Oraichain - Canlı Oraichain fiyat ve piyasa değeri

Oraichain Crypto Coin Rank 328

12,706,080 ORAI

24-Saat Hacmi

115 BTC

1 H

-0.05 %

24 H

-0.06 %

7 d

4.07 %

Bugün Oraichain ABD doları cinsinden fiyat şu anda 14.51 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00021868 BTC. Toplamda 12,706,080 ORAI şu anda piyasada dolaşıyor. Oraichain fiyatlar şu anda bir değişiklik yaşıyor -0.06 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.076 M US dollars Oraichain işlem görmüştür Kripto Değişimleri. Almak Oraichain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Oraichain

Sembol

ORAI

Algoritma

N/A

BTC fiyat

0.00021868 BTC

BTC pazar

2,779 BTC

BTC 24h Vol

115 BTC

Toplam Madeni Paralar

12,706,080 ORAI

-0.05 %

24h

-0.06 %

4.07 %

N/A

Web sitesi

N/A

ORAI Grafıkler

ORAI Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-09-27	$2.22	$2.17	$2.26	$2.16
2023-09-28	$2.17	$2.27	$2.27	$2.17
2023-09-29	$2.27	$2.09	$2.28	$2.05
2023-09-30	$2.09	$2.11	$2.15	$2.05
2023-10-01	$2.11	$2.13	$2.19	$2.05
2023-10-02	$2.13	$2.15	$2.15	$2.13
2023-10-27	$2.59	$2.75	$2.80	$2.56
2023-10-28	$2.75	$3.25	$3.45	$2.64
2023-10-29	$3.25	$3.77	$3.88	$3.01
2023-10-30	$3.77	$4.25	$4.39	$3.73
2023-10-31	$4.25	$4.07	$4.49	$3.77
2023-11-01	$4.07	$4.26	$4.29	$3.67
2023-11-02	$4.26	$3.77	$4.27	$3.68
2023-11-03	$3.77	$3.86	$3.96	$3.65
2023-11-04	$3.86	$4.00	$4.07	$3.79
2023-11-05	$4.00	$3.86	$4.15	$3.70
2023-11-06	$3.86	$4.29	$4.32	$3.70
2023-11-07	$4.29	$4.05	$4.39	$4.00
2023-11-08	$4.05	$4.58	$4.68	$4.05
2023-11-09	$4.58	$4.28	$5.17	$4.18
2023-11-10	$4.28	$4.46	$4.70	$4.13
2023-11-11	$4.46	$4.31	$4.45	$4.11
2023-11-12	$4.31	$4.14	$4.35	$3.94
2023-11-13	$4.14	$3.90	$4.24	$3.83
2023-11-14	$3.90	$3.90	$4.08	$3.60
2023-11-15	$3.90	$3.89	$4.05	$3.76
2023-11-16	$3.89	$3.68	$3.93	$3.53
2023-11-17	$3.68	$3.42	$3.73	$3.34
2023-11-18	$3.42	$3.45	$3.53	$3.14
2023-11-19	$3.45	$4.11	$22.14	$3.44
2023-11-20	$4.11	$4.09	$4.70	$3.91
2023-11-21	$4.09	$3.71	$4.02	$3.54
2023-11-22	$3.71	$4.10	$4.30	$3.87
2023-11-23	$4.10	$3.93	$4.14	$3.87
2023-11-24	$3.93	$3.82	$4.10	$3.58
2023-11-25	$3.82	$3.85	$3.94	$3.71
2023-11-26	$3.85	$3.85	$3.94	$3.69
2023-11-27	$3.85	$3.76	$4.10	$3.62
2023-11-28	$3.76	$3.98	$4.04	$3.64
2023-11-29	$3.98	$4.05	$4.22	$3.89
2023-11-30	$4.05	$4.02	$4.15	$3.82
2023-12-01	$4.02	$4.71	$4.96	$3.96
2023-12-02	$4.71	$5.60	$5.74	$4.81
2023-12-03	$5.60	$5.35	$10.54	$4.87
2023-12-04	$5.35	$5.26	$5.47	$4.91
2023-12-05	$5.26	$4.83	$5.53	$4.83
2023-12-06	$4.83	$4.55	$4.91	$4.35
2023-12-07	$4.55	$4.89	$5.11	$4.46
2023-12-08	$4.89	$5.03	$5.14	$4.71
2023-12-09	$5.03	$4.77	$5.04	$4.67
2023-12-10	$4.77	$4.89	$5.04	$4.18
2023-12-11	$4.89	$4.65	$4.84	$4.47
2023-12-12	$4.65	$5.05	$5.19	$4.60
2023-12-13	$5.05	$5.60	$11.30	$5.05
2023-12-14	$5.60	$6.27	$6.56	$5.69
2023-12-15	$6.27	$5.74	$6.30	$5.63
2023-12-16	$5.74	$6.60	$6.94	$5.76
2023-12-17	$6.60	$6.01	$6.53	$5.94
2023-12-18	$6.01	$6.92	$6.95	$5.74
2023-12-19	$6.92	$7.08	$7.36	$6.47
2023-12-20	$7.08	$7.31	$7.98	$6.98
2023-12-21	$7.31	$7.71	$7.75	$7.05
2023-12-22	$7.71	$7.28	$8.08	$7.06
2023-12-23	$7.28	$7.03	$7.29	$6.86
2023-12-24	$7.03	$7.11	$7.22	$6.76
2023-12-25	$7.11	$7.15	$7.19	$6.82
2023-12-26	$7.15	$7.24	$7.79	$3.61
2023-12-27	$7.24	$7.21	$7.84	$7.14
2023-12-28	$7.21	$6.72	$7.29	$6.70
2023-12-29	$6.72	$6.49	$6.70	$6.36
2023-12-30	$6.49	$6.67	$6.89	$6.35
2023-12-31	$6.66	$6.66	$7.02	$6.54
2024-01-01	$6.66	$7.44	$7.57	$6.79
2024-01-02	$7.44	$8.18	$8.55	$7.26
2024-01-03	$8.18	$7.88	$8.08	$7.43
2024-01-04	$7.88	$7.88	$8.30	$7.65
2024-01-05	$7.88	$7.79	$8.07	$7.27
2024-01-06	$7.79	$7.30	$7.77	$7.24
2024-01-07	$7.30	$7.15	$7.41	$7.07
2024-01-08	$7.15	$7.13	$7.17	$7.13
2024-01-09	$7.32	$7.08	$7.49	$6.88
2024-01-10	$7.08	$7.35	$7.85	$7.22
2024-01-11	$7.35	$7.34	$7.58	$7.17
2024-01-12	$7.34	$6.37	$7.16	$6.02
2024-01-13	$6.37	$6.60	$6.73	$6.29
2024-01-14	$6.60	$6.32	$6.66	$6.05
2024-01-15	$6.32	$6.46	$6.56	$6.25
2024-01-16	$6.46	$6.54	$6.67	$6.44
2024-01-17	$6.54	$6.43	$6.65	$6.25
2024-01-18	$6.43	$6.07	$6.41	$5.92
2024-01-19	$6.07	$6.23	$6.40	$6.08
2024-01-20	$6.23	$6.30	$6.42	$6.11
2024-01-21	$6.30	$6.33	$6.44	$6.24
2024-01-22	$6.33	$6.06	$6.16	$5.87
2024-01-23	$6.06	$6.10	$6.15	$5.74
2024-01-24	$6.10	$6.06	$6.24	$5.90
2024-01-25	$6.06	$6.05	$6.22	$5.93
2024-01-26	$6.05	$6.34	$6.48	$6.08
2024-01-27	$6.34	$6.66	$6.96	$6.23
2024-01-28	$6.66	$6.26	$6.69	$6.11
2024-01-29	$6.26	$6.92	$8.57	$6.42
2024-01-30	$6.92	$7.00	$7.29	$6.81
2024-01-31	$7.00	$6.73	$6.83	$6.54
2024-02-01	$6.73	$6.93	$7.66	$6.66
2024-02-02	$6.93	$6.65	$6.98	$6.53
2024-02-03	$6.65	$6.64	$6.93	$6.52
2024-02-04	$6.64	$6.55	$6.74	$6.49
2024-02-05	$6.55	$6.76	$6.89	$6.50
2024-02-06	$6.76	$6.64	$7.03	$6.58
2024-02-07	$6.64	$6.56	$7.07	$6.55
2024-02-08	$6.56	$6.63	$6.69	$6.46
2024-02-09	$6.63	$6.86	$7.08	$6.58
2024-02-10	$6.86	$6.92	$7.05	$6.81
2024-02-11	$6.92	$6.93	$7.06	$6.70
2024-02-12	$6.93	$6.93	$7.37	$6.86
2024-02-13	$6.93	$6.85	$6.96	$6.67
2024-02-14	$6.85	$7.41	$7.65	$6.95
2024-02-15	$7.41	$7.37	$7.60	$7.19
2024-02-16	$7.37	$7.38	$7.39	$7.35
2024-02-17	$7.59	$7.54	$7.63	$7.11
2024-02-18	$7.54	$8.31	$8.71	$7.62
2024-02-19	$8.31	$8.97	$9.37	$8.16
2024-02-20	$8.97	$9.19	$9.70	$9.00
2024-02-21	$9.19	$8.96	$9.71	$8.69
2024-02-22	$8.96	$9.54	$9.87	$8.84
2024-02-23	$9.54	$9.33	$9.80	$9.18
2024-02-24	$9.33	$9.63	$9.73	$9.43
2024-02-25	$9.63	$10.95	$10.99	$9.80
2024-02-26	$10.95	$11.31	$11.70	$10.69
2024-02-27	$11.31	$11.05	$11.71	$10.92
2024-02-28	$11.05	$11.43	$11.62	$10.51
2024-02-29	$11.43	$13.31	$13.76	$11.01
2024-03-01	$13.31	$15.87	$16.03	$13.14
2024-03-02	$15.87	$16.84	$17.04	$15.55
2024-03-03	$16.84	$16.60	$17.20	$15.65
2024-03-04	$16.60	$15.46	$18.00	$15.31
2024-03-05	$15.46	$14.45	$17.64	$13.18
2024-03-06	$14.45	$17.83	$18.94	$15.03
2024-03-07	$17.83	$18.17	$20.07	$17.90
2024-03-08	$18.17	$18.07	$18.76	$16.77
2024-03-09	$18.07	$17.97	$19.08	$17.45
2024-03-10	$17.97	$17.81	$18.42	$17.10
2024-03-11	$17.81	$18.79	$19.39	$18.12
2024-03-12	$18.79	$18.23	$18.62	$17.85
2024-03-13	$18.23	$19.68	$20.29	$17.99
2024-03-14	$19.68	$17.96	$19.06	$17.93
2024-03-15	$17.96	$17.32	$17.55	$16.74
2024-03-16	$17.32	$16.02	$16.43	$15.36
2024-03-17	$16.02	$17.48	$17.93	$15.96
2024-03-18	$17.48	$15.92	$17.24	$15.88
2024-03-19	$15.92	$14.91	$15.33	$14.21
2024-03-20	$14.91	$16.12	$16.98	$15.93
2024-03-21	$16.12	$15.04	$16.22	$14.96
2024-03-22	$15.04	$14.08	$14.60	$13.97
2024-03-23	$14.08	$14.04	$14.37	$13.42
2024-03-24	$14.04	$14.27	$14.73	$13.67
2024-03-25	$14.27	$15.61	$15.73	$14.39
2024-03-26	$15.61	$14.25	$15.88	$14.04
2024-03-27	$14.25	$14.56	$14.65	$13.39
2024-03-28	$14.56	$14.90	$14.99	$14.43
2024-03-29	$14.90	$15.47	$15.50	$14.22
2024-03-30	$15.47	$15.52	$15.69	$15.43
2024-03-31	$15.52	$15.68	$16.14	$15.39
2024-04-01	$15.68	$15.06	$15.73	$14.80
2024-04-02	$15.06	$14.69	$14.73	$13.78
2024-04-03	$14.69	$14.68	$14.76	$14.62

Oraichain News

Emerging Altcoins Tectum, Seedify,...

Oraichain Announces Beta Launch of...

Injective forms a collaboration wit...

Oraichain price prediction as AI gr...

Partnership Announcement: Oraichain...

Oraichain teams up with hacker move...

İlgili Paralar

Catgirl

Zynecoin

Ltradex

WeShow Token

GenieCoin

BattleFly

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Oraichain
ORAI Coin Values ORAI

Oraichain valuesUSD Fiyat
$ 14.51

Oraichain BTC Fiyat
0.00021868

Oraichain 24-Saat Hacmi
$ 7,643,926

Oraichain Kripto Değeri
$ 184,389,202

Oraichain ORAI Coin Values ORAI

Oraichain valuesUSD Fiyat $ 14.51

Oraichain BTC Fiyat 0.00021868

Oraichain 24-Saat Hacmi $ 7,643,926

Oraichain Kripto Değeri $ 184,389,202

Share Oraichain Price

Oraichain Fiyat Grafıkler

Oraichain Fiyat Yüksek/Düşük flyat grafik

Oraichain Crypto Technology

Oraichain
ORAI Coin Values ORAI

Oraichain valuesUSD Fiyat
$ 14.51

Oraichain BTC Fiyat
0.00021868

Oraichain 24-Saat Hacmi
$ 7,643,926

Oraichain Kripto Değeri
$ 184,389,202