TRAC Coin Values TRAC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13781
Pazar: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
13781
Aktif Kripto Para Birimleri52.15%
Bitcoin PayOriginTrail Crypto Coin Rank 183
Web sitesi
r/OriginTrail
402,324,425 TRAC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OriginTrail
OriginTrail valuesUSD Fiyat $ 1.07
$ 1.07
OriginTrail BTC Fiyat 0.00001612
0.00001612
OriginTrail 24-Saat Hacmi $ 5,312,732
$ 5,312,732
OriginTrail Kripto Değeri $ 430,255,958
$ 430,255,958
24-Saat Hacmi
80 BTC 1 H
0.41 %
24 H
2.00 %
7 d
-10.94 %
Bugün OriginTrail ABD doları cinsinden fiyat şu anda
1.07
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001612
BTC. Toplamda 402,324,425 TRAC şu anda piyasada dolaşıyor. OriginTrail fiyatlar şu anda bir değişiklik yaşıyor 2.00 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.053 M US dollars OriginTrail işlem görmüştür Kripto Değişimleri. Almak OriginTrail's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
OriginTrail
Sembol
TRAC
Algoritma
ETH Token
BTC fiyat
0.00001612 BTC
BTC pazar
6,484 BTC
BTC 24h Vol
80 BTC
Toplam Madeni Paralar
402,324,425 TRAC
1h
0.41 %
24h
2.00 %
7d
-10.94 %
Twitter
Facebook
Share OriginTrail Price
TRAC Grafıkler
OriginTrail Fiyat Grafıkler
TRAC Yüksek/Düşük flyat grafik
OriginTrail Fiyat Yüksek/Düşük flyat grafik
Historical Data
OriginTrail Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-01-24 | $0.1034000 | $0.0977 | $0.1274000 | $0.0956 |
| 2018-01-25 | $0.1380000 | $0.2405000 | $20,927,400.00 | $0.1047000 |
| 2018-01-26 | $0.2459000 | $0.2924000 | $5,242,900.00 | $0.0000000 |
| 2018-01-27 | $0.2738000 | $0.4059000 | $3.19 | $0.2884000 |
| 2018-01-28 | $0.3937000 | $0.4514000 | $1,280,843.20 | $0.3990000 |
| 2018-01-29 | $0.4343000 | $0.3627000 | $0.4270000 | $0.3100000 |
| 2018-01-30 | $0.3761000 | $0.3819000 | $5,318,750.00 | $0.0425500 |
| 2018-01-31 | $0.3617000 | $0.3812000 | $0.4223000 | $0.3334000 |
| 2018-02-01 | $0.3667000 | $0.3335000 | $153,928.50 | $0.2976000 |
| 2018-02-02 | $0.3396000 | $0.2890000 | $6,110.35 | $0.2518000 |
| 2018-02-03 | $0.2890000 | $0.2940000 | $9,038,799.70 | $0.2816000 |
| 2018-02-04 | $0.3010000 | $0.2474000 | $0.3048000 | $0.2196000 |
| 2018-02-05 | $0.2471000 | $0.1465000 | $0.2278000 | $0.1289000 |
| 2018-02-06 | $0.1465000 | $0.2236000 | $2,341,582.78 | $0.1466000 |
| 2018-02-07 | $0.2221000 | $0.1974000 | $0.2324000 | $0.0206200 |
| 2018-02-08 | $0.1955000 | $0.2027000 | $0.2603000 | $0.1887000 |
| 2018-02-09 | $0.2027000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2018-02-10 | $0.2187000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2018-02-11 | $0.2121000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2018-02-12 | $0.2021000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2018-02-13 | $0.2156000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2018-02-14 | $0.2096000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2018-02-15 | $0.2293000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2018-02-16 | $0.2312000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2018-02-17 | $0.2337000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2018-02-18 | $0.2429000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2018-02-19 | $0.2277000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2018-02-20 | $0.2342000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2018-02-21 | $0.2207000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2018-02-22 | $0.2094000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2018-02-23 | $0.2005000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2018-02-24 | $0.2130000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2018-02-25 | $0.2077000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2018-02-26 | $0.2094000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2018-02-27 | $0.2162000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2018-02-28 | $0.2172000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2018-03-01 | $0.1695000 | $0.2005000 | $0.2109000 | $0.1644000 |
| 2018-03-02 | $0.2005000 | $0.2071000 | $0.2071000 | $0.1642000 |
| 2018-03-03 | $0.2061000 | $0.2122000 | $0.2656000 | $0.2011000 |
| 2018-03-04 | $0.2214000 | $0.2242000 | $0.4238000 | $0.2041000 |
| 2018-03-05 | $0.2242000 | $0.2107000 | $0.2378000 | $0.2107000 |
| 2018-03-06 | $0.2107000 | $0.1991000 | $0.2202000 | $0.1931000 |
| 2018-03-07 | $0.1991000 | $0.1789000 | $0.1953000 | $0.1733000 |
| 2018-03-08 | $0.1903000 | $0.1721000 | $0.2096000 | $0.1541000 |
| 2018-03-09 | $0.1681000 | $0.1875000 | $0.1875000 | $0.1748000 |
| 2018-03-10 | $0.1872000 | $0.1842000 | $0.1842000 | $0.1699000 |
| 2018-03-11 | $0.1943000 | $0.1807000 | $0.2051000 | $0.1780000 |
| 2018-03-12 | $0.1847000 | $0.1885000 | $0.1920000 | $0.1708000 |
| 2018-03-13 | $0.1881000 | $0.2153000 | $0.2153000 | $0.1806000 |
| 2018-03-14 | $0.1932000 | $0.1765000 | $0.1870000 | $0.1643000 |
| 2018-03-15 | $0.1718000 | $0.1660000 | $0.1734000 | $0.1634000 |
| 2018-03-16 | $0.1660000 | $0.1709000 | $0.1728000 | $0.1595000 |
| 2018-03-17 | $0.1709000 | $0.1530000 | $0.1631000 | $0.1501000 |
| 2018-03-18 | $0.1534000 | $0.1401000 | $0.1505000 | $0.1275000 |
| 2018-03-19 | $0.1401000 | $0.1718000 | $0.1718000 | $0.1422000 |
| 2018-03-20 | $0.1718000 | $0.1645000 | $0.2175000 | $0.1604000 |
| 2018-03-21 | $0.1702000 | $0.1619000 | $0.1751000 | $0.1594000 |
| 2018-03-22 | $0.1619000 | $0.1792000 | $0.1792000 | $0.1548000 |
| 2018-03-23 | $0.1628000 | $0.1700000 | $0.1767000 | $0.1635000 |
| 2018-03-24 | $0.1700000 | $0.1624000 | $0.1626000 | $0.1560000 |
| 2018-03-25 | $0.1613000 | $0.1670000 | $0.1737000 | $0.1517000 |
| 2018-03-26 | $0.1670000 | $0.1595000 | $0.1935000 | $0.1553000 |
| 2018-03-27 | $0.1643000 | $0.1438000 | $0.1586000 | $0.1438000 |
| 2018-03-28 | $0.1428000 | $0.1346000 | $0.1463000 | $0.1338000 |
| 2018-03-29 | $0.1342000 | $0.1106000 | $0.1156000 | $0.1088000 |
| 2018-03-30 | $0.1089000 | $0.1121000 | $0.1131000 | $0.1116000 |
| 2018-03-31 | $0.1113000 | $0.1107000 | $0.1117000 | $0.1065000 |
| 2018-04-01 | $0.1107000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2018-04-02 | $0.1064000 | $0.1050000 | $0.1080000 | $0.0923 |
| 2018-04-03 | $0.1050000 | $0.1195000 | $0.1217000 | $0.1082000 |
| 2018-04-04 | $0.1195000 | $0.1116000 | $0.1158000 | $0.0947 |
| 2018-04-05 | $0.1116000 | $0.1134000 | $0.1152000 | $0.1096000 |
| 2018-04-06 | $0.1134000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2018-04-07 | $0.0935 | $0.1183000 | $0.1183000 | $0.0972 |
| 2018-04-08 | $0.1183000 | $0.1200000 | $0.1231000 | $0.1183000 |
| 2018-04-09 | $0.1200000 | $0.1193000 | $0.1195000 | $0.1037000 |
| 2018-04-10 | $0.1234000 | $0.1195000 | $0.1285000 | $0.1195000 |
| 2018-04-11 | $0.1195000 | $0.1334000 | $0.1334000 | $0.1238000 |
| 2018-04-12 | $0.1334000 | $0.1614000 | $0.1614000 | $0.1378000 |
| 2018-04-13 | $0.1614000 | $0.1599000 | $0.1617000 | $0.1599000 |
| 2018-04-14 | $0.1599000 | $0.1512000 | $0.1625000 | $0.1509000 |
| 2018-04-15 | $0.1479000 | $0.1532000 | $0.1589000 | $0.1532000 |
| 2018-04-16 | $0.1549000 | $0.1535000 | $0.1535000 | $0.1429000 |
| 2018-04-17 | $0.1535000 | $0.1434000 | $0.1509000 | $0.1434000 |
| 2018-04-18 | $0.1434000 | $0.1540000 | $0.1540000 | $0.1372000 |
| 2018-04-19 | $0.1540000 | $0.1599000 | $0.1661000 | $0.1599000 |
| 2018-04-20 | $0.1599000 | $0.1880000 | $0.1880000 | $0.1735000 |
| 2018-04-21 | $0.1880000 | $0.1755000 | $0.1843000 | $0.1740000 |
| 2018-04-22 | $0.1755000 | $0.1864000 | $0.1864000 | $0.1802000 |
| 2018-04-23 | $0.1864000 | $0.1983000 | $0.1983000 | $0.1932000 |
| 2018-04-24 | $0.1983000 | $0.1969000 | $0.2202000 | $0.1969000 |
| 2018-04-25 | $0.2020000 | $0.1848000 | $0.1848000 | $0.1743000 |
| 2018-04-26 | $0.1848000 | $0.1904000 | $0.1984000 | $0.1859000 |
| 2018-04-27 | $0.1904000 | $0.1917000 | $0.1917000 | $0.1852000 |
| 2018-04-28 | $0.1916000 | $0.2149000 | $0.2149000 | $0.2035000 |
| 2018-04-29 | $0.2149000 | $0.1905000 | $0.2169000 | $0.1846000 |
| 2018-04-30 | $0.1905000 | $0.1800000 | $0.1893000 | $0.1786000 |
| 2018-05-01 | $0.1800000 | $0.1731000 | $0.1811000 | $0.1718000 |
| 2018-05-02 | $0.1731000 | $0.1957000 | $0.1957000 | $0.1772000 |
| 2018-05-03 | $0.1957000 | $0.2176000 | $0.2249000 | $0.1998000 |
| 2018-05-04 | $0.2176000 | $0.2431000 | $0.2431000 | $0.2194000 |
| 2018-05-05 | $0.2431000 | $0.2450000 | $0.2572000 | $0.2041000 |
| 2018-05-06 | $0.2450000 | $0.2055000 | $0.2411000 | $0.2055000 |
| 2018-05-07 | $0.2051000 | $0.2384000 | $0.2384000 | $0.1952000 |
| 2018-05-08 | $0.2332000 | $0.2305000 | $0.2318000 | $0.2049000 |
| 2018-05-09 | $0.2296000 | $0.2363000 | $0.2367000 | $0.2235000 |
| 2018-05-10 | $0.2363000 | $0.2700000 | $0.2700000 | $0.2276000 |
| 2018-05-11 | $0.2696000 | $0.2526000 | $0.2529000 | $0.0000000 |
| 2018-05-12 | $0.2526000 | $0.2687000 | $0.2687000 | $0.2548000 |
| 2018-05-13 | $0.2687000 | $0.3025000 | $0.3108000 | $0.2699000 |
| 2018-05-14 | $0.3025000 | $0.3055000 | $0.3055000 | $0.3017000 |
| 2018-05-15 | $0.3055000 | $0.2816000 | $0.3267000 | $0.2816000 |
| 2018-05-16 | $0.2816000 | $0.2968000 | $0.3066000 | $0.2820000 |
| 2018-05-17 | $0.2968000 | $0.2834000 | $0.2930000 | $0.2748000 |
| 2018-05-18 | $0.2834000 | $0.2667000 | $0.6936000 | $0.2667000 |
| 2018-05-19 | $0.2667000 | $0.2715000 | $0.2715000 | $0.2677000 |
| 2018-05-20 | $0.2715000 | $0.2529000 | $0.2838000 | $0.2424000 |
| 2018-05-21 | $0.2529000 | $0.2473000 | $0.2588000 | $0.2321000 |
| 2018-05-22 | $0.2473000 | $0.2153000 | $0.2338000 | $0.1869000 |
| 2018-05-23 | $0.2154000 | $0.2077000 | $0.2079000 | $0.1812000 |
| 2018-05-24 | $0.2077000 | $0.2191000 | $0.2533000 | $0.1989000 |
| 2018-05-25 | $0.2191000 | $0.2237000 | $0.2319000 | $0.2029000 |
| 2018-05-26 | $0.2237000 | $0.2197000 | $0.2325000 | $0.2135000 |
| 2018-05-27 | $0.2197000 | $0.1981000 | $0.2171000 | $0.1908000 |
| 2018-05-28 | $0.1981000 | $0.1817000 | $0.1888000 | $0.1675000 |
| 2018-05-29 | $0.1817000 | $0.2002000 | $0.2153000 | $0.1921000 |
| 2018-05-30 | $0.2002000 | $0.1992000 | $0.2096000 | $0.1963000 |
| 2018-05-31 | $0.1986000 | $0.2028000 | $0.2098000 | $0.1965000 |
| 2018-06-01 | $0.2028000 | $0.2083000 | $0.2141000 | $0.1979000 |
| 2018-06-02 | $0.2083000 | $0.2244000 | $0.2285000 | $0.2097000 |
| 2018-06-03 | $0.2244000 | $0.2204000 | $0.2395000 | $0.2190000 |
| 2018-06-04 | $0.2204000 | $0.1935000 | $0.2182000 | $0.1935000 |
| 2018-06-05 | $0.1935000 | $0.2092000 | $0.2253000 | $0.1952000 |
| 2018-06-06 | $0.2092000 | $0.2137000 | $0.2183000 | $0.1911000 |
| 2018-06-07 | $0.2137000 | $0.2137000 | $0.2145000 | $0.2032000 |
| 2018-06-08 | $0.2137000 | $0.2059000 | $0.2178000 | $0.2037000 |
| 2018-06-09 | $0.2059000 | $0.1975000 | $0.2044000 | $0.1889000 |
| 2018-06-10 | $0.1975000 | $0.1655000 | $0.1747000 | $0.1477000 |
| 2018-06-11 | $0.1655000 | $0.1579000 | $0.1675000 | $0.1488000 |
| 2018-06-12 | $0.1575000 | $0.1367000 | $0.1627000 | $0.1367000 |
| 2018-06-13 | $0.1367000 | $0.1218000 | $0.1374000 | $0.1213000 |
| 2018-06-14 | $0.1218000 | $0.1524000 | $0.1583000 | $0.1330000 |
| 2018-06-15 | $0.1524000 | $0.1449000 | $0.1606000 | $0.1408000 |
| 2018-06-16 | $0.1449000 | $0.1467000 | $0.1681000 | $0.1443000 |
| 2018-06-17 | $0.1467000 | $0.1380000 | $0.1497000 | $0.1359000 |
| 2018-06-18 | $0.1380000 | $0.1460000 | $0.1498000 | $0.1413000 |
| 2018-06-19 | $0.1460000 | $0.1398000 | $0.1529000 | $0.1373000 |
| 2018-06-20 | $0.1398000 | $0.1278000 | $0.1454000 | $0.1237000 |
| 2018-06-21 | $0.1278000 | $0.1263000 | $0.1356000 | $0.1170000 |
| 2018-06-22 | $0.1263000 | $0.1039000 | $0.1145000 | $0.0947 |
| 2018-06-23 | $0.1039000 | $0.1087000 | $0.1116000 | $0.1022000 |
| 2018-06-24 | $0.1087000 | $0.1021000 | $0.1088000 | $0.0943 |
| 2018-06-25 | $0.1021000 | $0.1044000 | $0.1124000 | $0.0967 |
| 2018-06-26 | $0.1044000 | $0.0970 | $0.1018000 | $0.0894 |
| 2018-06-27 | $0.0970 | $0.1001000 | $0.1020000 | $0.0950 |
| 2018-06-28 | $0.1001000 | $0.0921 | $0.0977 | $0.0889 |
| 2018-06-29 | $0.0921 | $0.1010000 | $0.1049000 | $0.0920 |
| 2018-06-30 | $0.1010000 | $0.1048000 | $0.1133000 | $0.1025000 |
| 2018-07-01 | $0.1048000 | $0.1069000 | $0.1129000 | $0.1012000 |
| 2018-07-02 | $0.1069000 | $0.1115000 | $0.1190000 | $0.1051000 |
| 2018-07-03 | $0.1115000 | $0.1127000 | $0.1155000 | $0.1061000 |
| 2018-07-04 | $0.1126000 | $0.1104000 | $0.1162000 | $0.1084000 |
| 2018-07-05 | $0.1104000 | $0.1101000 | $0.1158000 | $0.1060000 |
| 2018-07-06 | $0.1101000 | $0.1043000 | $0.1155000 | $0.1016000 |
| 2018-07-07 | $0.1043000 | $0.1113000 | $0.1143000 | $0.1065000 |
| 2018-07-08 | $0.1113000 | $0.1118000 | $0.1187000 | $0.1021000 |
| 2018-07-09 | $0.1118000 | $0.1102000 | $0.1108000 | $0.1024000 |
| 2018-07-10 | $0.1102000 | $0.0966 | $0.1053000 | $0.0943 |
| 2018-07-11 | $0.0966 | $0.0979 | $0.1026000 | $0.0967 |
| 2018-07-12 | $0.0979 | $0.0936 | $0.0974 | $0.0924 |
| 2018-07-13 | $0.0936 | $0.0936 | $0.0977 | $0.0907 |
| 2018-07-14 | $0.0936 | $0.0931 | $0.0963 | $0.0874 |
| 2018-07-15 | $0.0931 | $0.0978 | $0.0995900 | $0.0953 |
| 2018-07-16 | $0.0978 | $0.1095000 | $0.1170000 | $0.1010000 |
| 2018-07-17 | $0.1096000 | $0.1147000 | $0.1198000 | $0.1053000 |
| 2018-07-18 | $0.1147000 | $0.1083000 | $0.1134000 | $0.0986 |
| 2018-07-19 | $0.1083000 | $0.1098000 | $0.1155000 | $0.1060000 |
| 2018-07-20 | $0.1098000 | $0.0927 | $0.1072000 | $0.0920 |
| 2018-07-21 | $0.0927 | $0.1000000 | $0.1050000 | $0.0923 |
| 2018-07-22 | $0.1000000 | $0.0979 | $0.1005000 | $0.0928 |
| 2018-07-23 | $0.0979 | $0.0897 | $0.0997700 | $0.0854 |
| 2018-07-24 | $0.0897 | $0.0875 | $0.0956 | $0.0792 |
| 2018-07-25 | $0.0874 | $0.0856 | $0.0934 | $0.0811 |
| 2018-07-26 | $0.0856 | $0.0922 | $0.0962 | $0.0839 |
| 2018-07-27 | $0.0922 | $0.0942 | $0.1014000 | $0.0930 |
| 2018-07-28 | $0.0942 | $0.0977 | $0.0984 | $0.0937 |
| 2018-07-29 | $0.0977 | $0.0981 | $0.0993000 | $0.0942 |
| 2018-07-30 | $0.0981 | $0.0912 | $0.0976 | $0.0862 |
| 2018-07-31 | $0.0912 | $0.0807 | $0.0884 | $0.0763 |
| 2018-08-01 | $0.0807 | $0.0741 | $0.0794 | $0.0693 |
| 2018-08-02 | $0.0741 | $0.0698 | $0.0739 | $0.0669 |
| 2018-08-03 | $0.0698 | $0.0635 | $0.0710 | $0.0615 |
| 2018-08-04 | $0.0635 | $0.0572 | $0.0623 | $0.0518 |
| 2018-08-05 | $0.0572 | $0.0623 | $0.0636 | $0.0544 |
| 2018-08-06 | $0.0623 | $0.0582 | $0.0631 | $0.0559 |
| 2018-08-07 | $0.0582 | $0.0567 | $0.0589 | $0.0524 |
| 2018-08-08 | $0.0567 | $0.0479300 | $0.0553 | $0.0476500 |
| 2018-08-09 | $0.0479300 | $0.0533 | $0.0592 | $0.0475500 |
| 2018-08-10 | $0.0533 | $0.0458200 | $0.0508 | $0.0458200 |
| 2018-08-11 | $0.0458200 | $0.0445200 | $0.0475700 | $0.0416300 |
| 2018-08-12 | $0.0445200 | $0.0453400 | $0.0470300 | $0.0442900 |
| 2018-08-13 | $0.0453400 | $0.0405900 | $0.0427700 | $0.0399100 |
| 2018-08-14 | $0.0405900 | $0.0383000 | $0.0421600 | $0.0376000 |
| 2018-08-15 | $0.0383000 | $0.0413400 | $0.0423800 | $0.0386100 |
| 2018-08-16 | $0.0413400 | $0.0441700 | $0.0466100 | $0.0419300 |
| 2018-08-17 | $0.0441700 | $0.0507 | $0.0507 | $0.0464900 |
| 2018-08-18 | $0.0507 | $0.0471800 | $0.0503 | $0.0445500 |
| 2018-08-19 | $0.0471800 | $0.0480300 | $0.0536 | $0.0457500 |
| 2018-08-20 | $0.0480300 | $0.0464400 | $0.0541 | $0.0396200 |
| 2018-08-21 | $0.0463800 | $0.0471500 | $0.0503 | $0.0456800 |
| 2018-08-22 | $0.0471500 | $0.0444200 | $0.0494500 | $0.0444200 |
| 2018-08-23 | $0.0444200 | $0.0454000 | $0.0471100 | $0.0453200 |
| 2018-08-24 | $0.0454000 | $0.0483100 | $0.0505 | $0.0463100 |
| 2018-08-25 | $0.0483100 | $0.0463200 | $0.0487400 | $0.0438300 |
| 2018-08-26 | $0.0463200 | $0.0449900 | $0.0463800 | $0.0425700 |
| 2018-08-27 | $0.0449900 | $0.0499100 | $0.0530 | $0.0453300 |
| 2018-08-28 | $0.0499700 | $0.0501 | $0.0538 | $0.0499200 |
| 2018-08-29 | $0.0501 | $0.0513 | $0.0513 | $0.0483200 |
| 2018-08-30 | $0.0513 | $0.0487900 | $0.0519 | $0.0487900 |
| 2018-08-31 | $0.0487900 | $0.0523 | $0.0532 | $0.0483300 |
| 2018-09-01 | $0.0523 | $0.0522 | $0.0549 | $0.0507 |
| 2018-09-02 | $0.0522 | $0.0530 | $0.0549 | $0.0519 |
| 2018-09-03 | $0.0530 | $0.0508 | $0.0533 | $0.0508 |
| 2018-09-04 | $0.0508 | $0.0515 | $0.0515 | $0.0501 |
| 2018-09-05 | $0.0515 | $0.0368000 | $0.0422300 | $0.0354700 |
| 2018-09-06 | $0.0368000 | $0.0372500 | $0.0388800 | $0.0357400 |
| 2018-09-07 | $0.0372600 | $0.0368100 | $0.0401200 | $0.0336300 |
| 2018-09-08 | $0.0368100 | $0.0323500 | $0.0363800 | $0.0314800 |
| 2018-09-09 | $0.0323500 | $0.0336900 | $0.0336900 | $0.0316300 |
| 2018-09-10 | $0.0336900 | $0.0347000 | $0.0357400 | $0.0325900 |
| 2018-09-11 | $0.0346900 | $0.0314800 | $0.0332900 | $0.0304200 |
| 2018-09-12 | $0.0314600 | $0.0304600 | $0.0313700 | $0.0290300 |
| 2018-09-13 | $0.0304600 | $0.0348800 | $0.0376900 | $0.0342500 |
| 2018-09-14 | $0.0348800 | $0.0326500 | $0.0352600 | $0.0317500 |
| 2018-09-15 | $0.0326700 | $0.0341300 | $0.0384500 | $0.0329100 |
| 2018-09-16 | $0.0341300 | $0.0315400 | $0.0430600 | $0.0297400 |
| 2018-09-17 | $0.0315400 | $0.0271100 | $0.0283100 | $0.0264700 |
| 2018-09-18 | $0.0271100 | $0.0289200 | $0.0300100 | $0.0142000 |
| 2018-09-19 | $0.0289200 | $0.0282400 | $0.0291800 | $0.0270800 |
| 2018-09-20 | $0.0282400 | $0.0301600 | $0.0315300 | $0.0301600 |
| 2018-09-21 | $0.0301600 | $0.0324200 | $0.0367800 | $0.0320500 |
| 2018-09-22 | $0.0324200 | $0.0334000 | $0.0355200 | $0.0315200 |
| 2018-09-23 | $0.0334000 | $0.0325000 | $0.0354600 | $0.0309800 |
| 2018-09-24 | $0.0325000 | $0.0304000 | $0.0314800 | $0.0296800 |
| 2018-09-25 | $0.0304000 | $0.0304200 | $0.0313500 | $0.0285800 |
| 2018-09-26 | $0.0304200 | $0.0311700 | $0.0324300 | $0.0295000 |
| 2018-09-27 | $0.0311700 | $0.0321000 | $0.0338800 | $0.0297400 |
| 2018-09-28 | $0.0321000 | $0.0307700 | $0.0318800 | $0.0222400 |
| 2018-09-29 | $0.0307700 | $0.0307700 | $0.0327300 | $0.0292200 |
| 2018-09-30 | $0.0307700 | $0.0322800 | $0.0322800 | $0.0301400 |
| 2018-10-01 | $0.0322800 | $0.0362700 | $0.0362700 | $0.0307100 |
| 2018-10-02 | $0.0362700 | $0.0348900 | $0.0371700 | $0.0322300 |
| 2018-10-03 | $0.0349000 | $0.0373900 | $0.0378100 | $0.0340500 |
| 2018-10-04 | $0.0373900 | $0.0345900 | $0.0377000 | $0.0338000 |
| 2018-10-05 | $0.0345900 | $0.0353500 | $0.0359900 | $0.0347100 |
| 2018-10-06 | $0.0353500 | $0.0381400 | $0.0388400 | $0.0340100 |
| 2018-10-07 | $0.0381400 | $0.0367800 | $0.0387700 | $0.0269900 |
| 2018-10-08 | $0.0367800 | $0.0376800 | $0.0395400 | $0.0368100 |
| 2018-10-09 | $0.0376800 | $0.0367600 | $0.0384000 | $0.0330800 |
| 2018-10-10 | $0.0367600 | $0.0366700 | $0.0373700 | $0.0346200 |
| 2018-10-11 | $0.0366700 | $0.0299700 | $0.0325900 | $0.0288500 |
| 2018-10-12 | $0.0299700 | $0.0317500 | $0.0331200 | $0.0309400 |
| 2018-10-13 | $0.0317500 | $0.0316300 | $0.0336500 | $0.0286000 |
| 2018-10-14 | $0.0316300 | $0.0323300 | $0.0331500 | $0.0285900 |
| 2018-10-15 | $0.0323300 | $0.0351000 | $0.0361900 | $0.0314700 |
| 2018-10-16 | $0.0351000 | $0.0345400 | $0.0357200 | $0.0316400 |
| 2018-10-17 | $0.0345400 | $0.0323900 | $0.0341100 | $0.0323600 |
| 2018-10-18 | $0.0323900 | $0.0309600 | $0.0334100 | $0.0301700 |
| 2018-10-19 | $0.0309600 | $0.0332700 | $0.0332700 | $0.0303500 |
| 2018-10-20 | $0.0332700 | $0.0322200 | $0.0336300 | $0.0313400 |
| 2018-10-21 | $0.0322000 | $0.0284400 | $0.0343200 | $0.0284400 |
| 2018-10-22 | $0.0284400 | $0.0329400 | $0.0339000 | $0.0265900 |
| 2018-10-23 | $0.0329400 | $0.0333000 | $0.0346300 | $0.0325500 |
| 2018-10-24 | $0.0333000 | $0.0352100 | $0.0352900 | $0.0331800 |
| 2018-10-25 | $0.0352100 | $0.0347500 | $0.0349700 | $0.0326600 |
| 2018-10-26 | $0.0347500 | $0.0376400 | $0.0380500 | $0.0350800 |
| 2018-10-27 | $0.0376400 | $0.0382500 | $0.0382900 | $0.0359300 |
| 2018-10-28 | $0.0382500 | $0.0369100 | $0.0390100 | $0.0349400 |
| 2018-10-29 | $0.0369200 | $0.0331700 | $0.0357900 | $0.0325600 |
| 2018-10-30 | $0.0331700 | $0.0316800 | $0.0350200 | $0.0274900 |
| 2018-10-31 | $0.0316900 | $0.0333800 | $0.0346600 | $0.0296000 |
| 2018-11-01 | $0.0333800 | $0.0364500 | $0.0398100 | $0.0330500 |
| 2018-11-02 | $0.0364500 | $0.0363600 | $0.0368700 | $0.0352000 |
| 2018-11-03 | $0.0363600 | $0.0347100 | $0.0365400 | $0.0344500 |
| 2018-11-04 | $0.0347100 | $0.0378900 | $0.0384600 | $0.0363900 |
| 2018-11-05 | $0.0378900 | $0.0378300 | $0.0389800 | $0.0367000 |
| 2018-11-06 | $0.0378300 | $0.0383600 | $0.0407900 | $0.0382000 |
| 2018-11-07 | $0.0383600 | $0.0391300 | $0.0391700 | $0.0376900 |
| 2018-11-08 | $0.0391400 | $0.0367200 | $0.0383100 | $0.0348400 |
| 2018-11-09 | $0.0367200 | $0.0354500 | $0.0374000 | $0.0348600 |
| 2018-11-10 | $0.0354500 | $0.0366600 | $0.0380400 | $0.0346500 |
| 2018-11-11 | $0.0366600 | $0.0374700 | $0.0378300 | $0.0362400 |
| 2018-11-12 | $0.0374700 | $0.0359400 | $0.0375000 | $0.0357500 |
| 2018-11-13 | $0.0359400 | $0.0355700 | $0.0389900 | $0.0346800 |
| 2018-11-14 | $0.0355700 | $0.0301300 | $0.0319600 | $0.0249000 |
| 2018-11-15 | $0.0301300 | $0.0282300 | $0.0302400 | $0.0277600 |
| 2018-11-16 | $0.0282300 | $0.0289200 | $0.0302100 | $0.0271900 |
| 2018-11-17 | $0.0289200 | $0.0271100 | $0.0290900 | $0.0248400 |
| 2018-11-18 | $0.0271100 | $0.0262200 | $0.0298300 | $0.0244800 |
| 2018-11-19 | $0.0262200 | $0.0205700 | $0.0228100 | $0.0196700 |
| 2018-11-20 | $0.0205700 | $0.0194500 | $0.0202300 | $0.0180200 |
| 2018-11-21 | $0.0194500 | $0.0214300 | $0.0221500 | $0.0196800 |
| 2018-11-22 | $0.0214300 | $0.0234800 | $0.0240900 | $0.0193600 |
| 2018-11-23 | $0.0234800 | $0.0221400 | $0.0233500 | $0.0206900 |
| 2018-11-24 | $0.0221400 | $0.0187300 | $0.0203000 | $0.0187300 |
| 2018-11-25 | $0.0187300 | $0.0188200 | $0.0197100 | $0.0183300 |
| 2018-11-26 | $0.0188100 | $0.0196000 | $0.0200300 | $0.0160000 |
| 2018-11-27 | $0.0196000 | $0.0210500 | $0.0211000 | $0.0190600 |
| 2018-11-28 | $0.0210500 | $0.0237200 | $0.0237200 | $0.0218200 |
| 2018-11-29 | $0.0237200 | $0.0221300 | $0.0235100 | $0.0210500 |
| 2018-11-30 | $0.0221300 | $0.0208400 | $0.0216700 | $0.0201800 |
| 2018-12-01 | $0.0208400 | $0.0211000 | $0.0234300 | $0.0204500 |
| 2018-12-02 | $0.0211000 | $0.0214600 | $0.0220200 | $0.0202900 |
| 2018-12-03 | $0.0214700 | $0.0226300 | $0.0247100 | $0.0192100 |
| 2018-12-04 | $0.0226300 | $0.0288300 | $0.0296200 | $0.0219700 |
| 2018-12-05 | $0.0288300 | $0.0230700 | $0.0266600 | $0.0224800 |
| 2018-12-06 | $0.0230700 | $0.0208000 | $0.0223300 | $0.0183300 |
| 2018-12-07 | $0.0208000 | $0.0220800 | $0.0241900 | $0.0200200 |
| 2018-12-08 | $0.0220800 | $0.0197900 | $0.0231200 | $0.0189800 |
| 2018-12-09 | $0.0197900 | $0.0219500 | $0.0232200 | $0.0204300 |
| 2018-12-10 | $0.0219500 | $0.0201400 | $0.0212100 | $0.0184900 |
| 2018-12-11 | $0.0201400 | $0.0200200 | $0.0208900 | $0.0195600 |
| 2018-12-12 | $0.0200200 | $0.0215100 | $0.0215100 | $0.0197300 |
| 2018-12-13 | $0.0215100 | $0.0200900 | $0.0205300 | $0.0195800 |
| 2018-12-14 | $0.0200900 | $0.0195700 | $0.0216800 | $0.0195100 |
| 2018-12-15 | $0.0195700 | $0.0198500 | $0.0200600 | $0.0188200 |
| 2018-12-16 | $0.0198500 | $0.0194100 | $0.0201100 | $0.0178900 |
| 2018-12-17 | $0.0194100 | $0.0225000 | $0.0227100 | $0.0213200 |
| 2018-12-18 | $0.0225000 | $0.0235600 | $0.0246000 | $0.0228600 |
| 2018-12-19 | $0.0235600 | $0.0231000 | $0.0234500 | $0.0222300 |
| 2018-12-20 | $0.0231000 | $0.0248200 | $0.0267300 | $0.0246400 |
| 2018-12-21 | $0.0248200 | $0.0234200 | $0.0242200 | $0.0202000 |
| 2018-12-22 | $0.0234200 | $0.0238100 | $0.0259000 | $0.0237900 |
| 2018-12-23 | $0.0238100 | $0.0238500 | $0.0264700 | $0.0235800 |
| 2018-12-24 | $0.0238500 | $0.0246100 | $0.0259900 | $0.0227600 |
| 2018-12-25 | $0.0246100 | $0.0226500 | $0.0286600 | $0.0207000 |
| 2018-12-26 | $0.0226500 | $0.0234200 | $0.0237200 | $0.0222500 |
| 2018-12-27 | $0.0234200 | $0.0210000 | $0.0215100 | $0.0184500 |
| 2018-12-28 | $0.0210000 | $0.0241500 | $0.0257500 | $0.0238100 |
| 2018-12-29 | $0.0241500 | $0.0234800 | $0.0243000 | $0.0195200 |
| 2018-12-30 | $0.0234800 | $0.0229700 | $0.0250000 | $0.0216800 |
| 2018-12-31 | $0.0229700 | $0.0221500 | $0.0228100 | $0.0210000 |
| 2019-01-01 | $0.0221500 | $0.0221400 | $0.0242400 | $0.0201300 |
| 2019-01-02 | $0.0221400 | $0.0234500 | $0.0254000 | $0.0217200 |
| 2019-01-03 | $0.0234500 | $0.0224200 | $0.0229400 | $0.0216700 |
| 2019-01-04 | $0.0224200 | $0.0233000 | $0.0234100 | $0.0224500 |
| 2019-01-05 | $0.0233000 | $0.0227300 | $0.0234300 | $0.0223600 |
| 2019-01-06 | $0.0227300 | $0.0233200 | $0.0245500 | $0.0230100 |
| 2019-01-07 | $0.0233200 | $0.0221700 | $0.0236700 | $0.0220500 |
| 2019-01-08 | $0.0221700 | $0.0227300 | $0.0229400 | $0.0217400 |
| 2019-01-09 | $0.0227300 | $0.0219300 | $0.0233900 | $0.0210700 |
| 2019-01-10 | $0.0219300 | $0.0190500 | $0.0199400 | $0.0185700 |
| 2019-01-11 | $0.0190500 | $0.0186800 | $0.0203500 | $0.0180100 |
| 2019-01-12 | $0.0186800 | $0.0188200 | $0.0190400 | $0.0181100 |
| 2019-01-13 | $0.0188200 | $0.0182800 | $0.0186400 | $0.0173400 |
| 2019-01-14 | $0.0182800 | $0.0210300 | $0.0210300 | $0.0195900 |
| 2019-01-15 | $0.0210300 | $0.0185600 | $0.0202900 | $0.0184700 |
| 2019-01-16 | $0.0185600 | $0.0194200 | $0.0198300 | $0.0177500 |
| 2019-01-17 | $0.0194200 | $0.0194200 | $0.0209800 | $0.0191500 |
| 2019-01-18 | $0.0194200 | $0.0203600 | $0.0205800 | $0.0175200 |
| 2019-01-19 | $0.0203600 | $0.0230000 | $0.0242800 | $0.0202800 |
| 2019-01-20 | $0.0230000 | $0.0210400 | $0.0218100 | $0.0203400 |
| 2019-01-21 | $0.0210400 | $0.0198000 | $0.0207400 | $0.0192100 |
| 2019-01-22 | $0.0198000 | $0.0181800 | $0.0211300 | $0.0166300 |
| 2019-01-23 | $0.0181800 | $0.0226600 | $0.0226600 | $0.0179400 |
| 2019-01-24 | $0.0226600 | $0.0208800 | $0.0228900 | $0.0208800 |
| 2019-01-25 | $0.0208800 | $0.0212000 | $0.0212100 | $0.0205200 |
| 2019-01-26 | $0.0212000 | $0.0213700 | $0.0213700 | $0.0205700 |
| 2019-01-27 | $0.0213700 | $0.0200500 | $0.0223200 | $0.0175900 |
| 2019-01-28 | $0.0200500 | $0.0194700 | $0.0198500 | $0.0188400 |
| 2019-01-29 | $0.0194700 | $0.0190400 | $0.0198800 | $0.0182400 |
| 2019-01-30 | $0.0190400 | $0.0199300 | $0.0212600 | $0.0198200 |
| 2019-01-31 | $0.0199300 | $0.0192400 | $0.0201900 | $0.0191300 |
| 2019-02-01 | $0.0192400 | $0.0195800 | $0.0200900 | $0.0190500 |
| 2019-02-02 | $0.0195800 | $0.0191000 | $0.0295300 | $0.0191000 |
| 2019-02-03 | $0.0191000 | $0.0187100 | $0.0196100 | $0.0179500 |
| 2019-02-04 | $0.0187100 | $0.0184900 | $0.0196700 | $0.0181000 |
| 2019-02-05 | $0.0184900 | $0.0188800 | $0.0189200 | $0.0181600 |
| 2019-02-06 | $0.0188800 | $0.0176900 | $0.0185000 | $0.0176900 |
| 2019-02-07 | $0.0176900 | $0.0178100 | $0.0178200 | $0.0170000 |
| 2019-02-08 | $0.0178100 | $0.0179700 | $0.0204300 | $0.0179700 |
| 2019-02-09 | $0.0179700 | $0.0180400 | $0.0191100 | $0.0179700 |
| 2019-02-10 | $0.0180400 | $0.0191300 | $0.0198400 | $0.0189600 |
| 2019-02-11 | $0.0191300 | $0.0186000 | $0.0193600 | $0.0183900 |
| 2019-02-12 | $0.0186000 | $0.0196100 | $0.0196500 | $0.0186600 |
| 2019-02-13 | $0.0196100 | $0.0196900 | $0.0196900 | $0.0185100 |
| 2019-02-14 | $0.0196900 | $0.0182500 | $0.0194600 | $0.0174500 |
| 2019-02-15 | $0.0182500 | $0.0183300 | $0.0191100 | $0.0172700 |
| 2019-02-16 | $0.0183300 | $0.0184600 | $0.0187500 | $0.0181200 |
| 2019-02-17 | $0.0184600 | $0.0199800 | $0.0205000 | $0.0190000 |
| 2019-02-18 | $0.0199800 | $0.0191400 | $0.0234200 | $0.0191400 |
| 2019-02-19 | $0.0191400 | $0.0204000 | $0.0231000 | $0.0188600 |
| 2019-02-20 | $0.0204000 | $0.0206100 | $0.0226200 | $0.0197100 |
| 2019-02-21 | $0.0206100 | $0.0202300 | $0.0234200 | $0.0202100 |
| 2019-02-22 | $0.0202300 | $0.0212400 | $0.0220300 | $0.0206000 |
| 2019-02-23 | $0.0212400 | $0.0224900 | $0.0244000 | $0.0224900 |
| 2019-02-24 | $0.0224900 | $0.0192100 | $0.0199500 | $0.0178500 |
| 2019-02-25 | $0.0192100 | $0.0200200 | $0.0211300 | $0.0191700 |
| 2019-02-26 | $0.0200200 | $0.0204700 | $0.0222700 | $0.0191800 |
| 2019-02-27 | $0.0204700 | $0.0209800 | $0.0209800 | $0.0201900 |
| 2019-02-28 | $0.0209800 | $0.0196400 | $0.0210300 | $0.0191600 |
| 2019-03-01 | $0.0196400 | $0.0199200 | $0.0217700 | $0.0195500 |
| 2019-03-02 | $0.0199200 | $0.0214800 | $0.0214800 | $0.0195800 |
| 2019-03-03 | $0.0214800 | $0.0204200 | $0.0210600 | $0.0191600 |
| 2019-03-04 | $0.0204200 | $0.0216800 | $0.0240200 | $0.0166000 |
| 2019-03-05 | $0.0216800 | $0.0234500 | $0.0267000 | $0.0224400 |
| 2019-03-06 | $0.0234500 | $0.0241400 | $0.0271400 | $0.0227800 |
| 2019-03-07 | $0.0241400 | $0.0282200 | $0.0334500 | $0.0239600 |
| 2019-03-08 | $0.0282200 | $0.0267600 | $0.0283100 | $0.0258000 |
| 2019-03-09 | $0.0267600 | $0.0262800 | $0.0286200 | $0.0262800 |
| 2019-03-10 | $0.0262800 | $0.0281600 | $0.0285800 | $0.0259200 |
| 2019-03-11 | $0.0281600 | $0.0247700 | $0.0287500 | $0.0247700 |
| 2019-03-12 | $0.0247700 | $0.0249700 | $0.0286200 | $0.0233900 |
| 2019-03-13 | $0.0249700 | $0.0248200 | $0.0258500 | $0.0232100 |
| 2019-03-14 | $0.0248200 | $0.0233000 | $0.0297000 | $0.0231200 |
| 2019-03-15 | $0.0233000 | $0.0244400 | $0.0287600 | $0.0229300 |
| 2019-03-16 | $0.0244400 | $0.0245400 | $0.0254300 | $0.0235500 |
| 2019-03-17 | $0.0245400 | $0.0201100 | $0.0251400 | $0.0201100 |
| 2019-03-18 | $0.0201100 | $0.0241800 | $0.0250800 | $0.0199300 |
| 2019-03-19 | $0.0241800 | $0.0253400 | $0.0259400 | $0.0206000 |
| 2019-03-20 | $0.0253400 | $0.0304100 | $0.0304100 | $0.0238900 |
| 2019-03-21 | $0.0304100 | $0.0283400 | $0.0315600 | $0.0270100 |
| 2019-03-22 | $0.0283400 | $0.0296500 | $0.0316700 | $0.0275400 |
| 2019-03-23 | $0.0296500 | $0.0319700 | $0.0330600 | $0.0298600 |
| 2019-03-24 | $0.0319700 | $0.0323200 | $0.0326600 | $0.0279900 |
| 2019-03-25 | $0.0323200 | $0.0320600 | $0.0344300 | $0.0305200 |
| 2019-03-26 | $0.0320600 | $0.0350000 | $0.0374300 | $0.0321100 |
| 2019-03-27 | $0.0350000 | $0.0364700 | $0.0389300 | $0.0364700 |
| 2019-03-28 | $0.0364700 | $0.0378400 | $0.0378400 | $0.0346300 |
| 2019-03-29 | $0.0378400 | $0.0356700 | $0.0394800 | $0.0330100 |
| 2019-03-30 | $0.0356700 | $0.0318100 | $0.0353900 | $0.0318100 |
| 2019-03-31 | $0.0318100 | $0.0335400 | $0.0395600 | $0.0307300 |
| 2019-04-01 | $0.0335400 | $0.0350700 | $0.0397000 | $0.0326400 |
| 2019-04-02 | $0.0350700 | $0.0398300 | $0.0471700 | $0.0396000 |
| 2019-04-03 | $0.0398300 | $0.0385400 | $0.0425200 | $0.0371000 |
| 2019-04-04 | $0.0385400 | $0.0379200 | $0.0411000 | $0.0363900 |
| 2019-04-05 | $0.0379200 | $0.0399500 | $0.0457600 | $0.0399200 |
| 2019-04-06 | $0.0399500 | $0.0445600 | $0.0445600 | $0.0399200 |
| 2019-04-07 | $0.0445600 | $0.0436300 | $0.0470500 | $0.0400800 |
| 2019-04-08 | $0.0436300 | $0.0383800 | $0.0463700 | $0.0362300 |
| 2019-04-09 | $0.0383800 | $0.0398400 | $0.0452900 | $0.0362600 |
| 2019-04-10 | $0.0398400 | $0.0538 | $0.0587 | $0.0392000 |
| 2019-04-11 | $0.0538 | $0.0451300 | $0.0512 | $0.0437900 |
| 2019-04-12 | $0.0451300 | $0.0479200 | $0.0495000 | $0.0378700 |
| 2019-04-13 | $0.0479200 | $0.0495600 | $0.0510 | $0.0468900 |
| 2019-04-14 | $0.0495600 | $0.0545 | $0.0557 | $0.0502 |
| 2019-04-15 | $0.0545 | $0.0502 | $0.0529 | $0.0365000 |
| 2019-04-16 | $0.0502 | $0.0529 | $0.0543 | $0.0467800 |
| 2019-04-17 | $0.0529 | $0.0504 | $0.0555 | $0.0467800 |
| 2019-04-18 | $0.0504 | $0.0529 | $0.0551 | $0.0498300 |
| 2019-04-19 | $0.0529 | $0.0498200 | $0.0548 | $0.0465300 |
| 2019-04-20 | $0.0498200 | $0.0480300 | $0.0498200 | $0.0406000 |
| 2019-04-21 | $0.0480300 | $0.0463000 | $0.0471700 | $0.0441800 |
| 2019-04-22 | $0.0463000 | $0.0483900 | $0.0498900 | $0.0429700 |
| 2019-04-23 | $0.0483900 | $0.0436700 | $0.0510 | $0.0419300 |
| 2019-04-24 | $0.0436700 | $0.0422800 | $0.0466900 | $0.0376300 |
| 2019-04-25 | $0.0422800 | $0.0392700 | $0.0401900 | $0.0378200 |
| 2019-04-26 | $0.0392700 | $0.0380200 | $0.0411600 | $0.0376100 |
| 2019-04-27 | $0.0380200 | $0.0372300 | $0.0388500 | $0.0364100 |
| 2019-04-28 | $0.0373200 | $0.0369200 | $0.0373900 | $0.0348200 |
| 2019-04-29 | $0.0369200 | $0.0373500 | $0.0379200 | $0.0349600 |
| 2019-04-30 | $0.0373500 | $0.0361000 | $0.0427200 | $0.0355400 |
| 2019-05-01 | $0.0361000 | $0.0378700 | $0.0380100 | $0.0340800 |
| 2019-05-02 | $0.0378700 | $0.0398900 | $0.0405200 | $0.0356000 |
| 2019-05-03 | $0.0398900 | $0.0374500 | $0.0417900 | $0.0367900 |
| 2019-05-04 | $0.0374500 | $0.0355700 | $0.0364200 | $0.0343700 |
| 2019-05-05 | $0.0355700 | $0.0344800 | $0.0426400 | $0.0341000 |
| 2019-05-06 | $0.0344800 | $0.0364400 | $0.0384100 | $0.0352300 |
| 2019-05-07 | $0.0364400 | $0.0330900 | $0.0364000 | $0.0321500 |
| 2019-05-08 | $0.0330900 | $0.0326700 | $0.0342800 | $0.0301200 |
| 2019-05-09 | $0.0326700 | $0.0284800 | $0.0329900 | $0.0265900 |
| 2019-05-10 | $0.0284800 | $0.0284800 | $0.0313900 | $0.0272500 |
| 2019-05-11 | $0.0284800 | $0.0328700 | $0.0379700 | $0.0317500 |
| 2019-05-12 | $0.0328700 | $0.0348600 | $0.0355800 | $0.0315700 |
| 2019-05-13 | $0.0348600 | $0.0338800 | $0.0381900 | $0.0323700 |
| 2019-05-14 | $0.0338800 | $0.0349800 | $0.0384800 | $0.0349600 |
| 2019-05-15 | $0.0349800 | $0.0375400 | $0.0408000 | $0.0360500 |
| 2019-05-16 | $0.0375400 | $0.0340900 | $0.0399300 | $0.0267100 |
| 2019-05-17 | $0.0340900 | $0.0307300 | $0.0342800 | $0.0270500 |
| 2019-05-18 | $0.0307300 | $0.0257400 | $0.0293600 | $0.0238600 |
| 2019-05-19 | $0.0257400 | $0.0387200 | $0.0391100 | $0.0282600 |
| 2019-05-20 | $0.0387200 | $0.0315100 | $0.0374100 | $0.0284400 |
| 2019-05-21 | $0.0315100 | $0.0319700 | $0.0372700 | $0.0296000 |
| 2019-05-22 | $0.0319700 | $0.0339600 | $0.0362000 | $0.0303600 |
| 2019-05-23 | $0.0339600 | $0.0296200 | $0.0346300 | $0.0295700 |
| 2019-05-24 | $0.0296200 | $0.0289800 | $0.0349200 | $0.0276300 |
| 2019-05-25 | $0.0289800 | $0.0304600 | $0.0340500 | $0.0292000 |
| 2019-05-26 | $0.0304600 | $0.0317900 | $0.0333700 | $0.0309300 |
| 2019-05-27 | $0.0317900 | $0.0288100 | $0.0394200 | $0.0275600 |
| 2019-05-28 | $0.0288100 | $0.0299400 | $0.0335800 | $0.0235600 |
| 2019-05-29 | $0.0299400 | $0.0278500 | $0.0312200 | $0.0242700 |
| 2019-05-30 | $0.0278500 | $0.0250100 | $0.0278900 | $0.0235900 |
| 2019-05-31 | $0.0250100 | $0.0256200 | $0.0290700 | $0.0255700 |
| 2019-06-01 | $0.0256200 | $0.0248600 | $0.0261300 | $0.0227700 |
| 2019-06-02 | $0.0248600 | $0.0228600 | $0.0263900 | $0.0195200 |
| 2019-06-03 | $0.0228600 | $0.0222700 | $0.0241900 | $0.0209200 |
| 2019-06-04 | $0.0222700 | $0.0224200 | $0.0238900 | $0.0202800 |
| 2019-06-05 | $0.0224200 | $0.0233100 | $0.0246200 | $0.0213200 |
| 2019-06-06 | $0.0233100 | $0.0224200 | $0.0237200 | $0.0222500 |
| 2019-06-07 | $0.0224200 | $0.0216600 | $0.0226100 | $0.0204900 |
| 2019-06-08 | $0.0216600 | $0.0227000 | $0.0230700 | $0.0209200 |
| 2019-06-09 | $0.0227000 | $0.0214500 | $0.0218200 | $0.0205700 |
| 2019-06-10 | $0.0214500 | $0.0227600 | $0.0233600 | $0.0224200 |
| 2019-06-11 | $0.0227600 | $0.0246600 | $0.0250100 | $0.0222400 |
| 2019-06-12 | $0.0246600 | $0.0270700 | $0.0279600 | $0.0247000 |
| 2019-06-13 | $0.0270700 | $0.0259400 | $0.0270900 | $0.0242800 |
| 2019-06-14 | $0.0259400 | $0.0244000 | $0.0270900 | $0.0226800 |
| 2019-06-15 | $0.0244000 | $0.0269000 | $0.0284000 | $0.0234000 |
| 2019-06-16 | $0.0269000 | $0.0245400 | $0.0274200 | $0.0241900 |
| 2019-06-17 | $0.0245400 | $0.0236400 | $0.0275600 | $0.0222400 |
| 2019-06-18 | $0.0236400 | $0.0223400 | $0.0236700 | $0.0212300 |
| 2019-06-19 | $0.0223400 | $0.0215200 | $0.0234500 | $0.0201400 |
| 2019-06-20 | $0.0215200 | $0.0225400 | $0.0236800 | $0.009696 |
| 2019-06-21 | $0.0225400 | $0.0219400 | $0.0259600 | $0.0194800 |
| 2019-06-22 | $0.0219400 | $0.0224600 | $0.0272300 | $0.0202700 |
| 2019-06-23 | $0.0224600 | $0.0221300 | $0.0266800 | $0.0213000 |
| 2019-06-24 | $0.0221300 | $0.0236200 | $0.0255700 | $0.0223400 |
| 2019-06-25 | $0.0236200 | $0.0259900 | $0.0261500 | $0.0237400 |
| 2019-06-26 | $0.0259900 | $0.0237600 | $0.0286000 | $0.0215300 |
| 2019-06-27 | $0.0237600 | $0.0218200 | $0.0220700 | $0.0178000 |
| 2019-06-28 | $0.0218200 | $0.0239400 | $0.0270300 | $0.0200100 |
| 2019-06-29 | $0.0239400 | $0.0304200 | $0.0396000 | $0.0207300 |
| 2019-06-30 | $0.0304200 | $0.0271300 | $0.0317100 | $0.0232400 |
| 2019-07-01 | $0.0271300 | $0.0281800 | $0.0323600 | $0.0265000 |
| 2019-07-02 | $0.0281800 | $0.0276700 | $0.0298900 | $0.0268900 |
| 2019-07-03 | $0.0276700 | $0.0308200 | $0.0312100 | $0.0278900 |
| 2019-07-04 | $0.0308200 | $0.0273500 | $0.0288800 | $0.0259000 |
| 2019-07-05 | $0.0273500 | $0.0277500 | $0.0278100 | $0.0267700 |
| 2019-07-06 | $0.0277500 | $0.0273000 | $0.0282200 | $0.0261500 |
| 2019-07-07 | $0.0273000 | $0.0291100 | $0.0315900 | $0.0287700 |
| 2019-07-08 | $0.0291100 | $0.0267000 | $0.0344000 | $0.0256900 |
| 2019-07-09 | $0.0267000 | $0.0260800 | $0.0288800 | $0.0249400 |
| 2019-07-10 | $0.0260800 | $0.0245600 | $0.0254900 | $0.0242500 |
| 2019-07-11 | $0.0245600 | $0.0232000 | $0.0243300 | $0.0225600 |
| 2019-07-12 | $0.0232000 | $0.0241300 | $0.0255900 | $0.0231300 |
| 2019-07-13 | $0.0241300 | $0.0234800 | $0.0238300 | $0.0225900 |
| 2019-07-14 | $0.0234800 | $0.0199500 | $0.0210300 | $0.0195400 |
| 2019-07-15 | $0.0199500 | $0.0214700 | $0.0226800 | $0.0198300 |
| 2019-07-16 | $0.0212200 | $0.0192900 | $0.0192900 | $0.0180600 |
| 2019-07-17 | $0.0192900 | $0.0193100 | $0.0205200 | $0.0189700 |
| 2019-07-18 | $0.0193100 | $0.0207100 | $0.0210500 | $0.0189900 |
| 2019-07-19 | $0.0207100 | $0.0195200 | $0.0241200 | $0.0185900 |
| 2019-07-20 | $0.0195200 | $0.0208100 | $0.0211100 | $0.0198700 |
| 2019-07-21 | $0.0208100 | $0.0209600 | $0.0233500 | $0.0202900 |
| 2019-07-22 | $0.0209600 | $0.0194600 | $0.0314100 | $0.0180400 |
| 2019-07-23 | $0.0194600 | $0.0185700 | $0.0194100 | $0.0181400 |
| 2019-07-24 | $0.0185700 | $0.0189600 | $0.0226800 | $0.0181600 |
| 2019-07-25 | $0.0189600 | $0.0187400 | $0.0192200 | $0.0187400 |
| 2019-07-26 | $0.0187400 | $0.0183100 | $0.0187400 | $0.0176300 |
| 2019-07-27 | $0.0183100 | $0.0184400 | $0.0216300 | $0.0165900 |
| 2019-07-28 | $0.0184400 | $0.0173600 | $0.0187900 | $0.0172700 |
| 2019-07-29 | $0.0173600 | $0.0171600 | $0.0186200 | $0.0168900 |
| 2019-07-30 | $0.0171600 | $0.0178300 | $0.0181700 | $0.0170600 |
| 2019-07-31 | $0.0178300 | $0.0183900 | $0.0189400 | $0.0183300 |
| 2019-08-01 | $0.0183900 | $0.0186800 | $0.0187900 | $0.0182900 |
| 2019-08-02 | $0.0186800 | $0.0190500 | $0.0192400 | $0.0185900 |
| 2019-08-03 | $0.0190500 | $0.0190900 | $0.0196500 | $0.0188900 |
| 2019-08-04 | $0.0190900 | $0.0181900 | $0.0194400 | $0.0181100 |
| 2019-08-05 | $0.0181900 | $0.0190300 | $0.0208900 | $0.0189400 |
| 2019-08-06 | $0.0190300 | $0.0186600 | $0.0199100 | $0.0180800 |
| 2019-08-07 | $0.0186600 | $0.0162000 | $0.0191600 | $0.0153000 |
| 2019-08-08 | $0.0162000 | $0.0157300 | $0.0171000 | $0.0154800 |
| 2019-08-09 | $0.0157300 | $0.0157900 | $0.0157900 | $0.0148800 |
| 2019-08-10 | $0.0157900 | $0.0140900 | $0.0159600 | $0.0139200 |
| 2019-08-11 | $0.0140900 | $0.0143500 | $0.0150400 | $0.0141700 |
| 2019-08-12 | $0.0143500 | $0.0138600 | $0.0144900 | $0.0138400 |
| 2019-08-13 | $0.0138600 | $0.0153100 | $0.0162700 | $0.0136400 |
| 2019-08-14 | $0.0153100 | $0.0125500 | $0.0144000 | $0.0123300 |
| 2019-08-15 | $0.0125500 | $0.0142900 | $0.0146800 | $0.0126700 |
| 2019-08-16 | $0.0142900 | $0.0139400 | $0.0145000 | $0.0135500 |
| 2019-08-17 | $0.0139400 | $0.0145200 | $0.0157000 | $0.0136900 |
| 2019-08-18 | $0.0145200 | $0.0159500 | $0.0165600 | $0.0139800 |
| 2019-08-19 | $0.0159500 | $0.0163000 | $0.0171500 | $0.0152800 |
| 2019-08-20 | $0.0163000 | $0.0161000 | $0.0204600 | $0.0157300 |
| 2019-08-21 | $0.0161000 | $0.0149500 | $0.0157900 | $0.0144000 |
| 2019-08-22 | $0.0149500 | $0.0155500 | $0.0188600 | $0.0152200 |
| 2019-08-23 | $0.0155500 | $0.0141500 | $0.0187600 | $0.0141500 |
| 2019-08-24 | $0.0141500 | $0.0157600 | $0.0157600 | $0.0138900 |
| 2019-08-25 | $0.0157600 | $0.0149300 | $0.0164400 | $0.0146100 |
| 2019-08-26 | $0.0149300 | $0.0145300 | $0.0155900 | $0.0144700 |
| 2019-08-27 | $0.0145300 | $0.0135500 | $0.0150700 | $0.0135500 |
| 2019-08-28 | $0.0135500 | $0.0133000 | $0.0133900 | $0.0116100 |
| 2019-08-29 | $0.0133000 | $0.0128100 | $0.0146000 | $0.0113700 |
| 2019-08-30 | $0.0128100 | $0.0138500 | $0.0138500 | $0.0127700 |
| 2019-08-31 | $0.0138500 | $0.0135100 | $0.0143600 | $0.0120800 |
| 2019-09-01 | $0.0135100 | $0.0131500 | $0.0140700 | $0.0131500 |
| 2019-09-02 | $0.0131500 | $0.0140000 | $0.0143800 | $0.0131100 |
| 2019-09-03 | $0.0140000 | $0.0126100 | $0.0142900 | $0.0118600 |
| 2019-09-04 | $0.0126100 | $0.0129700 | $0.0129700 | $0.0121600 |
| 2019-09-05 | $0.0129700 | $0.0134600 | $0.0148000 | $0.0110800 |
| 2019-09-06 | $0.0134600 | $0.0124400 | $0.0133500 | $0.0121200 |
| 2019-09-07 | $0.0124400 | $0.0126400 | $0.0134800 | $0.0125000 |
| 2019-09-08 | $0.0126400 | $0.0134100 | $0.0134100 | $0.0127400 |
| 2019-09-09 | $0.0134100 | $0.0124600 | $0.0134700 | $0.0123200 |
| 2019-09-10 | $0.0124600 | $0.0127100 | $0.0128200 | $0.0120800 |
| 2019-09-11 | $0.0127100 | $0.0121700 | $0.0126400 | $0.0119600 |
| 2019-09-12 | $0.0121700 | $0.0120700 | $0.0126700 | $0.0119900 |
| 2019-09-13 | $0.0120700 | $0.0140000 | $0.0149600 | $0.0118400 |
| 2019-09-14 | $0.0140000 | $0.0158900 | $0.0160600 | $0.0130900 |
| 2019-09-15 | $0.0158900 | $0.0141700 | $0.0184700 | $0.0134900 |
| 2019-09-16 | $0.0141700 | $0.0145800 | $0.0150400 | $0.0134700 |
| 2019-09-17 | $0.0145800 | $0.0127000 | $0.0153200 | $0.0127000 |
| 2019-09-18 | $0.0127000 | $0.0133700 | $0.0138100 | $0.0128600 |
| 2019-09-19 | $0.0133700 | $0.0137900 | $0.0144800 | $0.0131700 |
| 2019-09-20 | $0.0137900 | $0.0129900 | $0.0136200 | $0.0126200 |
| 2019-09-21 | $0.0129900 | $0.0125000 | $0.0132700 | $0.0123000 |
| 2019-09-22 | $0.0125000 | $0.0126100 | $0.0133700 | $0.0122100 |
| 2019-09-23 | $0.0126100 | $0.0113500 | $0.0121600 | $0.0102100 |
| 2019-09-24 | $0.0113500 | $0.0104000 | $0.0104000 | $0.009406 |
| 2019-09-25 | $0.0104000 | $0.0102300 | $0.0110300 | $0.008171 |
| 2019-09-26 | $0.0102300 | $0.0103300 | $0.0103500 | $0.009515 |
| 2019-09-27 | $0.0103300 | $0.0104600 | $0.0113200 | $0.0104600 |
| 2019-09-28 | $0.0104600 | $0.0104000 | $0.0108300 | $0.0101300 |
| 2019-09-29 | $0.0104000 | $0.009774 | $0.0104400 | $0.009689 |
| 2019-09-30 | $0.009774 | $0.0108700 | $0.0112700 | $0.0103100 |
| 2019-10-01 | $0.0108700 | $0.0107600 | $0.0109200 | $0.0101200 |
| 2019-10-02 | $0.0107600 | $0.0110600 | $0.0112300 | $0.0108100 |
| 2019-10-03 | $0.0110600 | $0.0107700 | $0.0117200 | $0.0107000 |
| 2019-10-04 | $0.0107700 | $0.0107500 | $0.0108700 | $0.0105700 |
| 2019-10-05 | $0.0107500 | $0.0108300 | $0.0111600 | $0.0107600 |
| 2019-10-06 | $0.0108300 | $0.0110700 | $0.0110700 | $0.0101800 |
| 2019-10-07 | $0.0110700 | $0.0114800 | $0.0117300 | $0.0107900 |
| 2019-10-08 | $0.0114800 | $0.0108700 | $0.0115200 | $0.0105900 |
| 2019-10-09 | $0.0108700 | $0.0115800 | $0.0117800 | $0.0111200 |
| 2019-10-10 | $0.0115800 | $0.0116200 | $0.0116200 | $0.0115800 |
| 2019-10-11 | $0.0113100 | $0.0107800 | $0.0110300 | $0.0106900 |
| 2019-10-12 | $0.0107800 | $0.0107700 | $0.0107800 | $0.0107700 |
| 2019-10-14 | $0.0103400 | $0.0104800 | $0.0107600 | $0.0104600 |
| 2019-10-15 | $0.0104800 | $0.0105600 | $0.0105600 | $0.0104800 |
| 2019-10-16 | $0.0103400 | $0.0100400 | $0.0100700 | $0.009897 |
| 2019-10-17 | $0.0100400 | $0.0100100 | $0.0100400 | $0.0100100 |
| 2019-10-18 | $0.0099580 | $0.009878 | $0.0099650 | $0.009669 |
| 2019-10-19 | $0.009826 | $0.009587 | $0.009776 | $0.009432 |
| 2019-10-20 | $0.009587 | $0.009569 | $0.009587 | $0.009569 |
| 2019-10-28 | $0.009455 | $0.0102100 | $0.0105000 | $0.009268 |
| 2019-10-29 | $0.0102200 | $0.0104000 | $0.0108100 | $0.0101100 |
| 2019-10-30 | $0.0104000 | $0.0103500 | $0.0104000 | $0.0103500 |
| 2019-11-05 | $0.0103500 | $0.0101200 | $0.0104900 | $0.0100400 |
| 2019-11-06 | $0.0101200 | $0.0101100 | $0.0101200 | $0.0101100 |
| 2019-11-15 | $0.009566 | $0.009239 | $0.009546 | $0.008823 |
| 2019-11-16 | $0.009239 | $0.009206 | $0.009239 | $0.009206 |
| 2019-11-27 | $0.007829 | $0.007853 | $0.008236 | $0.007853 |
| 2019-11-28 | $0.007853 | $0.007861 | $0.007861 | $0.007853 |
| 2019-12-15 | $0.007137 | $0.006260 | $0.007889 | $0.005213 |
| 2019-12-16 | $0.006260 | $0.007164 | $0.007164 | $0.006260 |
| 2019-12-27 | $0.008613 | $0.009178 | $0.009178 | $0.008419 |
| 2019-12-28 | $0.009178 | $0.008684 | $0.009178 | $0.008684 |
| 2019-12-31 | $0.0112900 | $0.0117400 | $0.0121900 | $0.0106500 |
| 2020-01-01 | $0.0117400 | $0.0112200 | $0.0117400 | $0.0112200 |
| 2020-01-02 | $0.0103200 | $0.009400 | $0.0102900 | $0.009184 |
| 2020-01-03 | $0.009400 | $0.009134 | $0.009400 | $0.009134 |
| 2020-01-05 | $0.0116500 | $0.0114200 | $0.0127300 | $0.0112200 |
| 2020-01-06 | $0.0113200 | $0.0110100 | $0.0125600 | $0.0104600 |
| 2020-01-07 | $0.0110100 | $0.0111100 | $0.0111100 | $0.0110100 |
| 2020-01-09 | $0.0111100 | $0.0106100 | $0.0109700 | $0.0103700 |
| 2020-01-10 | $0.0106100 | $0.0106300 | $0.0106300 | $0.0106100 |
| 2020-01-13 | $0.0124000 | $0.0129600 | $0.0132600 | $0.0122000 |
| 2020-01-14 | $0.0129600 | $0.0129800 | $0.0129800 | $0.0129600 |
| 2020-01-22 | $0.0143100 | $0.0144400 | $0.0144400 | $0.0136400 |
| 2020-01-23 | $0.0144400 | $0.0144800 | $0.0144800 | $0.0144400 |
| 2020-01-25 | $0.0146700 | $0.0138000 | $0.0145800 | $0.0136900 |
| 2020-01-26 | $0.0138000 | $0.0134300 | $0.0138000 | $0.0134300 |
| 2020-02-01 | $0.0157100 | $0.0150400 | $0.0165500 | $0.0150100 |
| 2020-02-02 | $0.0150800 | $0.0149400 | $0.0164000 | $0.0149400 |
| 2020-02-03 | $0.0149400 | $0.0153600 | $0.0153600 | $0.0149400 |
| 2020-02-09 | $0.0133300 | $0.0127600 | $0.0137400 | $0.0117300 |
| 2020-02-10 | $0.0127600 | $0.0128300 | $0.0128300 | $0.0127600 |
| 2020-02-15 | $0.0125500 | $0.0119000 | $0.0127300 | $0.0116300 |
| 2020-02-16 | $0.0117900 | $0.0117100 | $0.0121700 | $0.0110200 |
| 2020-02-17 | $0.0117100 | $0.0119000 | $0.0119000 | $0.0117100 |
| 2020-02-29 | $0.0117900 | $0.0110500 | $0.0116300 | $0.0106900 |
| 2020-03-01 | $0.0110500 | $0.0108100 | $0.0110500 | $0.0108100 |
| 2020-03-03 | $0.0107200 | $0.0118000 | $0.0131700 | $0.0100200 |
| 2020-03-04 | $0.0118000 | $0.0117700 | $0.0118000 | $0.0117700 |
| 2020-03-05 | $0.0117700 | $0.0122500 | $0.0123200 | $0.0112000 |
| 2020-03-06 | $0.0124300 | $0.0134200 | $0.0179800 | $0.0121400 |
| 2020-03-07 | $0.0134200 | $0.0132900 | $0.0134200 | $0.0132900 |
| 2020-03-12 | $0.0116300 | $0.006523 | $0.007632 | $0.006190 |
| 2020-03-13 | $0.005599 | $0.006074 | $0.006961 | $0.005036 |
| 2020-03-14 | $0.006074 | $0.005975 | $0.006074 | $0.005975 |
| 2020-03-18 | $0.007152 | $0.007991 | $0.008099 | $0.006597 |
| 2020-03-19 | $0.007991 | $0.008145 | $0.008145 | $0.007991 |
| 2020-03-20 | $0.008352 | $0.008111 | $0.009858 | $0.007337 |
| 2020-03-21 | $0.008111 | $0.008069 | $0.008111 | $0.008069 |
| 2020-03-23 | $0.007395 | $0.008533 | $0.008997 | $0.008122 |
| 2020-03-24 | $0.008533 | $0.009151 | $0.009679 | $0.008469 |
| 2020-03-25 | $0.009151 | $0.0101400 | $0.0101400 | $0.008667 |
| 2020-03-26 | $0.0101400 | $0.008894 | $0.0103400 | $0.008797 |
| 2020-03-27 | $0.008894 | $0.008062 | $0.008745 | $0.008062 |
| 2020-03-28 | $0.008062 | $0.007939 | $0.008062 | $0.007939 |
| 2020-03-29 | $0.007628 | $0.007273 | $0.007924 | $0.006977 |
| 2020-03-30 | $0.007273 | $0.007200 | $0.007273 | $0.007200 |
| 2020-03-31 | $0.008004 | $0.008315 | $0.008573 | $0.007864 |
| 2020-04-01 | $0.008323 | $0.009619 | $0.009632 | $0.006835 |
| 2020-04-02 | $0.009619 | $0.009776 | $0.009776 | $0.009619 |
| 2020-04-04 | $0.008798 | $0.009493 | $0.009493 | $0.007912 |
| 2020-04-05 | $0.009489 | $0.009291 | $0.009359 | $0.008952 |
| 2020-04-06 | $0.009291 | $0.009231 | $0.009291 | $0.009231 |
| 2020-04-09 | $0.0099020 | $0.0100300 | $0.0103800 | $0.009702 |
| 2020-04-10 | $0.0100300 | $0.0100200 | $0.0100300 | $0.0100200 |
| 2020-04-12 | $0.0112700 | $0.009723 | $0.0113600 | $0.008697 |
| 2020-04-13 | $0.009723 | $0.009576 | $0.009723 | $0.009576 |
| 2020-05-02 | $0.0190700 | $0.0186800 | $0.0203000 | $0.0185900 |
| 2020-05-03 | $0.0186800 | $0.0188800 | $0.0196800 | $0.0183500 |
| 2020-05-04 | $0.0188800 | $0.0180300 | $0.0188300 | $0.0177600 |
| 2020-05-05 | $0.0182100 | $0.0186800 | $0.0190500 | $0.0176300 |
| 2020-05-06 | $0.0186800 | $0.0186900 | $0.0186900 | $0.0186800 |
| 2020-05-09 | $0.0200500 | $0.0221400 | $0.0250400 | $0.0196400 |
| 2020-05-10 | $0.0221400 | $0.0185200 | $0.0203500 | $0.0179100 |
| 2020-05-11 | $0.0185200 | $0.0182500 | $0.0184200 | $0.0175700 |
| 2020-05-12 | $0.0182500 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2020-06-04 | $0.0644 | $0.0588 | $0.0710 | $0.0588 |
| 2020-06-05 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2020-06-07 | $0.0686 | $0.0732 | $0.0800 | $0.0688 |
| 2020-06-08 | $0.0732 | $0.0736 | $0.0736 | $0.0732 |
| 2020-06-18 | $0.0692 | $0.0697 | $0.0730 | $0.0683 |
| 2020-06-19 | $0.0697 | $0.0698 | $0.0708 | $0.0669 |
| 2020-06-20 | $0.0698 | $0.0661 | $0.0732 | $0.0644 |
| 2020-06-21 | $0.0661 | $0.0661 | $0.0661 | $0.0661 |
| 2020-06-30 | $0.0523 | $0.0535 | $0.0690 | $0.0423600 |
| 2020-07-01 | $0.0535 | $0.0537 | $0.0630 | $0.0525 |
| 2020-07-02 | $0.0537 | $0.0537 | $0.0537 | $0.0537 |
| 2020-07-06 | $0.0502 | $0.0612 | $0.0624 | $0.0532 |
| 2020-07-07 | $0.0612 | $0.0565 | $0.0606 | $0.0476100 |
| 2020-07-08 | $0.0565 | $0.0566 | $0.0566 | $0.0565 |
| 2020-07-09 | $0.0541 | $0.0507 | $0.0544 | $0.0475200 |
| 2020-07-10 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2020-07-13 | $0.0495400 | $0.0478300 | $0.0570 | $0.0478300 |
| 2020-07-14 | $0.0478300 | $0.0498900 | $0.0498900 | $0.0478300 |
| 2020-08-01 | $0.0931 | $0.1022000 | $0.1032000 | $0.0900 |
| 2020-08-02 | $0.1022000 | $0.1015000 | $0.1022000 | $0.1015000 |
| 2020-08-04 | $0.0884 | $0.1240000 | $0.1278000 | $0.0881 |
| 2020-08-05 | $0.1240000 | $0.1241000 | $0.1241000 | $0.1240000 |
| 2020-08-12 | $0.1631000 | $0.1520000 | $0.1722000 | $0.1496000 |
| 2020-08-13 | $0.1520000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2020-09-03 | $0.1852000 | $0.1988000 | $0.2308000 | $0.1623000 |
| 2020-09-04 | $0.1988000 | $0.1987000 | $0.1988000 | $0.1987000 |
| 2020-10-01 | $0.1476000 | $0.1377000 | $0.1633000 | $0.1236000 |
| 2020-10-02 | $0.1347000 | $0.1015000 | $0.1455000 | $0.0804 |
| 2020-10-03 | $0.1015000 | $0.1189000 | $0.1318000 | $0.0730 |
| 2020-10-04 | $0.1189000 | $0.1250000 | $0.2445000 | $0.0995000 |
| 2020-10-05 | $0.1288000 | $0.1090000 | $0.1583000 | $0.1090000 |
| 2020-10-06 | $0.1090000 | $0.1110000 | $0.1461000 | $0.1050000 |
| 2020-10-07 | $0.1110000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2020-10-31 | $0.0780 | $0.0969 | $0.0969 | $0.0775 |
| 2020-11-01 | $0.0908 | $0.0939 | $0.0979 | $0.0881 |
| 2020-11-02 | $0.0999200 | $0.0967 | $0.1087000 | $0.0864 |
| 2020-11-03 | $0.0972 | $0.1074000 | $0.1111000 | $0.0962 |
| 2020-11-04 | $0.1074000 | $0.1080000 | $0.1121000 | $0.0980 |
| 2020-11-05 | $0.1104000 | $0.0938 | $0.1144000 | $0.0938 |
| 2020-11-06 | $0.0938 | $0.0967 | $0.1616000 | $0.0967 |
| 2020-11-07 | $0.1542000 | $0.1459000 | $0.1664000 | $0.1373000 |
| 2020-11-08 | $0.0924 | $0.2183000 | $0.2183000 | $0.0682 |
| 2020-11-09 | $0.2057000 | $0.2010000 | $0.2057000 | $0.2010000 |
| 2020-11-30 | $0.1604000 | $0.1451000 | $0.1750000 | $0.1413000 |
| 2020-12-01 | $0.1455000 | $0.1624000 | $0.1858000 | $0.1355000 |
| 2020-12-02 | $0.1616000 | $0.1620000 | $0.1620000 | $0.1616000 |
| 2020-12-04 | $0.1922000 | $0.1873000 | $0.1918000 | $0.1748000 |
| 2020-12-05 | $0.1860000 | $0.2242000 | $0.2352000 | $0.1875000 |
| 2020-12-06 | $0.2248000 | $0.2046000 | $0.2286000 | $0.1987000 |
| 2020-12-07 | $0.2047000 | $0.2132000 | $0.2258000 | $0.2014000 |
| 2020-12-08 | $0.2130000 | $0.1821000 | $0.2014000 | $0.1709000 |
| 2020-12-09 | $0.1823000 | $0.1821000 | $0.1823000 | $0.1821000 |
| 2020-12-31 | $0.1693000 | $0.1494000 | $0.1727000 | $0.1439000 |
| 2021-01-01 | $0.1474000 | $0.1543000 | $0.1667000 | $0.1397000 |
| 2021-01-02 | $0.1544000 | $0.1360000 | $0.1729000 | $0.1320000 |
| 2021-01-03 | $0.1359000 | $0.1607000 | $0.2150000 | $0.1499000 |
| 2021-01-04 | $0.1609000 | $0.1651000 | $0.1886000 | $0.1520000 |
| 2021-01-05 | $0.1651000 | $0.1409000 | $0.1870000 | $0.1326000 |
| 2021-01-06 | $0.1408000 | $0.1581000 | $0.1937000 | $0.1491000 |
| 2021-01-07 | $0.1581000 | $0.1521000 | $0.1725000 | $0.1453000 |
| 2021-01-08 | $0.1520000 | $0.1770000 | $0.1853000 | $0.1351000 |
| 2021-01-09 | $0.1770000 | $0.1799000 | $0.1799000 | $0.1770000 |
| 2021-01-31 | $0.1713000 | $0.1601000 | $0.1685000 | $0.1544000 |
| 2021-02-01 | $0.1601000 | $0.1775000 | $0.1795000 | $0.1584000 |
| 2021-02-02 | $0.1775000 | $0.1615000 | $0.1985000 | $0.1599000 |
| 2021-02-03 | $0.1615000 | $0.1657000 | $0.1884000 | $0.1624000 |
| 2021-02-04 | $0.1657000 | $0.1941000 | $0.1989000 | $0.1526000 |
| 2021-02-05 | $0.1941000 | $0.2181000 | $0.2596000 | $0.1981000 |
| 2021-02-06 | $0.2181000 | $0.2099000 | $0.2436000 | $0.2075000 |
| 2021-02-07 | $0.2099000 | $0.2428000 | $0.2508000 | $0.1939000 |
| 2021-02-08 | $0.2428000 | $0.2982000 | $0.3283000 | $0.2619000 |
| 2021-02-09 | $0.2982000 | $0.3888000 | $0.4388000 | $0.2938000 |
| 2021-02-10 | $0.3851000 | $0.3799000 | $0.3860000 | $0.3790000 |
| 2021-02-28 | $0.4081000 | $0.4195000 | $0.4261000 | $0.3753000 |
| 2021-03-01 | $0.4195000 | $0.4507000 | $0.4809000 | $0.4202000 |
| 2021-03-02 | $0.4507000 | $0.4510000 | $0.4510000 | $0.4501000 |
| 2021-03-03 | $0.4441000 | $0.4447000 | $0.4786000 | $0.4188000 |
| 2021-03-04 | $0.4447000 | $0.4329000 | $0.4632000 | $0.4243000 |
| 2021-03-05 | $0.4329000 | $0.4130000 | $0.4392000 | $0.4078000 |
| 2021-03-06 | $0.4130000 | $0.4238000 | $0.4735000 | $0.4015000 |
| 2021-03-07 | $0.4238000 | $0.4250000 | $0.4250000 | $0.4238000 |
| 2021-04-01 | $0.7709000 | $0.8248000 | $0.9248000 | $0.7904000 |
| 2021-04-02 | $0.8310000 | $0.8259000 | $0.8323000 | $0.8251000 |
| 2021-04-03 | $0.8798000 | $0.7862000 | $0.8380000 | $0.7573000 |
| 2021-04-04 | $0.7862000 | $0.7822000 | $0.7862000 | $0.7822000 |
| 2021-05-05 | $0.6330000 | $0.6712000 | $0.7142000 | $0.6108000 |
| 2021-05-06 | $0.6712000 | $0.6771000 | $0.6774000 | $0.6702000 |
| 2021-05-31 | $0.2793000 | $0.3184000 | $0.3625000 | $0.3103000 |
| 2021-06-01 | $0.3184000 | $0.3170000 | $0.3184000 | $0.3166000 |
| 2021-06-06 | $0.3122000 | $0.3091000 | $0.3297000 | $0.3091000 |
| 2021-06-07 | $0.3091000 | $0.3095000 | $0.3095000 | $0.3090000 |
| 2021-07-01 | $0.2918000 | $0.2590000 | $0.2704000 | $0.2518000 |
| 2021-07-02 | $0.2590000 | $0.2590000 | $0.2590000 | $0.2587000 |
| 2021-11-05 | $1.85 | $1.76 | $1.97 | $1.72 |
| 2021-11-06 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2021-11-30 | $1.68 | $1.62 | $1.81 | $1.60 |
| 2021-12-01 | $1.62 | $1.61 | $1.65 | $1.56 |
| 2021-12-02 | $1.61 | $1.57 | $1.59 | $1.49 |
| 2021-12-03 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2021-12-05 | $1.37 | $1.28 | $1.39 | $1.27 |
| 2021-12-06 | $1.27 | $1.31 | $1.36 | $1.17 |
| 2021-12-07 | $1.31 | $1.23 | $1.33 | $1.20 |
| 2021-12-08 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-01-02 | $1.29 | $1.27 | $1.33 | $1.26 |
| 2022-01-03 | $1.27 | $1.26 | $1.27 | $1.26 |
| 2022-01-06 | $1.09 | $1.04 | $1.07 | $1.01 |
| 2022-01-07 | $1.04 | $1.01 | $1.03 | $0.9689000 |
| 2022-01-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-02-01 | $0.6164000 | $0.7190000 | $0.7413000 | $0.6356000 |
| 2022-02-02 | $0.7217000 | $0.7234000 | $0.7236000 | $0.7205000 |
| 2022-02-04 | $0.6179000 | $0.6792000 | $0.7190000 | $0.6564000 |
| 2022-02-05 | $0.6792000 | $0.6783000 | $0.6794000 | $0.6778000 |
| 2022-03-03 | $0.5114000 | $0.4926000 | $0.5168000 | $0.4839000 |
| 2022-03-04 | $0.4922000 | $0.4513000 | $0.4757000 | $0.4471000 |
| 2022-03-05 | $0.4513000 | $0.4602000 | $0.4764000 | $0.4439000 |
| 2022-03-06 | $0.4602000 | $0.4599000 | $0.4602000 | $0.4597000 |
| 2022-03-07 | $0.4250000 | $0.4149000 | $0.4444000 | $0.4092000 |
| 2022-03-08 | $0.4149000 | $0.4125000 | $0.4151000 | $0.4125000 |
| 2022-04-05 | $0.7033000 | $0.7251000 | $0.7500000 | $0.7014000 |
| 2022-04-06 | $0.7251000 | $0.7267000 | $0.7267000 | $0.7228000 |
| 2022-04-07 | $0.6836000 | $0.6647000 | $0.6836000 | $0.6534000 |
| 2022-04-08 | $0.6647000 | $0.6647000 | $0.6647000 | $0.6647000 |
| 2022-05-02 | $0.4027000 | $0.4031000 | $0.4271000 | $0.3950000 |
| 2022-05-03 | $0.4031000 | $0.4031000 | $0.4031000 | $0.4031000 |
| 2022-05-04 | $0.3925000 | $0.4415000 | $0.4588000 | $0.3845000 |
| 2022-05-05 | $0.4415000 | $0.4415000 | $0.4415000 | $0.4415000 |
| 2022-05-08 | $0.3639000 | $0.3396000 | $0.3648000 | $0.3326000 |
| 2022-05-09 | $0.3396000 | $0.2968000 | $0.3433000 | $0.2699000 |
| 2022-05-10 | $0.2968000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2022-07-01 | $0.1848000 | $0.1856000 | $0.1995000 | $0.1779000 |
| 2022-07-02 | $0.1856000 | $0.1806000 | $0.1866000 | $0.1779000 |
| 2022-07-03 | $0.1798000 | $0.1797000 | $0.1798000 | $0.1797000 |
| 2022-07-07 | $0.1906000 | $0.2025000 | $0.2070000 | $0.1899000 |
| 2022-07-08 | $0.2025000 | $0.1981000 | $0.2088000 | $0.1913000 |
| 2022-07-09 | $0.1958000 | $0.1958000 | $0.1960000 | $0.1957000 |
| 2022-07-31 | $0.2356000 | $0.2339000 | $0.2550000 | $0.2317000 |
| 2022-08-01 | $0.2347000 | $0.2345000 | $0.2347000 | $0.2344000 |
| 2022-08-06 | $0.2419000 | $0.2353000 | $0.2438000 | $0.2340000 |
| 2022-08-07 | $0.2353000 | $0.2354000 | $0.2358000 | $0.2353000 |
| 2022-08-09 | $0.2282000 | $0.2261000 | $0.2410000 | $0.2113000 |
| 2022-08-10 | $0.2272000 | $0.2267000 | $0.2272000 | $0.2267000 |
| 2022-08-31 | $0.2211000 | $0.2184000 | $0.2260000 | $0.2159000 |
| 2022-09-01 | $0.2184000 | $0.2265000 | $0.2339000 | $0.2165000 |
| 2022-09-02 | $0.2271000 | $0.2269000 | $0.2271000 | $0.2269000 |
| 2022-09-07 | $0.2009000 | $0.2023000 | $0.2029000 | $0.1923000 |
| 2022-09-08 | $0.2023000 | $0.2042000 | $0.2046000 | $0.1943000 |
| 2022-09-09 | $0.2044000 | $0.2040000 | $0.2045000 | $0.2040000 |
| 2022-10-06 | $0.1824000 | $0.1812000 | $0.2175000 | $0.1779000 |
| 2022-10-07 | $0.1812000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2022-10-08 | $0.1880000 | $0.1872000 | $0.2141000 | $0.1802000 |
| 2022-10-09 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-11-13 | $0.1569000 | $0.1561000 | $0.1698000 | $0.1420000 |
| 2022-11-14 | $0.1513000 | $0.1512000 | $0.1513000 | $0.1512000 |
| 2022-12-09 | $0.2064000 | $0.1978000 | $0.2090000 | $0.1910000 |
| 2022-12-10 | $0.1964000 | $0.1966000 | $0.1966000 | $0.1964000 |
| 2023-01-08 | $0.1665000 | $0.1782000 | $0.1782000 | $0.1615000 |
| 2023-01-09 | $0.1770000 | $0.1771000 | $0.1772000 | $0.1770000 |
| 2023-02-09 | $0.3982000 | $0.3826000 | $0.4697000 | $0.3302000 |
| 2023-02-10 | $0.3826000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2023-03-05 | $0.3357000 | $0.3349000 | $0.3450000 | $0.3237000 |
| 2023-03-06 | $0.3345000 | $0.3342000 | $0.3345000 | $0.3341000 |
| 2023-04-06 | $0.3630000 | $0.3549000 | $0.3641000 | $0.3500000 |
| 2023-04-07 | $0.3556000 | $0.3559000 | $0.3559000 | $0.3556000 |
| 2023-04-30 | $0.3776000 | $0.3767000 | $0.3791000 | $0.3658000 |
| 2023-05-01 | $0.3767000 | $0.3767000 | $0.3767000 | $0.3767000 |
| 2023-05-02 | $0.3601000 | $0.3607000 | $0.3773000 | $0.3435000 |
| 2023-05-03 | $0.3616000 | $0.3612000 | $0.3617000 | $0.3612000 |
| 2023-06-02 | $0.2595000 | $0.2676000 | $0.2798000 | $0.2580000 |
| 2023-06-03 | $0.2676000 | $0.2635000 | $0.2740000 | $0.2560000 |
| 2023-06-04 | $0.2635000 | $0.2634000 | $0.2635000 | $0.2633000 |
| 2023-06-05 | $0.2580000 | $0.2566000 | $0.2670000 | $0.2421000 |
| 2023-06-06 | $0.2541000 | $0.2539000 | $0.2542000 | $0.2537000 |
| 2023-06-07 | $0.2578000 | $0.2387000 | $0.2633000 | $0.2376000 |
| 2023-06-08 | $0.2445000 | $0.2445000 | $0.2445000 | $0.2444000 |
| 2023-06-09 | $0.2421000 | $0.2280000 | $0.2441000 | $0.2256000 |
| 2023-06-10 | $0.2278000 | $0.2277000 | $0.2278000 | $0.2277000 |
| 2023-09-22 | $0.2283000 | $0.2334000 | $0.2337000 | $0.2250000 |
| 2023-09-23 | $0.2334000 | $0.2302000 | $0.2336000 | $0.2295000 |
| 2023-09-24 | $0.2302000 | $0.2279000 | $0.2327000 | $0.2277000 |
| 2023-09-25 | $0.2279000 | $0.2289000 | $0.2322000 | $0.2278000 |
| 2023-09-26 | $0.2289000 | $0.2311000 | $0.2317000 | $0.2274000 |
| 2023-09-27 | $0.2311000 | $0.2289000 | $0.2311000 | $0.2259000 |
| 2023-09-28 | $0.2289000 | $0.2325000 | $0.2346000 | $0.2273000 |
| 2023-09-29 | $0.2325000 | $0.2341000 | $0.2373000 | $0.2306000 |
| 2023-09-30 | $0.2341000 | $0.2348000 | $0.2359000 | $0.2322000 |
| 2023-10-01 | $0.2348000 | $0.2399000 | $0.2412000 | $0.2333000 |
| 2023-10-02 | $0.2399000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2023-10-27 | $0.2738000 | $0.2737000 | $0.2749000 | $0.2649000 |
| 2023-10-28 | $0.2737000 | $0.2608000 | $0.2759000 | $0.2604000 |
| 2023-10-29 | $0.2608000 | $0.2653000 | $0.2728000 | $0.2595000 |
| 2023-10-30 | $0.2653000 | $0.2688000 | $0.2728000 | $0.2640000 |
| 2023-10-31 | $0.2688000 | $0.2567000 | $0.2693000 | $0.2544000 |
| 2023-11-01 | $0.2567000 | $0.2704000 | $0.2709000 | $0.2512000 |
| 2023-11-02 | $0.2704000 | $0.2608000 | $0.2712000 | $0.2575000 |
| 2023-11-03 | $0.2608000 | $0.2694000 | $0.2740000 | $0.2570000 |
| 2023-11-04 | $0.2694000 | $0.2614000 | $0.2698000 | $0.2567000 |
| 2023-11-05 | $0.2614000 | $0.2670000 | $0.2705000 | $0.2594000 |
| 2023-11-06 | $0.2670000 | $0.2886000 | $0.2899000 | $0.2657000 |
| 2023-11-07 | $0.2886000 | $0.2654000 | $0.2886000 | $0.2646000 |
| 2023-11-08 | $0.2654000 | $0.2736000 | $0.2811000 | $0.2625000 |
| 2023-11-09 | $0.2736000 | $0.3285000 | $0.3300000 | $0.2725000 |
| 2023-11-10 | $0.3285000 | $0.3045000 | $0.3289000 | $0.2903000 |
| 2023-11-11 | $0.3045000 | $0.3031000 | $0.3111000 | $0.2905000 |
| 2023-11-12 | $0.3031000 | $0.2948000 | $0.3046000 | $0.2890000 |
| 2023-11-13 | $0.2948000 | $0.2651000 | $0.3010000 | $0.2630000 |
| 2023-11-14 | $0.2651000 | $0.2666000 | $0.2768000 | $0.2560000 |
| 2023-11-15 | $0.2666000 | $0.2735000 | $0.2802000 | $0.2610000 |
| 2023-11-16 | $0.2735000 | $0.2601000 | $0.2863000 | $0.2600000 |
| 2023-11-17 | $0.2601000 | $0.2641000 | $0.2674000 | $0.2600000 |
| 2023-11-18 | $0.2641000 | $0.3007000 | $0.3050000 | $0.2608000 |
| 2023-11-19 | $0.3007000 | $0.3225000 | $0.3244000 | $0.2955000 |
| 2023-11-20 | $0.3225000 | $0.3431000 | $0.3999000 | $0.3216000 |
| 2023-11-21 | $0.3431000 | $0.3170000 | $0.3625000 | $0.3123000 |
| 2023-11-22 | $0.3170000 | $0.3942000 | $0.4000000 | $0.3119000 |
| 2023-11-23 | $0.3942000 | $0.4169000 | $0.4247000 | $0.3752000 |
| 2023-11-24 | $0.4169000 | $0.4180000 | $0.4429000 | $0.4018000 |
| 2023-11-25 | $0.4180000 | $0.3957000 | $0.4264000 | $0.3851000 |
| 2023-11-26 | $0.3957000 | $0.3866000 | $0.4240000 | $0.3836000 |
| 2023-11-27 | $0.3866000 | $0.3967000 | $0.4141000 | $0.3759000 |
| 2023-11-28 | $0.3967000 | $0.4525000 | $0.4597000 | $0.3922000 |
| 2023-11-29 | $0.4525000 | $0.5386000 | $0.5759000 | $0.4401000 |
| 2023-11-30 | $0.5386000 | $0.5321000 | $0.5890000 | $0.4872000 |
| 2023-12-01 | $0.5321000 | $0.5139000 | $0.5896000 | $0.5025000 |
| 2023-12-02 | $0.5139000 | $0.5630000 | $0.5757000 | $0.5045000 |
| 2023-12-03 | $0.5630000 | $0.5531000 | $0.5888000 | $0.5500000 |
| 2023-12-04 | $0.5531000 | $0.5200000 | $0.5610000 | $0.4911000 |
| 2023-12-05 | $0.5200000 | $0.5374000 | $0.5471000 | $0.4816000 |
| 2023-12-06 | $0.5374000 | $0.5049000 | $0.5441000 | $0.5015000 |
| 2023-12-07 | $0.5049000 | $0.5100000 | $0.5337000 | $0.4906000 |
| 2023-12-08 | $0.5100000 | $0.5246000 | $0.5350000 | $0.5041000 |
| 2023-12-09 | $0.5246000 | $0.5107000 | $0.5340000 | $0.5069000 |
| 2023-12-10 | $0.5107000 | $0.5292000 | $0.5293000 | $0.4975000 |
| 2023-12-11 | $0.5292000 | $0.4987000 | $0.5292000 | $0.4921000 |
| 2023-12-12 | $0.4987000 | $0.5326000 | $0.5400000 | $0.4952000 |
| 2023-12-13 | $0.5326000 | $0.5237000 | $0.5429000 | $0.5020000 |
| 2023-12-14 | $0.5237000 | $0.5623000 | $0.5821000 | $0.5217000 |
| 2023-12-15 | $0.5623000 | $0.5178000 | $0.5786000 | $0.5038000 |
| 2023-12-16 | $0.5178000 | $0.5354000 | $0.5372000 | $0.5140000 |
| 2023-12-17 | $0.5354000 | $0.5177000 | $0.5465000 | $0.5175000 |
| 2023-12-18 | $0.5177000 | $0.4954000 | $0.5204000 | $0.4611000 |
| 2023-12-19 | $0.4954000 | $0.4938000 | $0.5347000 | $0.4905000 |
| 2023-12-20 | $0.4938000 | $0.4912000 | $0.5159000 | $0.4869000 |
| 2023-12-21 | $0.4912000 | $0.5239000 | $0.5344000 | $0.4847000 |
| 2023-12-22 | $0.5239000 | $0.5459000 | $0.5558000 | $0.5224000 |
| 2023-12-23 | $0.5459000 | $0.5643000 | $0.5900000 | $0.5353000 |
| 2023-12-24 | $0.5643000 | $0.6400000 | $0.6955000 | $0.5500000 |
| 2023-12-25 | $0.6400000 | $0.6566000 | $0.6902000 | $0.6059000 |
| 2023-12-26 | $0.6566000 | $0.6147000 | $0.6664000 | $0.5765000 |
| 2023-12-27 | $0.6147000 | $0.6438000 | $0.6475000 | $0.6025000 |
| 2023-12-28 | $0.6438000 | $0.5951000 | $0.6500000 | $0.5926000 |
| 2023-12-29 | $0.5951000 | $0.6005000 | $0.6173000 | $0.5885000 |
| 2023-12-30 | $0.6005000 | $0.6710000 | $0.6892000 | $0.5975000 |
| 2023-12-31 | $0.6710000 | $0.6941000 | $0.7489000 | $0.6562000 |
| 2024-01-01 | $0.6941000 | $0.7257000 | $0.7400000 | $0.6820000 |
| 2024-01-02 | $0.7257000 | $0.6629000 | $0.7400000 | $0.6585000 |
| 2024-01-03 | $0.6629000 | $0.6256000 | $0.7015000 | $0.6205000 |
| 2024-01-04 | $0.6256000 | $0.6738000 | $0.7330000 | $0.6197000 |
| 2024-01-05 | $0.6738000 | $0.7216000 | $0.7292000 | $0.6660000 |
| 2024-01-06 | $0.7216000 | $0.6738000 | $0.7488000 | $0.6704000 |
| 2024-01-07 | $0.6738000 | $0.6522000 | $0.7017000 | $0.6500000 |
| 2024-01-08 | $0.6522000 | $0.6520000 | $0.6536000 | $0.6514000 |
| 2024-01-09 | $0.7327000 | $0.7439000 | $0.7724000 | $0.7100000 |
| 2024-01-10 | $0.7439000 | $0.8036000 | $0.8239000 | $0.7408000 |
| 2024-01-11 | $0.8036000 | $0.7634000 | $0.8300000 | $0.7374000 |
| 2024-01-12 | $0.7634000 | $0.7018000 | $0.7797000 | $0.6988000 |
| 2024-01-13 | $0.7018000 | $0.7052000 | $0.7153000 | $0.6955000 |
| 2024-01-14 | $0.7052000 | $0.6705000 | $0.7211000 | $0.6400000 |
| 2024-01-15 | $0.6705000 | $0.6658000 | $0.6956000 | $0.6574000 |
| 2024-01-16 | $0.6658000 | $0.6687000 | $0.6864000 | $0.6520000 |
| 2024-01-17 | $0.6687000 | $0.6556000 | $0.6775000 | $0.6521000 |
| 2024-01-18 | $0.6556000 | $0.6151000 | $0.6597000 | $0.5936000 |
| 2024-01-19 | $0.6151000 | $0.6151000 | $0.6182000 | $0.5890000 |
| 2024-01-20 | $0.6151000 | $0.6021000 | $0.6224000 | $0.5983000 |
| 2024-01-21 | $0.6021000 | $0.5550000 | $0.6029000 | $0.5200000 |
| 2024-01-22 | $0.5550000 | $0.5074000 | $0.5578000 | $0.5030000 |
| 2024-01-23 | $0.5074000 | $0.5062000 | $0.5080000 | $0.5062000 |
| 2024-01-24 | $0.5117000 | $0.5889000 | $0.6231000 | $0.5117000 |
| 2024-01-25 | $0.5889000 | $0.6272000 | $0.6544000 | $0.5750000 |
| 2024-01-26 | $0.6272000 | $0.6683000 | $0.6728000 | $0.6134000 |
| 2024-01-27 | $0.6683000 | $0.6352000 | $0.6750000 | $0.6307000 |
| 2024-01-28 | $0.6352000 | $0.6229000 | $0.6376000 | $0.6126000 |
| 2024-01-29 | $0.6229000 | $0.6385000 | $0.6559000 | $0.6214000 |
| 2024-01-30 | $0.6385000 | $0.6939000 | $0.7119000 | $0.6327000 |
| 2024-01-31 | $0.6939000 | $0.6834000 | $0.7282000 | $0.6812000 |
| 2024-02-01 | $0.6834000 | $0.6437000 | $0.6924000 | $0.6436000 |
| 2024-02-02 | $0.6437000 | $0.7175000 | $0.7193000 | $0.6395000 |
| 2024-02-03 | $0.7175000 | $0.6743000 | $0.7215000 | $0.6670000 |
| 2024-02-04 | $0.6743000 | $0.6595000 | $0.6775000 | $0.6530000 |
| 2024-02-05 | $0.6595000 | $0.6492000 | $0.6744000 | $0.6421000 |
| 2024-02-06 | $0.6492000 | $0.6947000 | $0.7000000 | $0.6465000 |
| 2024-02-07 | $0.6947000 | $0.7300000 | $0.7400000 | $0.6845000 |
| 2024-02-08 | $0.7300000 | $0.6956000 | $0.7397000 | $0.6905000 |
| 2024-02-09 | $0.6956000 | $0.7276000 | $0.7499000 | $0.6922000 |
| 2024-02-10 | $0.7276000 | $0.7062000 | $0.7342000 | $0.6861000 |
| 2024-02-11 | $0.7062000 | $0.7400000 | $0.7400000 | $0.7019000 |
| 2024-02-12 | $0.7400000 | $0.7562000 | $0.7816000 | $0.7100000 |
| 2024-02-13 | $0.7562000 | $0.7375000 | $0.7610000 | $0.7285000 |
| 2024-02-14 | $0.7375000 | $0.7813000 | $0.8200000 | $0.7364000 |
| 2024-02-15 | $0.7813000 | $0.7590000 | $0.7889000 | $0.7407000 |
| 2024-02-16 | $0.7590000 | $0.7590000 | $0.7590000 | $0.7590000 |
| 2024-02-17 | $0.7907000 | $0.7676000 | $0.7935000 | $0.7324000 |
| 2024-02-18 | $0.7676000 | $0.8176000 | $0.8300000 | $0.7466000 |
| 2024-02-19 | $0.8176000 | $0.8706000 | $0.8800000 | $0.8109000 |
| 2024-02-20 | $0.8706000 | $0.8608000 | $0.8999000 | $0.7976000 |
| 2024-02-21 | $0.8608000 | $0.8276000 | $0.8623000 | $0.7921000 |
| 2024-02-22 | $0.8276000 | $0.9641000 | $0.9890000 | $0.8112000 |
| 2024-02-23 | $0.9641000 | $1.03 | $1.10 | $0.9100000 |
| 2024-02-24 | $1.03 | $1.00 | $1.06 | $0.9712000 |
| 2024-02-25 | $1.00 | $1.01 | $1.06 | $0.9569000 |
| 2024-02-26 | $1.01 | $1.07 | $1.10 | $1.00 |
| 2024-02-27 | $1.07 | $1.04 | $1.10 | $1.01 |
| 2024-02-28 | $1.04 | $1.07 | $1.11 | $0.9892000 |
| 2024-02-29 | $1.07 | $1.02 | $1.09 | $1.01 |
| 2024-03-01 | $1.02 | $1.23 | $1.27 | $1.02 |
| 2024-03-02 | $1.23 | $1.28 | $1.30 | $1.22 |
| 2024-03-03 | $1.28 | $1.25 | $1.30 | $1.19 |
| 2024-03-04 | $1.25 | $1.25 | $1.42 | $1.21 |
| 2024-03-05 | $1.25 | $1.19 | $1.31 | $1.15 |
| 2024-03-06 | $1.19 | $1.45 | $1.50 | $1.19 |
| 2024-03-07 | $1.45 | $1.43 | $1.52 | $1.31 |
| 2024-03-08 | $1.43 | $1.43 | $1.46 | $1.32 |
| 2024-03-09 | $1.43 | $1.50 | $1.55 | $1.43 |
| 2024-03-10 | $1.50 | $1.42 | $1.53 | $1.39 |
| 2024-03-11 | $1.42 | $1.39 | $1.47 | $1.37 |
| 2024-03-12 | $1.39 | $1.29 | $1.42 | $1.25 |
| 2024-03-13 | $1.29 | $1.26 | $1.35 | $1.20 |
| 2024-03-14 | $1.26 | $1.26 | $1.28 | $1.19 |
| 2024-03-15 | $1.26 | $1.20 | $1.27 | $1.07 |
| 2024-03-16 | $1.20 | $1.11 | $1.29 | $1.10 |
| 2024-03-17 | $1.11 | $1.26 | $1.29 | $1.08 |
| 2024-03-18 | $1.26 | $1.15 | $1.26 | $1.11 |
| 2024-03-19 | $1.15 | $1.06 | $1.16 | $1.00 |
| 2024-03-20 | $1.06 | $1.18 | $1.21 | $1.02 |
| 2024-03-21 | $1.18 | $1.23 | $1.25 | $1.16 |
| 2024-03-22 | $1.23 | $1.14 | $1.27 | $1.13 |
| 2024-03-23 | $1.14 | $1.18 | $1.20 | $1.14 |
| 2024-03-24 | $1.18 | $1.21 | $1.21 | $1.17 |
| 2024-03-25 | $1.21 | $1.26 | $1.29 | $1.21 |
| 2024-03-26 | $1.26 | $1.20 | $1.33 | $1.18 |
| 2024-03-27 | $1.19 | $1.17 | $1.29 | $1.17 |
| 2024-03-28 | $1.17 | $1.24 | $1.25 | $1.16 |
| 2024-03-29 | $1.24 | $1.23 | $1.31 | $1.19 |
| 2024-03-30 | $1.23 | $1.21 | $1.28 | $1.19 |
| 2024-03-31 | $1.21 | $1.17 | $1.22 | $1.12 |
| 2024-04-01 | $1.17 | $1.09 | $1.18 | $1.06 |
| 2024-04-02 | $1.09 | $1.02 | $1.12 | $0.9673000 |
| 2024-04-03 | $1.02 | $1.02 | $1.02 | $1.02 |
Pazar
OriginTrail Crypto Market
| Çift | Değiş tokuş |
|---|---|
| TRAC/BTC | bittrex |
| TRAC/ETH | dex |
| TRAC/ETH | etherdelta |
| TRAC/ETH | ethermium |
| TRAC/ETH | hitbtc |
| TRAC/ETH | idex |
| TRAC/BTC | kucoin |
| TRAC/ETH | kucoin |
Description
OriginTrail Crypto ICO Description
OriginTrail is the first purpose-built protocol or supply chains based on the blockchain. It is a scalable solution for data management across complex supply chains through purpose-built decentralized graph database. The OriginTrail Decentralized Network (ODN) will enable sharing data along any supply chain as a simple plug-and-play solution. OriginTrail is blockchain agnostic and can be used with any blockchain. Pilot projects and existing use cases are being implemented on the Ethereum public blockchain.
Teknoloji
OriginTrail Crypto Technology
Sorry, detailed technology about OriginTrail is not currently available
Özellikler
OriginTrail Crypto Features
Sorry, detailed features about OriginTrail is not currently available
OriginTrail News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez