 2023-05-03 | $0.0414600 | $0.0452100 | $0.0457600 | $0.0416800 |
| 2023-05-04 | $0.0452100 | $0.0404600 | $0.0451000 | $0.0399200 |
| 2023-05-05 | $0.0404600 | $0.0434800 | $0.0487300 | $0.0427600 |
| 2023-05-06 | $0.0434800 | $0.0435000 | $0.0453100 | $0.0379300 |
| 2023-05-07 | $0.0435000 | $0.0428900 | $0.0448600 | $0.0371400 |
| 2023-05-08 | $0.0428900 | $0.0401000 | $0.0425100 | $0.0348200 |
| 2023-05-09 | $0.0401000 | $0.0397400 | $0.0409600 | $0.0358700 |
| 2023-05-10 | $0.0397400 | $0.0397400 | $0.0397400 | $0.0397300 |
| 2023-05-31 | $0.0454000 | $0.0544 | $0.0564 | $0.0445300 |
| 2023-06-01 | $0.0544 | $0.0498100 | $0.0564 | $0.0435700 |
| 2023-06-02 | $0.0498100 | $0.0441600 | $0.0520 | $0.0438300 |
| 2023-06-03 | $0.0441600 | $0.0504 | $0.0509 | $0.0435500 |
| 2023-06-04 | $0.0504 | $0.0490300 | $0.0512 | $0.0430800 |
| 2023-06-05 | $0.0490300 | $0.0454500 | $0.0472400 | $0.0410300 |
| 2023-06-06 | $0.0454500 | $0.0375500 | $0.0485700 | $0.0373300 |
| 2023-06-07 | $0.0375500 | $0.0343600 | $0.0414700 | $0.0280400 |
| 2023-06-08 | $0.0343600 | $0.0353500 | $0.0357100 | $0.0289100 |
| 2023-06-09 | $0.0353500 | $0.0339900 | $0.0352800 | $0.0298700 |
| 2023-06-10 | $0.0339900 | $0.0339900 | $0.0340000 | $0.0339900 |
| 2023-09-22 | $0.0190100 | $0.0196300 | $0.0210300 | $0.0191200 |
| 2023-09-23 | $0.0196300 | $0.0211800 | $0.0212100 | $0.0194000 |
| 2023-09-24 | $0.0211800 | $0.0204600 | $0.0210700 | $0.0198400 |
| 2023-09-25 | $0.0204600 | $0.0209500 | $0.0212000 | $0.0195800 |
| 2023-09-26 | $0.0210600 | $0.0205400 | $0.0212700 | $0.0196900 |
| 2023-09-27 | $0.0205400 | $0.0210100 | $0.0215200 | $0.0203200 |
| 2023-09-28 | $0.0210100 | $0.0216500 | $0.0228300 | $0.0209100 |
| 2023-09-29 | $0.0216500 | $0.0219400 | $0.0223300 | $0.0209100 |
| 2023-09-30 | $0.0219400 | $0.0215100 | $0.0222400 | $0.0208900 |
| 2023-10-01 | $0.0215100 | $0.0222700 | $0.0229200 | $0.0211500 |
| 2023-10-02 | $0.0222700 | $0.0220600 | $0.0222900 | $0.0220400 |
| 2023-10-27 | $0.0216100 | $0.0224300 | $0.0227800 | $0.0212000 |
| 2023-10-28 | $0.0224300 | $0.0234300 | $0.0236100 | $0.0211400 |
| 2023-10-29 | $0.0234300 | $0.0247400 | $0.0250100 | $0.0231600 |
| 2023-10-30 | $0.0247400 | $0.0251200 | $0.0259400 | $0.0236900 |
| 2023-10-31 | $0.0251200 | $0.0250700 | $0.0270000 | $0.0247600 |
| 2023-11-01 | $0.0250700 | $0.0253700 | $0.0261800 | $0.0248100 |
| 2023-11-02 | $0.0253700 | $0.0265500 | $0.0280300 | $0.0245900 |
| 2023-11-03 | $0.0265500 | $0.0256200 | $0.0280700 | $0.0245900 |
| 2023-11-04 | $0.0256200 | $0.0252000 | $0.0274700 | $0.0243700 |
| 2023-11-05 | $0.0252000 | $0.0263700 | $0.0271500 | $0.0243900 |
| 2023-11-06 | $0.0263700 | $0.0260500 | $0.0270600 | $0.0243400 |
| 2023-11-07 | $0.0260500 | $0.0264800 | $0.0276100 | $0.0245400 |
| 2023-11-08 | $0.0264800 | $0.0302400 | $0.0309400 | $0.0265000 |
| 2023-11-09 | $0.0302400 | $0.0333000 | $0.0379300 | $0.0327700 |
| 2023-11-10 | $0.0333000 | $0.0381800 | $0.0392000 | $0.0324000 |
| 2023-11-11 | $0.0381800 | $0.0343100 | $0.0386900 | $0.0334300 |
| 2023-11-12 | $0.0343100 | $0.0360000 | $0.0375900 | $0.0327900 |
| 2023-11-13 | $0.0360000 | $0.0342500 | $0.0404700 | $0.0320700 |
| 2023-11-14 | $0.0342500 | $0.0331800 | $0.0340900 | $0.0311400 |
| 2023-11-15 | $0.0331800 | $0.0327500 | $0.0358400 | $0.0317800 |
| 2023-11-16 | $0.0327500 | $0.0301900 | $0.0313500 | $0.0295600 |
| 2023-11-17 | $0.0301900 | $0.0307600 | $0.0320100 | $0.0288200 |
| 2023-11-18 | $0.0307600 | $0.0300000 | $0.0310800 | $0.0287900 |
| 2023-11-19 | $0.0300000 | $0.0294400 | $0.0312900 | $0.0277500 |
| 2023-11-20 | $0.0294400 | $0.0307800 | $0.0311500 | $0.0274900 |
| 2023-11-21 | $0.0307800 | $0.0283300 | $0.0302800 | $0.0275600 |
| 2023-11-22 | $0.0283300 | $0.0306500 | $0.0315000 | $0.0286100 |
| 2023-11-23 | $0.0306500 | $0.0316600 | $0.0318100 | $0.0282000 |
| 2023-11-24 | $0.0316600 | $0.0310700 | $0.0320200 | $0.0290500 |
| 2023-11-25 | $0.0310700 | $0.0352800 | $0.0368500 | $0.0306100 |
| 2023-11-26 | $0.0352800 | $0.0351700 | $0.0371800 | $0.0332600 |
| 2023-11-27 | $0.0351700 | $0.0325000 | $0.0346300 | $0.0320600 |
| 2023-11-28 | $0.0325000 | $0.0337700 | $0.0344900 | $0.0312300 |
| 2023-11-29 | $0.0337700 | $0.0358400 | $0.0386000 | $0.0331000 |
| 2023-11-30 | $0.0358800 | $0.0374200 | $0.0399700 | $0.0357800 |
| 2023-12-01 | $0.0374200 | $0.0383800 | $0.0398200 | $0.0373200 |
| 2023-12-02 | $0.0383800 | $0.0390000 | $0.0408200 | $0.0389600 |
| 2023-12-03 | $0.0390000 | $0.0363900 | $0.0398200 | $0.0360000 |
| 2023-12-04 | $0.0363900 | $0.0352600 | $0.0389900 | $0.0347700 |
| 2023-12-05 | $0.0352600 | $0.0372800 | $0.0387000 | $0.0343900 |
| 2023-12-06 | $0.0372800 | $0.0414200 | $0.0428300 | $0.0352400 |
| 2023-12-07 | $0.0414200 | $0.0440700 | $0.0447800 | $0.0425600 |
| 2023-12-08 | $0.0440700 | $0.0445100 | $0.0456200 | $0.0429300 |
| 2023-12-09 | $0.0445100 | $0.0442500 | $0.0448100 | $0.0418400 |
| 2023-12-10 | $0.0442500 | $0.0417800 | $0.0447600 | $0.0401100 |
| 2023-12-11 | $0.0417800 | $0.0394100 | $0.0423500 | $0.0390600 |
| 2023-12-12 | $0.0394100 | $0.0364300 | $0.0396200 | $0.0352600 |
| 2023-12-13 | $0.0364300 | $0.0360800 | $0.0378200 | $0.0356100 |
| 2023-12-14 | $0.0360800 | $0.0401600 | $0.0426400 | $0.0360600 |
| 2023-12-15 | $0.0401600 | $0.0412300 | $0.0425200 | $0.0374300 |
| 2023-12-16 | $0.0412300 | $0.0453900 | $0.0474200 | $0.0406900 |
| 2023-12-17 | $0.0453900 | $0.0448600 | $0.0474300 | $0.0409100 |
| 2023-12-18 | $0.0448600 | $0.0445300 | $0.0468200 | $0.0417300 |
| 2023-12-19 | $0.0445300 | $0.0418900 | $0.0437000 | $0.0398700 |
| 2023-12-20 | $0.0418900 | $0.0424600 | $0.0434000 | $0.0398800 |
| 2023-12-21 | $0.0424600 | $0.0427800 | $0.0439900 | $0.0417300 |
| 2023-12-22 | $0.0427800 | $0.0418500 | $0.0455800 | $0.0412000 |
| 2023-12-23 | $0.0418500 | $0.0408300 | $0.0445300 | $0.0408300 |
| 2023-12-24 | $0.0408300 | $0.0390100 | $0.0435200 | $0.0379000 |
| 2023-12-25 | $0.0390100 | $0.0384400 | $0.0403500 | $0.0380700 |
| 2023-12-26 | $0.0384400 | $0.0426600 | $0.0431200 | $0.0373000 |
| 2023-12-27 | $0.0426600 | $0.0464900 | $0.0478400 | $0.0453700 |
| 2023-12-28 | $0.0464900 | $0.0567 | $0.0574 | $0.0452400 |
| 2023-12-29 | $0.0567 | $0.0529 | $0.0576 | $0.0510 |
| 2023-12-30 | $0.0529 | $0.0511 | $0.0536 | $0.0507 |
| 2023-12-31 | $0.0511 | $0.0494400 | $0.0512 | $0.0487500 |
| 2024-01-01 | $0.0494400 | $0.0569 | $0.0572 | $0.0507 |
| 2024-01-02 | $0.0569 | $0.0688 | $0.0693 | $0.0562 |
| 2024-01-03 | $0.0688 | $0.0753 | $0.0783 | $0.0642 |
| 2024-01-04 | $0.0753 | $0.0904 | $0.0947 | $0.0756 |
| 2024-01-05 | $0.0904 | $0.0801 | $0.0910 | $0.0778 |
| 2024-01-06 | $0.0801 | $0.0732 | $0.0802 | $0.0699 |
| 2024-01-07 | $0.0732 | $0.0661 | $0.0735 | $0.0637 |
| 2024-01-08 | $0.0661 | $0.0661 | $0.0663 | $0.0658 |
| 2024-01-09 | $0.0691 | $0.0651 | $0.0698 | $0.0647 |
| 2024-01-10 | $0.0651 | $0.0659 | $0.0721 | $0.0635 |
| 2024-01-11 | $0.0659 | $0.0727 | $0.0732 | $0.0648 |
| 2024-01-12 | $0.0727 | $0.0678 | $0.0732 | $0.0664 |
| 2024-01-13 | $0.0678 | $0.0684 | $0.0718 | $0.0656 |
| 2024-01-14 | $0.0684 | $0.0932 | $0.1329000 | $0.0655 |
| 2024-01-15 | $0.0932 | $0.0893 | $0.0995500 | $0.0867 |
| 2024-01-16 | $0.0893 | $0.0922 | $0.1006000 | $0.0902 |
| 2024-01-17 | $0.0922 | $0.1123000 | $0.1141000 | $0.0901 |
| 2024-01-18 | $0.1123000 | $0.0920 | $0.1099000 | $0.0909 |
| 2024-01-19 | $0.0920 | $0.0868 | $0.0929 | $0.0829 |
| 2024-01-20 | $0.0868 | $0.0903 | $0.0936 | $0.0839 |
| 2024-01-21 | $0.0903 | $0.0957 | $0.0979 | $0.0890 |
| 2024-01-22 | $0.0957 | $0.0768 | $0.0916 | $0.0765 |
| 2024-01-23 | $0.0768 | $0.1035000 | $0.1051000 | $0.0738 |
| 2024-01-24 | $0.1035000 | $0.1018000 | $0.1143000 | $0.0956 |
| 2024-01-25 | $0.1018000 | $0.0974 | $0.1102000 | $0.0974 |
| 2024-01-26 | $0.0974 | $0.0972 | $0.1052000 | $0.0917 |
| 2024-01-27 | $0.0972 | $0.1057000 | $0.1099000 | $0.0954 |
| 2024-01-28 | $0.1057000 | $0.1051000 | $0.1059000 | $0.1026000 |
| 2024-01-29 | $0.1051000 | $0.0987 | $0.1083000 | $0.0982 |
| 2024-01-30 | $0.0987 | $0.0935 | $0.1062000 | $0.0923 |
| 2024-01-31 | $0.0935 | $0.0866 | $0.0923 | $0.0825 |
| 2024-02-01 | $0.0866 | $0.0872 | $0.0879 | $0.0829 |
| 2024-02-02 | $0.0872 | $0.0944 | $0.0965 | $0.0872 |
| 2024-02-03 | $0.0944 | $0.0900 | $0.0951 | $0.0878 |
| 2024-02-04 | $0.0900 | $0.0889 | $0.0922 | $0.0870 |
| 2024-02-05 | $0.0889 | $0.0899 | $0.0912 | $0.0887 |
| 2024-02-06 | $0.0899 | $0.1014000 | $0.1129000 | $0.0923 |
| 2024-02-07 | $0.1014000 | $0.0995900 | $0.1045000 | $0.0989 |
| 2024-02-08 | $0.0995900 | $0.1045000 | $0.1067000 | $0.0956 |
| 2024-02-09 | $0.1045000 | $0.1421000 | $0.1485000 | $0.1071000 |
| 2024-02-10 | $0.1421000 | $0.1403000 | $0.1494000 | $0.1359000 |
| 2024-02-11 | $0.1403000 | $0.1709000 | $0.1729000 | $0.1403000 |
| 2024-02-12 | $0.1709000 | $0.1829000 | $0.1831000 | $0.1618000 |
| 2024-02-13 | $0.1829000 | $0.1898000 | $0.2059000 | $0.1804000 |
| 2024-02-14 | $0.1898000 | $0.1811000 | $0.2112000 | $0.1659000 |
| 2024-02-15 | $0.1811000 | $0.1692000 | $0.2070000 | $0.1673000 |
| 2024-02-16 | $0.1692000 | $0.1694000 | $0.1698000 | $0.1690000 |
| 2024-02-17 | $0.1693000 | $0.1635000 | $0.1697000 | $0.1625000 |
| 2024-02-18 | $0.1635000 | $0.1679000 | $0.2804000 | $0.1608000 |
| 2024-02-19 | $0.1679000 | $0.1973000 | $0.2324000 | $0.1710000 |
| 2024-02-20 | $0.1973000 | $0.2243000 | $0.2243000 | $0.1816000 |
| 2024-02-21 | $0.2243000 | $0.2137000 | $0.2240000 | $0.2093000 |
| 2024-02-22 | $0.2137000 | $0.2114000 | $0.2387000 | $0.2004000 |
| 2024-02-23 | $0.2114000 | $0.2046000 | $0.2187000 | $0.2002000 |
| 2024-02-24 | $0.2046000 | $0.2272000 | $0.2286000 | $0.2065000 |
| 2024-02-25 | $0.2272000 | $0.2290000 | $0.2411000 | $0.2101000 |
| 2024-02-26 | $0.2290000 | $0.2338000 | $0.2538000 | $0.2247000 |
| 2024-02-27 | $0.2338000 | $0.2254000 | $0.2400000 | $0.2240000 |
| 2024-02-28 | $0.2254000 | $0.2222000 | $0.2380000 | $0.2037000 |
| 2024-02-29 | $0.2222000 | $0.1966000 | $0.2295000 | $0.1908000 |
| 2024-03-01 | $0.1966000 | $0.1957000 | $0.2063000 | $0.1947000 |
| 2024-03-02 | $0.1957000 | $0.1821000 | $0.1973000 | $0.1722000 |
| 2024-03-03 | $0.1821000 | $0.1779000 | $0.1925000 | $0.1695000 |
| 2024-03-04 | $0.1779000 | $0.2061000 | $0.2112000 | $0.1828000 |
| 2024-03-05 | $0.2061000 | $0.2197000 | $0.2233000 | $0.1925000 |
| 2024-03-06 | $0.2197000 | $0.2557000 | $0.2606000 | $0.2335000 |
| 2024-03-07 | $0.2557000 | $0.2544000 | $0.2626000 | $0.2329000 |
| 2024-03-08 | $0.2544000 | $0.2702000 | $0.2728000 | $0.2528000 |
| 2024-03-09 | $0.2702000 | $0.3020000 | $0.3897000 | $0.2665000 |
| 2024-03-10 | $0.3020000 | $0.3034000 | $0.3267000 | $0.2949000 |
| 2024-03-11 | $0.3034000 | $0.3020000 | $0.3417000 | $0.3010000 |
| 2024-03-12 | $0.3020000 | $0.2901000 | $0.2985000 | $0.2852000 |
| 2024-03-13 | $0.2901000 | $0.2816000 | $0.3063000 | $0.2685000 |
| 2024-03-14 | $0.2814000 | $0.2694000 | $0.2779000 | $0.2544000 |
| 2024-03-15 | $0.2694000 | $0.2781000 | $0.2826000 | $0.2540000 |
| 2024-03-16 | $0.2781000 | $0.2556000 | $0.2794000 | $0.2509000 |
| 2024-03-17 | $0.2556000 | $0.2931000 | $0.2984000 | $0.2635000 |
| 2024-03-18 | $0.2931000 | $0.2556000 | $0.2864000 | $0.2536000 |
| 2024-03-19 | $0.2556000 | $0.2397000 | $0.2471000 | $0.2245000 |
| 2024-03-20 | $0.2397000 | $0.2717000 | $0.2985000 | $0.2492000 |
| 2024-03-21 | $0.2717000 | $0.2874000 | $0.3108000 | $0.2653000 |
| 2024-03-22 | $0.2874000 | $0.2712000 | $0.2776000 | $0.2645000 |
| 2024-03-23 | $0.2712000 | $0.2678000 | $0.2735000 | $0.2662000 |
| 2024-03-24 | $0.2678000 | $0.2717000 | $0.2818000 | $0.2709000 |
| 2024-03-25 | $0.2717000 | $0.2861000 | $0.2960000 | $0.2717000 |
| 2024-03-26 | $0.2861000 | $0.2592000 | $0.2902000 | $0.2556000 |
| 2024-03-27 | $0.2592000 | $0.2459000 | $0.2598000 | $0.2344000 |
| 2024-03-28 | $0.2459000 | $0.2496000 | $0.2583000 | $0.2154000 |
| 2024-03-29 | $0.2496000 | $0.2449000 | $0.2516000 | $0.2426000 |
| 2024-03-30 | $0.2449000 | $0.2490000 | $0.2724000 | $0.2339000 |
| 2024-03-31 | $0.2490000 | $0.2388000 | $0.2596000 | $0.2324000 |
| 2024-04-01 | $0.2388000 | $0.2176000 | $0.2314000 | $0.2175000 |
| 2024-04-02 | $0.2176000 | $0.1975000 | $0.2074000 | $0.1778000 |
| 2024-04-03 | $0.1975000 | $0.1978000 | $0.1981000 | $0.1968000 |
Pazar
Syntropy Crypto Market
| Çift | Değiş tokuş |
|---|---|
| NOIA/USDT | bilaxy |
| NOIA/BTC | kucoin |
| NOIA/USDT | kucoin |
Description
Syntropy Crypto ICO Description
NOIA is a content delivery network technology that utilizes idle bandwidth and storage from computers around the world to create a widely distributed and decentralized layer of the internet’s infrastructure with the goal of improving data delivery across the internet. Every website and application in both current and decentralized internet can use NOIA for content delivery with the goal of decreasing expenses and realize more efficient content distribution.
NOIA is an Ethereum-based token that serves as the sole currency within the system that is being transferred from its customers (content hosting websites) onto its nodes that deliver that content for them.
Teknoloji
Syntropy Crypto Technology
Sorry, detailed technology about Syntropy is not currently available
Özellikler
Syntropy Crypto Features
Sorry, detailed features about Syntropy is not currently available
ICO Status
Syntropy ICO Details
İCO durum
Finished
Jeton Kaynağı
100000000000
Başlangıç
2018-07-16
Bitiş
2018-08-15
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.056
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
United Kingdom
Legal Advisers
N/A
Beyaz kağıt
NOIA is a content delivery network technology that utilizes idle bandwidth and storage from computers around the world to create a widely distributed and decentralized layer of the internet’s infrastructure with the goal of improving data delivery across the internet. Every website and application in both current and decentralized internet can use NOIA for content delivery with the goal of decreasing expenses and realize more efficient content distribution.
NOIA is an Ethereum-based token that serves as the sole currency within the system that is being transferred from its customers (content hosting websites) onto its nodes that deliver that content for them.
Team:
- James D. Robinson: CDN architecture.
- Miao Zhicheng: NOIA architect.
- Jonas Simanavicius: CTO.
- Justinas Valutavicius: Co-founder.
NOIA Network ICO began on July 16th, 2018. The ICO token supply represents 45% of the total token supply, so there is a total of 450,000,000 NOIA tokens available, for 0.056 USD each. The ICO funding target is 4,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on August 15th, 2018 or when the funding cap is reached.
Token Reserve Split (45%)
- 20% Team;
- 10% Community;
- 25% Future use.
Syntropy News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez