RMT Coin Values RMT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2020-03-06 | $0.0017240 | $0.0017350 | $0.0017350 | $0.0017350 |
2020-03-07 | $0.0017350 | $0.0017400 | $0.0017400 | $0.0017350 |
2020-03-10 | $0.0015090 | $0.0015030 | $0.0015030 | $0.0015030 |
2020-03-11 | $0.0015030 | $0.0014970 | $0.0015030 | $0.0014970 |
2020-03-12 | $0.0015100 | $0.0010730 | $0.0010730 | $0.0010730 |
2020-03-13 | $0.0010730 | $0.0009570 | $0.0010730 | $0.0009570 |
2020-03-20 | $0.0011750 | $0.0011790 | $0.0011790 | $0.0011790 |
2020-03-21 | $0.0011790 | $0.0011630 | $0.0011790 | $0.0011630 |
2020-03-23 | $0.0011070 | $0.0012360 | $0.0012360 | $0.0012360 |
2020-03-24 | $0.0012360 | $0.0012490 | $0.0012490 | $0.0012360 |
2020-03-25 | $0.0012860 | $0.0012720 | $0.0012720 | $0.0012720 |
2020-03-26 | $0.0012720 | $0.0012820 | $0.0012820 | $0.0012720 |
2020-03-27 | $0.0012840 | $0.0012130 | $0.0012130 | $0.0012130 |
2020-03-28 | $0.0012130 | $0.0011880 | $0.0011880 | $0.0011880 |
2020-03-29 | $0.0011880 | $0.0011230 | $0.0011230 | $0.0011230 |
2020-03-30 | $0.0011230 | $0.0011200 | $0.0011230 | $0.0011200 |
2020-04-04 | $0.0012810 | $0.0013060 | $0.0013060 | $0.0013060 |
2020-04-05 | $0.0013060 | $0.0013090 | $0.0013090 | $0.0013060 |
2020-04-18 | $0.0004930 | $0.0005080 | $0.0005080 | $0.0005080 |
2020-04-19 | $0.0005080 | $0.0005000 | $0.0005000 | $0.0005000 |
2020-04-20 | $0.0005000 | $0.0004630 | $0.0005000 | $0.0004630 |
2020-05-02 | $0.0015010 | $0.0015270 | $0.0015270 | $0.0015270 |
2020-05-03 | $0.0015270 | $0.0015140 | $0.0015140 | $0.0015140 |
2020-05-04 | $0.0015140 | $0.0015370 | $0.0015370 | $0.0015140 |
2020-05-07 | $0.0015560 | $0.0017000 | $0.0017000 | $0.0017000 |
2020-05-08 | $0.0017000 | $0.0016670 | $0.0016670 | $0.0016670 |
2020-05-09 | $0.0016670 | $0.0016770 | $0.0016770 | $0.0016670 |
2020-05-10 | $0.0016220 | $0.0014850 | $0.0014850 | $0.0014850 |
2020-05-11 | $0.0014850 | $0.0014570 | $0.0014570 | $0.0014570 |
2020-05-12 | $0.0014570 | $0.0014720 | $0.0014720 | $0.0014570 |
2020-05-17 | $0.0015960 | $0.0016440 | $0.0016440 | $0.0016440 |
2020-05-18 | $0.0016440 | $0.0016710 | $0.0016710 | $0.0016440 |
2020-05-19 | $0.0016530 | $0.0016630 | $0.0016630 | $0.0016630 |
2020-05-20 | $0.0016630 | $0.0016810 | $0.0016810 | $0.0016630 |
2020-06-02 | $0.0017360 | $0.0016190 | $0.0016190 | $0.0016190 |
2020-06-03 | $0.0016190 | $0.0016360 | $0.0016360 | $0.0016190 |
2020-06-06 | $0.0016360 | $0.0016440 | $0.0016440 | $0.0016440 |
2020-06-07 | $0.0016440 | $0.0016620 | $0.0016620 | $0.0016440 |
2020-06-08 | $0.0016580 | $0.0016630 | $0.0016630 | $0.0016630 |
2020-06-09 | $0.0016630 | $0.0016930 | $0.0016930 | $0.0016630 |
2020-06-13 | $0.0016090 | $0.0016110 | $0.0016110 | $0.0016110 |
2020-06-14 | $0.0016110 | $0.0016300 | $0.0016300 | $0.0016110 |
2020-06-16 | $0.0016030 | $0.0008570 | $0.0016200 | $0.0008570 |
2020-06-17 | $0.0008570 | $0.0008580 | $0.0008580 | $0.0008570 |
2020-06-21 | $0.0008420 | $0.0008360 | $0.0008360 | $0.0008360 |
2020-06-22 | $0.0008360 | $0.0008720 | $0.0008720 | $0.0008720 |
2020-06-23 | $0.0008720 | $0.0008930 | $0.0008930 | $0.0008720 |
2020-07-01 | $0.0008220 | $0.0008320 | $0.0008320 | $0.0008320 |
2020-07-02 | $0.0008320 | $0.0008500 | $0.0008500 | $0.0008320 |
2020-07-07 | $0.0008410 | $0.0008330 | $0.0008330 | $0.0008330 |
2020-07-08 | $0.0008330 | $0.0008500 | $0.0008500 | $0.0008500 |
2020-07-09 | $0.0008500 | $0.0008690 | $0.0008690 | $0.0008500 |
2020-07-10 | $0.0008320 | $0.0008360 | $0.0008360 | $0.0008360 |
2020-07-11 | $0.0008360 | $0.0008560 | $0.0008560 | $0.0008360 |
2020-07-12 | $0.0008310 | $0.0008370 | $0.0008370 | $0.0008370 |
2020-07-13 | $0.0008370 | $0.0008570 | $0.0008570 | $0.0008370 |
2020-08-01 | $0.0010220 | $0.0010630 | $0.0010630 | $0.0010630 |
2020-08-02 | $0.0010630 | $0.0009960 | $0.0009960 | $0.0009960 |
2020-08-03 | $0.0009960 | $0.0010150 | $0.0010150 | $0.0009960 |
2020-08-04 | $0.0010110 | $0.0010070 | $0.0010070 | $0.0010070 |
2020-08-05 | $0.0010070 | $0.0010310 | $0.0010310 | $0.0010070 |
2020-08-06 | $0.0010580 | $0.0010590 | $0.0010590 | $0.0010590 |
2020-08-07 | $0.0010590 | $0.0010810 | $0.0010810 | $0.0010590 |
2020-08-11 | $0.0010710 | $0.0010250 | $0.0010250 | $0.0010250 |
2020-08-12 | $0.0010250 | $0.0010470 | $0.0010470 | $0.0010250 |
2020-08-13 | $0.0010410 | $0.0010610 | $0.0010610 | $0.0010610 |
2020-08-14 | $0.0010610 | $0.0010880 | $0.0010880 | $0.0010610 |
2020-09-01 | $0.0010490 | $0.0010730 | $0.0010730 | $0.0010730 |
2020-09-02 | $0.0010730 | $0.0010990 | $0.0010990 | $0.0010730 |
2020-09-04 | $0.0009160 | $0.0009420 | $0.0009420 | $0.0009420 |
2020-09-05 | $0.0009420 | $0.0009640 | $0.0009640 | $0.0009420 |
2020-09-08 | $0.0009340 | $0.0009120 | $0.0009120 | $0.0009120 |
2020-09-09 | $0.0009120 | $0.0009310 | $0.0009310 | $0.0009120 |
2020-10-01 | $0.0009700 | $0.0009560 | $0.0009560 | $0.0009560 |
2020-10-02 | $0.0009560 | $0.0009520 | $0.0009520 | $0.0009520 |
2020-10-03 | $0.0009520 | $0.0009500 | $0.0009500 | $0.0009500 |
2020-10-04 | $0.0009500 | $0.0009720 | $0.0009720 | $0.0009500 |
2020-10-05 | $0.0009610 | $0.0009720 | $0.0009720 | $0.0009720 |
2020-10-06 | $0.0009720 | $0.0009540 | $0.0009540 | $0.0009540 |
2020-10-07 | $0.0009540 | $0.0009740 | $0.0009740 | $0.0009530 |
2020-11-02 | $0.0012390 | $0.0012210 | $0.0012210 | $0.0012210 |
2020-11-03 | $0.0012210 | $0.0012620 | $0.0012620 | $0.0012620 |
2020-11-04 | $0.0012620 | $0.0012740 | $0.0012740 | $0.0012740 |
2020-11-05 | $0.0012740 | $0.0014040 | $0.0014040 | $0.0014040 |
2020-11-06 | $0.0014040 | $0.0014030 | $0.0014030 | $0.0014030 |
2020-11-07 | $0.0014030 | $0.0014410 | $0.0014410 | $0.0014030 |
2020-11-30 | $0.0016380 | $0.0017710 | $0.0017710 | $0.0017710 |
2020-12-01 | $0.0017720 | $0.0016990 | $0.0016990 | $0.0016990 |
2020-12-02 | $0.0016990 | $0.0017170 | $0.0017170 | $0.0016800 |
2020-12-03 | $0.0017300 | $0.0017500 | $0.0017500 | $0.0017500 |
2020-12-04 | $0.0017500 | $0.0016870 | $0.0016870 | $0.0016870 |
2020-12-05 | $0.0016870 | $0.0017110 | $0.0017110 | $0.0016740 |
2020-12-06 | $0.0017240 | $0.0017410 | $0.0017410 | $0.0017410 |
2020-12-07 | $0.0017410 | $0.0017850 | $0.0017850 | $0.0017410 |
2021-01-02 | $0.0026450 | $0.0028980 | $0.0028980 | $0.0028980 |
2021-01-03 | $0.0028980 | $0.0029630 | $0.0029630 | $0.0028980 |
2021-01-04 | $0.0029760 | $0.0028830 | $0.0028830 | $0.0028830 |
2021-01-05 | $0.0028830 | $0.0030670 | $0.0030670 | $0.0030670 |
2021-01-06 | $0.0030670 | $0.0031240 | $0.0031240 | $0.0030560 |
2021-01-07 | $0.0033160 | $0.0035530 | $0.0035530 | $0.0035530 |
2021-01-08 | $0.0035530 | $0.0036390 | $0.0036390 | $0.0035530 |
2021-01-31 | $0.0030890 | $0.0029830 | $0.0029830 | $0.0029830 |
2021-02-01 | $0.0029830 | $0.0030220 | $0.0030490 | $0.0029550 |
2021-02-02 | $0.0030180 | $0.0031970 | $0.0031970 | $0.0031970 |
2021-02-03 | $0.0031970 | $0.0033800 | $0.0033800 | $0.0033800 |
2021-02-04 | $0.0033800 | $0.0034870 | $0.0034870 | $0.0033800 |
2021-02-05 | $0.0033290 | $0.0034480 | $0.0034480 | $0.0034480 |
2021-02-06 | $0.0034480 | $0.0035340 | $0.0035340 | $0.0035340 |
2021-02-07 | $0.0035340 | $0.0035950 | $0.0036150 | $0.0034920 |
2021-02-08 | $0.0034980 | $0.0041790 | $0.0041790 | $0.0041790 |
2021-02-09 | $0.0041790 | $0.0043390 | $0.0043650 | $0.0041760 |
2021-02-28 | $0.0041570 | $0.0040730 | $0.0040730 | $0.0040730 |
2021-03-01 | $0.0040730 | $0.0044670 | $0.0044670 | $0.0044670 |
2021-03-02 | $0.0044670 | $0.0045820 | $0.0045820 | $0.0044610 |
2021-03-06 | $0.0043900 | $0.0044000 | $0.0044000 | $0.0044000 |
2021-03-07 | $0.0044000 | $0.0045870 | $0.0045870 | $0.0045870 |
2021-03-08 | $0.0045870 | $0.0046970 | $0.0047230 | $0.0045780 |
2021-04-03 | $0.005309 | $0.005137 | $0.005137 | $0.005137 |
2021-04-04 | $0.005137 | $0.005240 | $0.005240 | $0.005240 |
2021-04-05 | $0.005240 | $0.005368 | $0.005373 | $0.005240 |
2021-04-06 | $0.005321 | $0.005221 | $0.005221 | $0.005221 |
2021-04-07 | $0.005221 | $0.005333 | $0.005338 | $0.005217 |
2021-04-30 | $0.0048220 | $0.005198 | $0.005198 | $0.005198 |
2021-05-01 | $0.005198 | $0.005315 | $0.005316 | $0.005176 |
2021-05-05 | $0.0047920 | $0.005176 | $0.005176 | $0.005176 |
2021-05-06 | $0.005176 | $0.005080 | $0.005080 | $0.005080 |
2021-05-07 | $0.005080 | $0.005176 | $0.005196 | $0.005062 |
2021-06-02 | $0.007704 | $0.007891 | $0.008643 | $0.007515 |
2021-06-03 | $0.007891 | $0.007902 | $0.007906 | $0.007866 |
2021-06-30 | $0.0039490 | $0.0038560 | $0.0038560 | $0.0038560 |
2021-07-01 | $0.0038560 | $0.0038470 | $0.0038570 | $0.0038440 |
2021-07-02 | $0.0036900 | $0.0040570 | $0.0040570 | $0.0037180 |
2021-07-03 | $0.0040570 | $0.0041620 | $0.0045090 | $0.0038150 |
2021-07-04 | $0.0041620 | $0.0041630 | $0.0041640 | $0.0041540 |
2021-07-31 | $0.0021120 | $0.0024880 | $0.0024880 | $0.0020740 |
2021-08-01 | $0.0024880 | $0.0024710 | $0.0024900 | $0.0024700 |
2021-08-02 | $0.0027910 | $0.0023500 | $0.0027410 | $0.0023500 |
2021-08-03 | $0.0023500 | $0.0026730 | $0.0030550 | $0.0022910 |
2021-08-04 | $0.0026730 | $0.0026750 | $0.0026820 | $0.0026710 |
2021-08-06 | $0.0028620 | $0.0025710 | $0.0030000 | $0.0025710 |
2021-08-07 | $0.0025710 | $0.0025690 | $0.0025760 | $0.0025660 |
2021-09-01 | $0.0042440 | $0.0048840 | $0.0048840 | $0.0043960 |
2021-09-02 | $0.0048840 | $0.0048840 | $0.0048970 | $0.0048820 |
2021-09-04 | $0.005002 | $0.005493 | $0.005493 | $0.0049940 |
2021-09-05 | $0.005493 | $0.007244 | $0.008797 | $0.005175 |
2021-09-06 | $0.007244 | $0.007249 | $0.007251 | $0.007240 |
2021-10-01 | $0.0039450 | $0.0038530 | $0.0043350 | $0.0038530 |
2021-10-02 | $0.0038530 | $0.0038140 | $0.0042900 | $0.0038140 |
2021-10-03 | $0.0038140 | $0.0038240 | $0.0038240 | $0.0038120 |
2021-10-05 | $0.0039420 | $0.0041200 | $0.0041200 | $0.0041200 |
2021-10-06 | $0.0041200 | $0.0033210 | $0.0044280 | $0.0033210 |
2021-10-07 | $0.0033210 | $0.0037660 | $0.0043040 | $0.0032280 |
2021-10-08 | $0.0037660 | $0.0037620 | $0.0037710 | $0.0037620 |
2021-11-01 | $0.0030670 | $0.0030480 | $0.0042670 | $0.0030480 |
2021-11-02 | $0.0030480 | $0.0030520 | $0.0030520 | $0.0030440 |
2021-11-03 | $0.0031630 | $0.0037760 | $0.0037760 | $0.0031460 |
2021-11-04 | $0.0037760 | $0.0037740 | $0.0037780 | $0.0037740 |
2021-11-07 | $0.0030760 | $0.0031650 | $0.0031650 | $0.0031650 |
2021-11-08 | $0.0031650 | $0.0031720 | $0.0031750 | $0.0031650 |
2021-11-30 | $0.0023140 | $0.0022790 | $0.0022790 | $0.0022790 |
2021-12-01 | $0.0022790 | $0.0022890 | $0.0022890 | $0.0022890 |
2021-12-02 | $0.0022890 | $0.0022580 | $0.0022580 | $0.0022580 |
2021-12-03 | $0.0022580 | $0.0022610 | $0.0022630 | $0.0022580 |
2021-12-04 | $0.0021470 | $0.0014770 | $0.0019700 | $0.0014770 |
2021-12-05 | $0.0014770 | $0.0019790 | $0.0019790 | $0.0014840 |
2021-12-06 | $0.0019790 | $0.0019750 | $0.0019800 | $0.0019730 |
2022-01-04 | $0.0041780 | $0.0038660 | $0.0044000 | $0.0036880 |
2022-01-05 | $0.0038770 | $0.0038730 | $0.0038830 | $0.0038710 |
2022-01-06 | $0.0040990 | $0.0037350 | $0.0040990 | $0.0035880 |
2022-01-07 | $0.0036460 | $0.0036480 | $0.0036500 | $0.0036450 |
2022-02-28 | $0.0004300 | $0.0005860 | $0.0005860 | $0.0004300 |
2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
2022-03-02 | $0.0008890 | $0.0006760 | $0.0008890 | $0.0006740 |
2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
2022-03-05 | $0.0005810 | $0.0005250 | $0.0005880 | $0.0005250 |
2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
2022-03-07 | $0.0007690 | $0.0005840 | $0.0007690 | $0.0005840 |
2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
2022-04-03 | $0.0009160 | $0.0006960 | $0.0009160 | $0.0006960 |
2022-04-04 | $0.0005880 | $0.0005500 | $0.0005880 | $0.0005500 |
2022-04-05 | $0.0007080 | $0.0007080 | $0.0007080 | $0.0007070 |
2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
2022-04-08 | $0.0008690 | $0.0006600 | $0.0008690 | $0.0006590 |
2022-05-01 | $0.0004500 | $0.0004510 | $0.0004510 | $0.0004500 |
2022-05-02 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
2022-05-04 | $0.0007540 | $0.0005740 | $0.0007540 | $0.0005730 |
2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
2022-06-12 | $0.0005680 | $0.0004310 | $0.0005680 | $0.0004310 |
2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
2022-06-14 | $0.0004490 | $0.0003410 | $0.0004490 | $0.0003390 |
2022-06-16 | $0.0004510 | $0.0004080 | $0.0004080 | $0.0004080 |
2022-06-17 | $0.0004080 | $0.0003080 | $0.0004080 | $0.0003080 |
2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
2022-07-06 | $0.0004030 | $0.0003070 | $0.0004030 | $0.0003060 |
2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
2022-09-02 | $0.0004030 | $0.0003060 | $0.0004030 | $0.0003050 |
2022-10-01 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-10-02 | $0.0003860 | $0.0002940 | $0.0003860 | $0.0002940 |
2022-10-05 | $0.0004070 | $0.0004030 | $0.0004030 | $0.0004030 |
2022-10-06 | $0.0004030 | $0.0003070 | $0.0004030 | $0.0003060 |
2022-10-08 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-10-09 | $0.0003880 | $0.0002950 | $0.0003880 | $0.0002950 |
SureRemit is leveraging blockchain technology to provide a cryptocurrency-based global ecosystem for merchants. The primal objective of the ecosystem is to provide a fully transparent, instant, and secure way of payment to connect senders of value across the world directly to the merchants that provide the goods and services needed by recipients back home.
Remit Coin will be the fuel of the ecosystem, meaning that it serves as a medium of exchange on the SureRemit platform
Sorry, detailed technology about SureRemit is not currently available
Sorry, detailed features about SureRemit is not currently available