OP Coin Values OP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2022-08-02 | $1.51 | $1.63 | $1.67 | $1.36 |
2022-08-03 | $1.63 | $1.64 | $1.64 | $1.63 |
2022-08-04 | $1.99 | $1.92 | $2.24 | $1.82 |
2022-08-05 | $1.92 | $1.92 | $1.92 | $1.92 |
2022-08-07 | $1.90 | $1.91 | $2.00 | $1.89 |
2022-08-08 | $1.91 | $1.91 | $1.91 | $1.91 |
2022-09-01 | $1.13 | $1.18 | $1.22 | $1.07 |
2022-09-02 | $1.18 | $1.18 | $1.18 | $1.18 |
2023-01-04 | $0.9560000 | $1.03 | $1.06 | $0.9540000 |
2023-01-05 | $1.03 | $1.03 | $1.03 | $1.03 |
2023-01-06 | $1.03 | $1.09 | $1.10 | $0.9831000 |
2023-01-07 | $1.09 | $1.09 | $1.09 | $1.09 |
2023-01-31 | $2.13 | $2.17 | $2.26 | $2.07 |
2023-02-01 | $2.17 | $2.72 | $2.80 | $2.12 |
2023-02-02 | $2.72 | $2.79 | $3.14 | $2.67 |
2023-02-03 | $2.79 | $3.10 | $3.24 | $2.77 |
2023-02-04 | $3.10 | $3.09 | $3.10 | $3.09 |
2023-02-05 | $2.99 | $2.95 | $3.07 | $2.78 |
2023-02-06 | $2.95 | $2.95 | $2.95 | $2.94 |
2023-02-08 | $3.03 | $2.77 | $3.20 | $2.68 |
2023-02-09 | $2.77 | $2.41 | $2.84 | $2.31 |
2023-02-10 | $2.41 | $2.41 | $2.41 | $2.40 |
2023-02-28 | $2.90 | $2.70 | $2.93 | $2.65 |
2023-03-01 | $2.70 | $2.77 | $2.84 | $2.68 |
2023-03-02 | $2.77 | $2.72 | $2.80 | $2.59 |
2023-03-03 | $2.72 | $2.54 | $2.73 | $2.44 |
2023-03-04 | $2.54 | $2.37 | $2.57 | $2.26 |
2023-03-05 | $2.37 | $2.43 | $2.52 | $2.34 |
2023-03-06 | $2.43 | $2.51 | $2.57 | $2.38 |
2023-03-07 | $2.51 | $2.40 | $2.59 | $2.31 |
2023-03-08 | $2.40 | $2.23 | $2.42 | $2.18 |
2023-03-09 | $2.23 | $2.20 | $2.39 | $2.11 |
2023-03-10 | $2.20 | $2.20 | $2.20 | $2.20 |
2023-03-31 | $2.30 | $2.29 | $2.35 | $2.22 |
2023-04-01 | $2.29 | $2.29 | $2.29 | $2.29 |
2023-04-02 | $2.28 | $2.20 | $2.32 | $2.16 |
2023-04-03 | $2.20 | $2.20 | $2.20 | $2.20 |
2023-04-04 | $2.17 | $2.23 | $2.26 | $2.13 |
2023-04-05 | $2.23 | $2.23 | $2.23 | $2.23 |
2023-04-07 | $2.27 | $2.27 | $2.28 | $2.22 |
2023-04-08 | $2.27 | $2.27 | $2.27 | $2.27 |
2023-04-09 | $2.24 | $2.28 | $2.32 | $2.20 |
2023-04-10 | $2.28 | $2.28 | $2.28 | $2.28 |
2023-04-30 | $2.19 | $2.17 | $2.24 | $2.15 |
2023-05-01 | $2.17 | $2.08 | $2.18 | $2.04 |
2023-05-02 | $2.08 | $2.17 | $2.19 | $2.07 |
2023-05-03 | $2.17 | $2.17 | $2.18 | $2.08 |
2023-05-04 | $2.17 | $2.03 | $2.17 | $2.01 |
2023-05-05 | $2.03 | $1.99 | $2.07 | $1.92 |
2023-05-06 | $1.99 | $1.87 | $2.00 | $1.80 |
2023-05-07 | $1.87 | $1.89 | $1.94 | $1.87 |
2023-05-08 | $1.89 | $1.72 | $1.92 | $1.67 |
2023-05-09 | $1.72 | $1.71 | $1.78 | $1.69 |
2023-05-10 | $1.71 | $1.71 | $1.71 | $1.71 |
2023-05-31 | $1.42 | $1.38 | $1.53 | $1.35 |
2023-06-01 | $1.38 | $1.39 | $1.43 | $1.36 |
2023-06-02 | $1.39 | $1.45 | $1.47 | $1.37 |
2023-06-03 | $1.45 | $1.48 | $1.50 | $1.43 |
2023-06-04 | $1.48 | $1.47 | $1.53 | $1.46 |
2023-06-05 | $1.47 | $1.39 | $1.48 | $1.27 |
2023-06-06 | $1.39 | $1.49 | $1.55 | $1.36 |
2023-06-07 | $1.49 | $1.37 | $1.51 | $1.36 |
2023-06-08 | $1.37 | $1.37 | $1.44 | $1.35 |
2023-06-09 | $1.37 | $1.33 | $1.40 | $1.31 |
2023-06-10 | $1.33 | $1.33 | $1.33 | $1.33 |
2023-09-22 | $1.30 | $1.29 | $1.31 | $1.27 |
2023-09-23 | $1.29 | $1.30 | $1.31 | $1.28 |
2023-09-24 | $1.30 | $1.26 | $1.30 | $1.26 |
2023-09-25 | $1.26 | $1.25 | $1.28 | $1.23 |
2023-09-26 | $1.25 | $1.29 | $1.29 | $1.25 |
2023-09-27 | $1.29 | $1.27 | $1.32 | $1.26 |
2023-09-28 | $1.27 | $1.32 | $1.35 | $1.27 |
2023-09-29 | $1.32 | $1.34 | $1.35 | $1.31 |
2023-09-30 | $1.34 | $1.35 | $1.36 | $1.32 |
2023-10-01 | $1.35 | $1.41 | $1.42 | $1.34 |
2023-10-02 | $1.41 | $1.41 | $1.41 | $1.41 |
2023-10-27 | $1.41 | $1.37 | $1.42 | $1.34 |
2023-10-28 | $1.37 | $1.37 | $1.37 | $1.37 |
2023-10-29 | $1.37 | $1.41 | $1.43 | $1.35 |
2023-10-30 | $1.41 | $1.42 | $1.45 | $1.38 |
2023-10-31 | $1.42 | $1.40 | $1.44 | $1.34 |
2023-11-01 | $1.40 | $1.44 | $1.46 | $1.34 |
2023-11-02 | $1.44 | $1.37 | $1.47 | $1.34 |
2023-11-03 | $1.37 | $1.42 | $1.43 | $1.32 |
2023-11-04 | $1.42 | $1.50 | $1.53 | $1.41 |
2023-11-05 | $1.50 | $1.54 | $1.56 | $1.48 |
2023-11-06 | $1.54 | $1.57 | $1.58 | $1.51 |
2023-11-07 | $1.57 | $1.51 | $1.57 | $1.45 |
2023-11-08 | $1.51 | $1.53 | $1.55 | $1.49 |
2023-11-09 | $1.53 | $1.75 | $1.75 | $1.44 |
2023-11-10 | $1.75 | $1.72 | $1.81 | $1.63 |
2023-11-11 | $1.72 | $1.69 | $1.76 | $1.65 |
2023-11-12 | $1.69 | $1.82 | $1.85 | $1.61 |
2023-11-13 | $1.82 | $1.79 | $1.93 | $1.77 |
2023-11-14 | $1.79 | $1.79 | $1.83 | $1.65 |
2023-11-15 | $1.79 | $1.86 | $1.88 | $1.79 |
2023-11-16 | $1.86 | $1.81 | $1.90 | $1.76 |
2023-11-17 | $1.81 | $1.71 | $1.85 | $1.63 |
2023-11-18 | $1.71 | $1.74 | $1.76 | $1.60 |
2023-11-19 | $1.74 | $1.78 | $1.79 | $1.70 |
2023-11-20 | $1.78 | $1.73 | $1.81 | $1.72 |
2023-11-21 | $1.73 | $1.59 | $1.76 | $1.57 |
2023-11-22 | $1.59 | $1.74 | $1.76 | $1.59 |
2023-11-23 | $1.74 | $1.82 | $1.85 | $1.73 |
2023-11-24 | $1.82 | $1.80 | $1.88 | $1.79 |
2023-11-25 | $1.80 | $1.79 | $1.83 | $1.77 |
2023-11-26 | $1.79 | $1.82 | $1.83 | $1.74 |
2023-11-27 | $1.82 | $1.72 | $1.82 | $1.67 |
2023-11-28 | $1.72 | $1.71 | $1.75 | $1.68 |
2023-11-29 | $1.71 | $1.69 | $1.73 | $1.65 |
2023-11-30 | $1.69 | $1.67 | $1.70 | $1.65 |
2023-12-01 | $1.67 | $1.66 | $1.72 | $1.63 |
2023-12-02 | $1.66 | $1.76 | $1.76 | $1.65 |
2023-12-03 | $1.76 | $1.72 | $1.77 | $1.69 |
2023-12-04 | $1.72 | $1.80 | $1.86 | $1.70 |
2023-12-05 | $1.80 | $1.80 | $1.85 | $1.71 |
2023-12-06 | $1.80 | $1.71 | $1.85 | $1.71 |
2023-12-07 | $1.71 | $2.17 | $2.20 | $1.70 |
2023-12-08 | $2.17 | $2.11 | $2.25 | $2.08 |
2023-12-09 | $2.11 | $2.04 | $2.30 | $2.01 |
2023-12-10 | $2.04 | $2.17 | $2.22 | $2.04 |
2023-12-11 | $2.17 | $2.29 | $2.40 | $1.93 |
2023-12-12 | $2.29 | $2.34 | $2.50 | $2.23 |
2023-12-13 | $2.34 | $2.25 | $2.42 | $2.12 |
2023-12-14 | $2.25 | $2.26 | $2.33 | $2.14 |
2023-12-15 | $2.26 | $2.10 | $2.29 | $2.08 |
2023-12-16 | $2.10 | $2.18 | $2.28 | $2.09 |
2023-12-17 | $2.18 | $2.08 | $2.22 | $2.05 |
2023-12-18 | $2.08 | $2.24 | $2.26 | $1.96 |
2023-12-19 | $2.24 | $2.11 | $2.27 | $2.08 |
2023-12-20 | $2.11 | $2.25 | $2.29 | $2.11 |
2023-12-21 | $2.25 | $2.52 | $2.56 | $2.20 |
2023-12-22 | $2.52 | $3.47 | $3.54 | $2.49 |
2023-12-23 | $3.47 | $3.45 | $3.54 | $3.11 |
2023-12-24 | $3.45 | $3.57 | $3.84 | $3.31 |
2023-12-25 | $3.57 | $3.38 | $3.74 | $3.35 |
2023-12-26 | $3.38 | $3.47 | $3.50 | $3.01 |
2023-12-27 | $3.47 | $3.96 | $4.18 | $3.21 |
2023-12-28 | $3.96 | $3.58 | $4.15 | $3.57 |
2023-12-29 | $3.58 | $3.91 | $3.95 | $3.42 |
2023-12-30 | $3.91 | $3.60 | $3.93 | $3.59 |
2023-12-31 | $3.60 | $3.70 | $3.92 | $3.60 |
2024-01-01 | $3.70 | $3.99 | $4.12 | $3.55 |
2024-01-02 | $3.99 | $3.71 | $4.05 | $3.64 |
2024-01-03 | $3.71 | $3.49 | $3.99 | $3.05 |
2024-01-04 | $3.49 | $3.72 | $3.93 | $3.36 |
2024-01-05 | $3.72 | $3.45 | $3.77 | $3.28 |
2024-01-06 | $3.45 | $3.23 | $3.45 | $3.12 |
2024-01-07 | $3.23 | $3.17 | $3.46 | $3.16 |
2024-01-08 | $3.17 | $3.17 | $3.17 | $3.17 |
2024-01-09 | $3.42 | $3.64 | $3.74 | $3.10 |
2024-01-10 | $3.64 | $3.93 | $4.09 | $3.50 |
2024-01-11 | $3.93 | $3.97 | $4.10 | $3.63 |
2024-01-12 | $3.97 | $3.91 | $4.30 | $3.75 |
2024-01-13 | $3.91 | $3.82 | $3.94 | $3.66 |
2024-01-14 | $3.81 | $3.47 | $3.85 | $3.45 |
2024-01-15 | $3.47 | $3.45 | $3.62 | $3.41 |
2024-01-16 | $3.45 | $3.60 | $3.67 | $3.40 |
2024-01-17 | $3.60 | $3.45 | $3.63 | $3.40 |
2024-01-18 | $3.45 | $3.21 | $3.48 | $3.15 |
2024-01-19 | $3.21 | $3.20 | $3.28 | $3.00 |
2024-01-20 | $3.20 | $3.19 | $3.23 | $3.10 |
2024-01-21 | $3.19 | $3.12 | $3.26 | $3.11 |
2024-01-22 | $3.12 | $2.98 | $3.15 | $2.91 |
2024-01-23 | $2.98 | $2.82 | $3.01 | $2.61 |
2024-01-24 | $2.82 | $2.86 | $2.89 | $2.78 |
2024-01-25 | $2.86 | $2.94 | $2.98 | $2.74 |
2024-01-26 | $2.94 | $3.07 | $3.15 | $2.91 |
2024-01-27 | $3.07 | $3.07 | $3.12 | $3.02 |
2024-01-28 | $3.07 | $3.03 | $3.18 | $3.01 |
2024-01-29 | $3.03 | $3.16 | $3.19 | $2.99 |
2024-01-30 | $3.17 | $3.16 | $3.30 | $3.08 |
2024-01-31 | $3.16 | $2.90 | $3.17 | $2.87 |
2024-02-01 | $2.90 | $2.98 | $3.02 | $2.82 |
2024-02-02 | $2.98 | $3.01 | $3.04 | $2.93 |
2024-02-03 | $3.01 | $2.96 | $3.05 | $2.95 |
2024-02-04 | $2.96 | $2.99 | $3.06 | $2.92 |
2024-02-05 | $2.99 | $3.09 | $3.13 | $2.92 |
2024-02-06 | $3.09 | $3.32 | $3.38 | $3.08 |
2024-02-07 | $3.32 | $3.36 | $3.48 | $3.20 |
2024-02-08 | $3.36 | $3.30 | $3.45 | $3.30 |
2024-02-09 | $3.30 | $3.46 | $3.52 | $3.30 |
2024-02-10 | $3.46 | $3.37 | $3.50 | $3.35 |
2024-02-11 | $3.37 | $3.54 | $3.65 | $3.36 |
2024-02-12 | $3.54 | $3.82 | $3.92 | $3.46 |
2024-02-13 | $3.82 | $3.73 | $3.82 | $3.63 |
2024-02-14 | $3.73 | $3.83 | $3.87 | $3.68 |
2024-02-15 | $3.82 | $3.86 | $3.97 | $3.77 |
2024-02-16 | $3.86 | $3.87 | $3.87 | $3.86 |
2024-02-17 | $3.64 | $3.58 | $3.67 | $3.47 |
2024-02-18 | $3.58 | $3.79 | $3.82 | $3.55 |
2024-02-19 | $3.79 | $3.96 | $4.03 | $3.74 |
2024-02-20 | $3.96 | $4.07 | $4.20 | $3.71 |
2024-02-21 | $4.07 | $3.76 | $4.07 | $3.56 |
2024-02-22 | $3.76 | $3.64 | $3.84 | $3.61 |
2024-02-23 | $3.64 | $3.51 | $3.70 | $3.48 |
2024-02-24 | $3.51 | $3.67 | $3.72 | $3.43 |
2024-02-25 | $3.67 | $3.88 | $3.88 | $3.61 |
2024-02-26 | $3.88 | $3.83 | $3.88 | $3.63 |
2024-02-27 | $3.83 | $3.71 | $3.94 | $3.66 |
2024-02-28 | $3.71 | $3.77 | $3.93 | $3.54 |
2024-02-29 | $3.77 | $3.70 | $4.04 | $3.61 |
2024-03-01 | $3.70 | $3.76 | $3.81 | $3.70 |
2024-03-02 | $3.76 | $3.99 | $4.00 | $3.71 |
2024-03-03 | $3.99 | $3.99 | $4.33 | $3.70 |
2024-03-04 | $3.99 | $3.91 | $4.09 | $3.76 |
2024-03-05 | $3.91 | $4.54 | $4.67 | $3.73 |
2024-03-06 | $4.52 | $4.55 | $4.86 | $4.31 |
2024-03-07 | $4.55 | $4.67 | $4.78 | $4.43 |
2024-03-08 | $4.67 | $4.49 | $4.80 | $4.30 |
2024-03-09 | $4.49 | $4.71 | $4.71 | $4.48 |
2024-03-10 | $4.71 | $4.54 | $4.80 | $4.42 |
2024-03-11 | $4.54 | $4.59 | $4.66 | $4.39 |
2024-03-12 | $4.58 | $4.36 | $4.68 | $4.12 |
2024-03-13 | $4.36 | $4.42 | $4.59 | $4.33 |
2024-03-14 | $4.42 | $4.20 | $4.50 | $4.01 |
2024-03-15 | $4.20 | $3.82 | $4.24 | $3.59 |
2024-03-16 | $3.82 | $3.55 | $3.85 | $3.45 |
2024-03-17 | $3.55 | $3.58 | $3.64 | $3.36 |
2024-03-18 | $3.58 | $3.30 | $3.58 | $3.24 |
2024-03-19 | $3.30 | $3.44 | $3.84 | $2.98 |
2024-03-20 | $3.44 | $3.55 | $3.57 | $3.16 |
2024-03-21 | $3.55 | $3.43 | $3.61 | $3.26 |
2024-03-22 | $3.43 | $3.42 | $3.60 | $3.31 |
2024-03-23 | $3.43 | $3.43 | $3.54 | $3.31 |
2024-03-24 | $3.43 | $3.71 | $3.79 | $3.37 |
2024-03-25 | $3.71 | $3.86 | $3.92 | $3.69 |
2024-03-26 | $3.86 | $3.92 | $4.02 | $3.79 |
2024-03-27 | $3.91 | $3.67 | $4.04 | $3.64 |
2024-03-28 | $3.67 | $3.72 | $3.76 | $3.61 |
2024-03-29 | $3.73 | $3.62 | $3.75 | $3.57 |
2024-03-30 | $3.62 | $3.66 | $3.81 | $3.61 |
2024-03-31 | $3.66 | $3.69 | $3.75 | $3.61 |
2024-04-01 | $3.69 | $3.50 | $3.69 | $3.38 |
2024-04-02 | $3.50 | $3.16 | $3.50 | $3.10 |
2024-04-03 | $3.16 | $3.16 | $3.16 | $3.16 |