Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2019-10-08 | $0.0005520 | $0.0004960 | $0.0006620 | $0.0004960 |
2019-10-09 | $0.0004960 | $0.0004970 | $0.0004970 | $0.0004960 |
2019-10-10 | $0.0005840 | $0.0005440 | $0.0006200 | $0.0004980 |
2019-10-11 | $0.0005430 | $0.0005580 | $0.0005670 | $0.0004710 |
2019-10-12 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
2019-10-14 | $0.0005190 | $0.0005160 | $0.0005720 | $0.0004930 |
2019-10-15 | $0.0005160 | $0.0005200 | $0.0005200 | $0.0005160 |
2019-10-16 | $0.0005420 | $0.0005850 | $0.0006060 | $0.0004410 |
2019-10-17 | $0.0005850 | $0.0005840 | $0.0005850 | $0.0005840 |
2019-10-19 | $0.0005630 | $0.0005570 | $0.0006210 | $0.0004940 |
2019-10-20 | $0.0005600 | $0.0005080 | $0.0006410 | $0.0005060 |
2019-10-21 | $0.0005080 | $0.0005070 | $0.0005080 | $0.0005070 |
2019-10-26 | $0.0005200 | $0.0005510 | $0.0005650 | $0.0004830 |
2019-10-27 | $0.0005570 | $0.0005690 | $0.0005800 | $0.0005650 |
2019-10-28 | $0.0005680 | $0.0005670 | $0.0005690 | $0.0005650 |
2019-10-29 | $0.0005610 | $0.0005930 | $0.0005950 | $0.0005930 |
2019-10-30 | $0.0005930 | $0.0005910 | $0.0005930 | $0.0005910 |
2019-10-31 | $0.0005650 | $0.0005590 | $0.0005610 | $0.0005590 |
2019-11-01 | $0.0005620 | $0.0005650 | $0.0005660 | $0.0005650 |
2019-11-02 | $0.0005650 | $0.0005670 | $0.0005670 | $0.0005650 |
2019-11-05 | $0.0005630 | $0.0005580 | $0.0005790 | $0.0005290 |
2019-11-06 | $0.0005580 | $0.0005570 | $0.0005580 | $0.0005570 |
2019-11-08 | $0.0005500 | $0.0005530 | $0.0005700 | $0.0005330 |
2019-11-09 | $0.0005500 | $0.0005490 | $0.0005640 | $0.0005190 |
2019-11-10 | $0.0005490 | $0.0005480 | $0.0005490 | $0.0005480 |
2019-11-11 | $0.0005380 | $0.0004500 | $0.0005240 | $0.0004500 |
2019-11-12 | $0.0004500 | $0.0004510 | $0.0004510 | $0.0004500 |
2019-11-15 | $0.0004320 | $0.0004260 | $0.0004260 | $0.0004260 |
2019-11-16 | $0.0004260 | $0.0004240 | $0.0004260 | $0.0004240 |
2019-11-19 | $0.0004910 | $0.0004880 | $0.0004880 | $0.0004880 |
2019-11-20 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
2019-11-21 | $0.0004860 | $0.0004580 | $0.0004580 | $0.0004580 |
2019-11-22 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
2019-11-24 | $0.0004400 | $0.0004230 | $0.0004230 | $0.0004230 |
2019-11-25 | $0.0004160 | $0.0004340 | $0.0004340 | $0.0004340 |
2019-11-26 | $0.0004340 | $0.0004290 | $0.0004340 | $0.0004290 |
2019-12-01 | $0.0004540 | $0.0003700 | $0.0004440 | $0.0003700 |
2019-12-02 | $0.0003700 | $0.0003710 | $0.0003710 | $0.0003700 |
2019-12-07 | $0.0003780 | $0.0003770 | $0.0003770 | $0.0003770 |
2019-12-08 | $0.0003760 | $0.0003790 | $0.0003790 | $0.0003790 |
2019-12-09 | $0.0003770 | $0.0004410 | $0.0004410 | $0.0003680 |
2019-12-10 | $0.0004410 | $0.0004400 | $0.0004410 | $0.0004400 |
2019-12-15 | $0.0004250 | $0.0004280 | $0.0004280 | $0.0004280 |
2019-12-16 | $0.0004280 | $0.0004290 | $0.0004290 | $0.0004280 |
2019-12-25 | $0.0003960 | $0.0003880 | $0.0003880 | $0.0003880 |
2019-12-26 | $0.0003880 | $0.0003870 | $0.0003880 | $0.0003870 |
2019-12-27 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
2019-12-28 | $0.0003910 | $0.0003900 | $0.0003910 | $0.0003900 |
2020-01-04 | $0.0003670 | $0.0004410 | $0.0004410 | $0.0003680 |
2020-01-05 | $0.0004410 | $0.0004430 | $0.0004430 | $0.0004410 |
2020-01-11 | $0.0004910 | $0.0004040 | $0.0004840 | $0.0004040 |
2020-01-12 | $0.0004040 | $0.0004000 | $0.0004040 | $0.0004000 |
2020-01-27 | $0.0003440 | $0.0002670 | $0.0003560 | $0.0002670 |
2020-01-28 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2020-02-03 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
2020-02-04 | $0.0003710 | $0.0003720 | $0.0003720 | $0.0003710 |
2020-02-05 | $0.0003670 | $0.0003850 | $0.0003850 | $0.0003850 |
2020-02-06 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
2020-02-07 | $0.0003900 | $0.0003920 | $0.0003920 | $0.0003920 |
2020-02-08 | $0.0003920 | $0.0003970 | $0.0003970 | $0.0003970 |
2020-02-09 | $0.0003970 | $0.0003960 | $0.0003970 | $0.0003960 |
2020-02-13 | $0.0004140 | $0.0004090 | $0.0004090 | $0.0004090 |
2020-02-14 | $0.0008300 | $0.0003630 | $0.0008770 | $0.0003630 |
2020-02-15 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003630 |
2020-02-17 | $0.0002980 | $0.0002890 | $0.0002890 | $0.0002890 |
2020-02-18 | $0.0002910 | $0.0003060 | $0.0003060 | $0.0003060 |
2020-02-19 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
2020-03-03 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
2020-03-04 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2020-03-05 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2020-03-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
2020-03-11 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
2020-03-12 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000790 |
2020-03-14 | $0.0000560 | $0.0000530 | $0.0000530 | $0.0000530 |
2020-03-15 | $0.0000530 | $0.0000510 | $0.0000530 | $0.0000510 |
2020-03-17 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000540 |
2020-03-18 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
2020-03-19 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
2020-03-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2020-03-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2020-03-22 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
2020-03-23 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
2020-03-27 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
2020-03-28 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
2020-03-29 | $0.0000630 | $0.0000620 | $0.0000630 | $0.0000620 |
2020-03-30 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000640 |
2020-03-31 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
2020-04-02 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
2020-04-03 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
2020-04-07 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
2020-04-08 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2020-04-10 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
2020-04-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2020-04-13 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2020-04-14 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2020-04-15 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
2020-04-16 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2020-12-31 | $0.0002890 | $0.0002900 | $0.0005790 | $0.0002900 |
2021-01-01 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
2021-01-02 | $0.0002940 | $0.0006420 | $0.0006420 | $0.0003210 |
2021-01-03 | $0.0006440 | $0.0003310 | $0.0006610 | $0.0003310 |
2021-01-04 | $0.0003310 | $0.0003200 | $0.0003200 | $0.0003200 |
2021-01-05 | $0.0003200 | $0.0003400 | $0.0003400 | $0.0003400 |
2021-01-06 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
2021-01-07 | $0.0007370 | $0.0003950 | $0.0007900 | $0.0003950 |
2021-01-08 | $0.0003950 | $0.0003960 | $0.0003960 | $0.0003950 |
2021-02-02 | $0.0003350 | $0.0003550 | $0.0003550 | $0.0003550 |
2021-02-03 | $0.0003550 | $0.0003770 | $0.0003770 | $0.0003770 |
2021-02-04 | $0.0003770 | $0.0003700 | $0.0003700 | $0.0003700 |
2021-02-05 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
2021-02-06 | $0.0003830 | $0.0003850 | $0.0003860 | $0.0003820 |
2021-02-07 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
2021-02-08 | $0.0003890 | $0.0004640 | $0.0004640 | $0.0004640 |
2021-02-09 | $0.0004640 | $0.0004730 | $0.0004730 | $0.0004640 |
2021-02-28 | $0.0041570 | $0.0040730 | $0.0040730 | $0.0040730 |
2021-03-01 | $0.0040730 | $0.0040750 | $0.0040920 | $0.0040710 |
2021-03-05 | $0.005320 | $0.005365 | $0.005365 | $0.005365 |
2021-03-06 | $0.005365 | $0.005378 | $0.005378 | $0.005378 |
2021-03-07 | $0.005378 | $0.005606 | $0.005606 | $0.005606 |
2021-03-08 | $0.005606 | $0.005624 | $0.005646 | $0.005595 |
2021-04-03 | $0.0218300 | $0.0359600 | $0.0365300 | $0.008561 |
2021-04-04 | $0.0359600 | $0.0356900 | $0.0359700 | $0.0356500 |
2021-04-30 | $0.0048220 | $0.005198 | $0.005776 | $0.005198 |
2021-05-01 | $0.005198 | $0.005196 | $0.005199 | $0.005176 |
2021-05-04 | $0.0045760 | $0.0042600 | $0.0042600 | $0.0042600 |
2021-05-05 | $0.0042600 | $0.0042750 | $0.0042760 | $0.0042380 |
2021-07-05 | $0.008116 | $0.007752 | $0.007752 | $0.007752 |
2021-07-06 | $0.007752 | $0.006848 | $0.008217 | $0.006848 |
2021-07-07 | $0.006848 | $0.006834 | $0.006848 | $0.006832 |
2021-08-07 | $0.008142 | $0.009370 | $0.009370 | $0.008477 |
2021-08-08 | $0.009370 | $0.009343 | $0.009371 | $0.009323 |
2021-08-31 | $0.006109 | $0.006131 | $0.006131 | $0.006131 |
2021-09-01 | $0.006131 | $0.006349 | $0.006349 | $0.006349 |
2021-09-02 | $0.006349 | $0.006407 | $0.006407 | $0.006407 |
2021-09-03 | $0.006407 | $0.007003 | $0.007003 | $0.006503 |
2021-09-04 | $0.007003 | $0.006990 | $0.007004 | $0.006988 |
2021-09-06 | $0.008285 | $0.008431 | $0.008431 | $0.008431 |
2021-09-07 | $0.008431 | $0.007497 | $0.007497 | $0.007497 |
2021-09-08 | $0.007497 | $0.007491 | $0.007520 | $0.007477 |
2021-10-03 | $0.006197 | $0.006270 | $0.007717 | $0.006270 |
2021-10-04 | $0.006270 | $0.006258 | $0.006271 | $0.006257 |
2021-10-05 | $0.006406 | $0.006696 | $0.006696 | $0.006696 |
2021-10-06 | $0.006696 | $0.006674 | $0.006698 | $0.006670 |
2021-11-01 | $0.007975 | $0.007925 | $0.007925 | $0.007925 |
2021-11-02 | $0.007925 | $0.008224 | $0.008224 | $0.007591 |
2021-11-03 | $0.008224 | $0.008233 | $0.008241 | $0.008224 |
2021-11-04 | $0.008181 | $0.007988 | $0.007988 | $0.007988 |
2021-11-05 | $0.007988 | $0.007322 | $0.007933 | $0.007322 |
2021-11-06 | $0.007322 | $0.007384 | $0.007384 | $0.007384 |
2021-11-07 | $0.007384 | $0.007382 | $0.007385 | $0.007379 |
2021-12-01 | $0.006837 | $0.006867 | $0.006867 | $0.006867 |
2021-12-02 | $0.006867 | $0.006846 | $0.006868 | $0.006845 |
2021-12-31 | $0.006598 | $0.006480 | $0.006480 | $0.006480 |
2022-01-01 | $0.006480 | $0.006492 | $0.006493 | $0.006467 |
2022-01-07 | $0.006033 | $0.008724 | $0.008724 | $0.005816 |
2022-01-08 | $0.008724 | $0.008754 | $0.008763 | $0.008724 |
2022-02-01 | $0.0042340 | $0.0046470 | $0.009680 | $0.0042590 |
2022-02-02 | $0.0046470 | $0.0044300 | $0.0044300 | $0.0044300 |
2022-02-03 | $0.0044300 | $0.0044790 | $0.0044790 | $0.0044790 |
2022-02-04 | $0.0044790 | $0.0044740 | $0.0044820 | $0.0044670 |
2022-02-06 | $0.0049700 | $0.005089 | $0.005089 | $0.005089 |
2022-02-07 | $0.005089 | $0.005263 | $0.005263 | $0.005263 |
2022-02-08 | $0.005263 | $0.005275 | $0.005276 | $0.005263 |
2022-04-01 | $0.005463 | $0.005556 | $0.005556 | $0.005556 |
2022-04-02 | $0.005556 | $0.005541 | $0.005556 | $0.005541 |
2022-05-05 | $0.0047620 | $0.0043860 | $0.0043860 | $0.0043860 |
2022-05-06 | $0.0043860 | $0.0043870 | $0.0043880 | $0.0043820 |
2022-07-31 | $0.0028380 | $0.0027970 | $0.0027970 | $0.0027970 |
2022-08-01 | $0.0027970 | $0.0027980 | $0.0027980 | $0.0027930 |
2022-09-03 | $0.0023950 | $0.0023800 | $0.0023800 | $0.0023800 |
2022-09-04 | $0.0023800 | $0.0024000 | $0.0024000 | $0.0024000 |
2022-09-05 | $0.0024000 | $0.0024040 | $0.0024040 | $0.0024000 |
2022-11-04 | $0.0024250 | $0.0025380 | $0.0025380 | $0.0025380 |
2022-11-05 | $0.0025380 | $0.0025420 | $0.0025420 | $0.0025380 |
2022-11-06 | $0.0025560 | $0.0025090 | $0.0025090 | $0.0025090 |
2022-11-07 | $0.0025090 | $0.0024710 | $0.0024710 | $0.0024710 |
2022-11-08 | $0.0024710 | $0.0024740 | $0.0024750 | $0.0024690 |
2023-01-08 | $0.0020330 | $0.0020540 | $0.0020540 | $0.0020540 |
2023-01-09 | $0.0020540 | $0.0020540 | $0.0020560 | $0.0020540 |
2023-04-09 | $0.0033540 | $0.0034010 | $0.0034010 | $0.0034010 |
2023-04-10 | $0.0034010 | $0.0033980 | $0.0034020 | $0.0033980 |
2023-04-30 | $0.0035100 | $0.0035080 | $0.0035080 | $0.0035080 |
2023-05-01 | $0.0035080 | $0.0033700 | $0.0033700 | $0.0033700 |
2023-05-02 | $0.0033700 | $0.0034430 | $0.0034430 | $0.0034430 |
2023-05-03 | $0.0034430 | $0.0034850 | $0.0034850 | $0.0034850 |
2023-05-04 | $0.0034850 | $0.0034640 | $0.0034640 | $0.0034640 |
2023-05-05 | $0.0034640 | $0.0035460 | $0.0035460 | $0.0035460 |
2023-05-06 | $0.0035460 | $0.0034730 | $0.0034730 | $0.0034730 |
2023-05-07 | $0.0034730 | $0.0034290 | $0.0034290 | $0.0034290 |
2023-05-08 | $0.0034290 | $0.0033340 | $0.0033340 | $0.0033340 |
2023-05-09 | $0.0033340 | $0.0033220 | $0.0033220 | $0.0033220 |
2023-05-10 | $0.0033220 | $0.0033220 | $0.0033220 | $0.0033210 |
2023-05-31 | $0.0033240 | $0.0032660 | $0.0032660 | $0.0032660 |
2023-06-01 | $0.0032660 | $0.0032190 | $0.0032190 | $0.0032190 |
2023-06-02 | $0.0032190 | $0.0032180 | $0.0032200 | $0.0032150 |
2023-06-04 | $0.0032490 | $0.0032550 | $0.0032550 | $0.0032550 |
2023-06-05 | $0.0032550 | $0.0032500 | $0.0032550 | $0.0032490 |
2023-06-06 | $0.0030890 | $0.0032720 | $0.0032720 | $0.0032720 |
2023-06-07 | $0.0032720 | $0.0031620 | $0.0031620 | $0.0031620 |
2023-06-08 | $0.0031620 | $0.0031810 | $0.0031810 | $0.0031810 |
2023-06-09 | $0.0031810 | $0.0031780 | $0.0031780 | $0.0031780 |
2023-06-10 | $0.0031780 | $0.0031770 | $0.0031780 | $0.0031770 |
2023-09-22 | $0.0031880 | $0.0031900 | $0.0031900 | $0.0031900 |
2023-09-23 | $0.0031900 | $0.0031900 | $0.0031900 | $0.0031900 |
2023-09-24 | $0.0031900 | $0.0031510 | $0.0031510 | $0.0031510 |
2023-09-25 | $0.0031510 | $0.0031560 | $0.0031560 | $0.0031560 |
2023-09-26 | $0.0031560 | $0.0031550 | $0.0031560 | $0.0031550 |
Çift | Değiş tokuş |
---|---|
XQR/BTC | tradesatoshi |
XQR/DOGE | tradesatoshi |
XQR/ETH | tradesatoshi |
XQR/LTC | tradesatoshi |
XQR/USDT | tradesatoshi |
Qredit aim is to build a payment gateway for end-users to sell/buy goods/services from merchants or from user to user, enabling confidence to both parties. Also allowing the merchant to spend Qredit coins as a reward to their customers after spending a certain amount of money on goods. Qredit aim to drive adoption of the traditional payment methods for merchants by providing them a way to receive fiat currency directly from cryptocurrency buyers, shielding the merchant from market volatility and decreasing the risk of accepting cryptocurrency. By involving physical cards and mobile apps, we will enable the possibility for non-tech users to participate easier in the world of the cryptocurrency.
Sorry, detailed technology about Qredit is not currently available
Sorry, detailed features about Qredit is not currently available