Kaspa - Canlı Kaspa fiyat ve piyasa değeri

Kaspa Crypto Coin Rank 45

23,217,480,539 KAS

24-Saat Hacmi

1,026 BTC

1 H

0.73 %

24 H

-0.19 %

7 d

-6.02 %

Bugün Kaspa ABD doları cinsinden fiyat şu anda 0.1289 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000194 BTC. Toplamda 23,217,480,539 KAS şu anda piyasada dolaşıyor. Kaspa fiyatlar şu anda bir değişiklik yaşıyor -0.19 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.681 M US dollars Kaspa işlem görmüştür Kripto Değişimleri. Almak Kaspa's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Kaspa

Sembol

KAS

Algoritma

N/A

BTC fiyat

0.00000194 BTC

BTC pazar

45,112 BTC

BTC 24h Vol

1,026 BTC

Toplam Madeni Paralar

23,217,480,539 KAS

0.73 %

24h

-0.19 %

-6.02 %

N/A

Web sitesi

N/A

KAS Grafıkler

KAS Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-09-27	$0.0458500	$0.0455900	$0.0469600	$0.0449400
2023-09-28	$0.0455900	$0.0459600	$0.0464200	$0.0453900
2023-09-29	$0.0459600	$0.0464200	$0.0470600	$0.0425300
2023-09-30	$0.0464200	$0.0468600	$0.0485200	$0.0459500
2023-10-01	$0.0468600	$0.0493300	$0.0499500	$0.0465100
2023-10-02	$0.0493300	$0.0493300	$0.0493300	$0.0493300
2023-10-27	$0.0489000	$0.0499600	$0.0503	$0.0485000
2023-10-28	$0.0499600	$0.0499900	$0.0507	$0.0495700
2023-10-29	$0.0499900	$0.0517	$0.0521	$0.0497500
2023-10-30	$0.0517	$0.0510	$0.0521	$0.0505
2023-10-31	$0.0510	$0.0495700	$0.0513	$0.0489100
2023-11-01	$0.0495700	$0.0513	$0.0514	$0.0495200
2023-11-02	$0.0513	$0.0512	$0.0552	$0.0501
2023-11-03	$0.0512	$0.0517	$0.0526	$0.0502
2023-11-04	$0.0517	$0.0589	$0.0595	$0.0516
2023-11-05	$0.0589	$0.0638	$0.0660	$0.0575
2023-11-06	$0.0638	$0.0639	$0.0695	$0.0607
2023-11-07	$0.0639	$0.0682	$0.0691	$0.0634
2023-11-08	$0.0682	$0.0779	$0.0789	$0.0678
2023-11-09	$0.0779	$0.0921	$0.0932	$0.0778
2023-11-10	$0.0921	$0.0912	$0.0985	$0.0880
2023-11-11	$0.0912	$0.0868	$0.0917	$0.0798
2023-11-12	$0.0868	$0.0864	$0.0910	$0.0842
2023-11-13	$0.0864	$0.0801	$0.0887	$0.0775
2023-11-14	$0.0801	$0.0896	$0.0927	$0.0791
2023-11-15	$0.0896	$0.1170000	$0.1188000	$0.0892
2023-11-16	$0.1170000	$0.1253000	$0.1491000	$0.1104000
2023-11-17	$0.1253000	$0.1373000	$0.1423000	$0.1117000
2023-11-18	$0.1373000	$0.1400000	$0.1474000	$0.1271000
2023-11-19	$0.1400000	$0.1436000	$0.1550000	$0.1333000
2023-11-20	$0.1436000	$0.1301000	$0.1462000	$0.1276000
2023-11-21	$0.1301000	$0.1150000	$0.1341000	$0.1149000
2023-11-22	$0.1150000	$0.1274000	$0.1349000	$0.1148000
2023-11-23	$0.1274000	$0.1261000	$0.1308000	$0.1235000
2023-11-24	$0.1261000	$0.1404000	$0.1427000	$0.1255000
2023-11-25	$0.1404000	$0.1371000	$0.1419000	$0.1335000
2023-11-26	$0.1371000	$0.1299000	$0.1386000	$0.1263000
2023-11-27	$0.1299000	$0.1283000	$0.1320000	$0.1219000
2023-11-28	$0.1283000	$0.1324000	$0.1354000	$0.1226000
2023-11-29	$0.1324000	$0.1286000	$0.1346000	$0.1266000
2023-11-30	$0.1286000	$0.1282000	$0.1309000	$0.1266000
2023-12-01	$0.1282000	$0.1378000	$0.1418000	$0.1276000
2023-12-02	$0.1378000	$0.1372000	$0.1409000	$0.1347000
2023-12-03	$0.1372000	$0.1404000	$0.1433000	$0.1365000
2023-12-04	$0.1404000	$0.1454000	$0.1503000	$0.1376000
2023-12-05	$0.1454000	$0.1396000	$0.1470000	$0.1378000
2023-12-06	$0.1396000	$0.1372000	$0.1419000	$0.1351000
2023-12-07	$0.1372000	$0.1271000	$0.1391000	$0.1260000
2023-12-08	$0.1271000	$0.1310000	$0.1348000	$0.1255000
2023-12-09	$0.1310000	$0.1279000	$0.1337000	$0.1257000
2023-12-10	$0.1279000	$0.1291000	$0.1310000	$0.1231000
2023-12-11	$0.1291000	$0.1187000	$0.1292000	$0.1147000
2023-12-12	$0.1187000	$0.1190000	$0.1261000	$0.1155000
2023-12-13	$0.1190000	$0.1269000	$0.1323000	$0.1173000
2023-12-14	$0.1269000	$0.1286000	$0.1308000	$0.1240000
2023-12-15	$0.1286000	$0.1174000	$0.1289000	$0.1165000
2023-12-16	$0.1174000	$0.1183000	$0.1251000	$0.1161000
2023-12-17	$0.1183000	$0.1060000	$0.1194000	$0.1029000
2023-12-18	$0.1060000	$0.1089000	$0.1089000	$0.0951
2023-12-19	$0.1089000	$0.1067000	$0.1146000	$0.1051000
2023-12-20	$0.1067000	$0.1139000	$0.1178000	$0.1044000
2023-12-21	$0.1139000	$0.1129000	$0.1157000	$0.1087000
2023-12-22	$0.1129000	$0.1100000	$0.1155000	$0.1060000
2023-12-23	$0.1100000	$0.1128000	$0.1148000	$0.1054000
2023-12-24	$0.1128000	$0.1042000	$0.1134000	$0.1025000
2023-12-25	$0.1042000	$0.1090000	$0.1097000	$0.1027000
2023-12-26	$0.1090000	$0.1048000	$0.1130000	$0.0990
2023-12-27	$0.1048000	$0.1064000	$0.1065000	$0.1015000
2023-12-28	$0.1064000	$0.1128000	$0.1143000	$0.1039000
2023-12-29	$0.1128000	$0.1200000	$0.1296000	$0.1090000
2023-12-30	$0.1200000	$0.1172000	$0.1258000	$0.1117000
2023-12-31	$0.1172000	$0.1121000	$0.1190000	$0.1098000
2024-01-01	$0.1121000	$0.1168000	$0.1173000	$0.1091000
2024-01-02	$0.1168000	$0.1162000	$0.1237000	$0.1135000
2024-01-03	$0.1162000	$0.1060000	$0.1205000	$0.0915
2024-01-04	$0.1060000	$0.1167000	$0.1184000	$0.1029000
2024-01-05	$0.1167000	$0.1108000	$0.1192000	$0.1060000
2024-01-06	$0.1108000	$0.1080000	$0.1111000	$0.1039000
2024-01-07	$0.1080000	$0.1064000	$0.1132000	$0.1044000
2024-01-08	$0.1064000	$0.1064000	$0.1064000	$0.1064000
2024-01-09	$0.1093000	$0.1168000	$0.1255000	$0.1091000
2024-01-10	$0.1168000	$0.1261000	$0.1301000	$0.1252000
2024-01-11	$0.1261000	$0.1250000	$0.1288000	$0.1150000
2024-01-12	$0.1250000	$0.1148000	$0.1208000	$0.1116000
2024-01-13	$0.1148000	$0.1138000	$0.1185000	$0.1133000
2024-01-14	$0.1138000	$0.1135000	$0.1135000	$0.1088000
2024-01-15	$0.1135000	$0.1131000	$0.1170000	$0.1128000
2024-01-16	$0.1131000	$0.1141000	$0.1170000	$0.1106000
2024-01-17	$0.1141000	$0.1109000	$0.1124000	$0.1092000
2024-01-18	$0.1109000	$0.1044000	$0.1108000	$0.1009000
2024-01-19	$0.1044000	$0.1048000	$0.1080000	$0.1034000
2024-01-20	$0.1048000	$0.0987	$0.1057000	$0.0983
2024-01-21	$0.0987	$0.0990	$0.1012000	$0.0975
2024-01-22	$0.0990	$0.0939	$0.0953	$0.0930
2024-01-23	$0.0939	$0.0905	$0.0917	$0.0895
2024-01-24	$0.0905	$0.1009000	$0.1017000	$0.0885
2024-01-25	$0.1009000	$0.1011000	$0.1020000	$0.1001000
2024-01-26	$0.1011000	$0.1006000	$0.1037000	$0.0989
2024-01-27	$0.1006000	$0.1013000	$0.1023000	$0.0994700
2024-01-28	$0.1013000	$0.0987	$0.1014000	$0.0978
2024-01-29	$0.0987	$0.1043000	$0.1056000	$0.1014000
2024-01-30	$0.1043000	$0.1031000	$0.1064000	$0.1026000
2024-01-31	$0.1031000	$0.1008000	$0.1019000	$0.0983
2024-02-01	$0.1008000	$0.1008000	$0.1033000	$0.1004000
2024-02-02	$0.1008000	$0.0983	$0.1013000	$0.0978
2024-02-03	$0.0983	$0.0990900	$0.0995500	$0.0954
2024-02-04	$0.0990900	$0.0996300	$0.1010000	$0.0974
2024-02-05	$0.0996300	$0.0977	$0.1008000	$0.0966
2024-02-06	$0.0977	$0.1031000	$0.1042000	$0.0972
2024-02-07	$0.1031000	$0.1190000	$0.1199000	$0.1035000
2024-02-08	$0.1190000	$0.1187000	$0.1355000	$0.1172000
2024-02-09	$0.1187000	$0.1355000	$0.1367000	$0.1217000
2024-02-10	$0.1355000	$0.1341000	$0.1363000	$0.1332000
2024-02-11	$0.1341000	$0.1343000	$0.1495000	$0.1339000
2024-02-12	$0.1343000	$0.1498000	$0.1614000	$0.1416000
2024-02-13	$0.1498000	$0.1374000	$0.1507000	$0.1302000
2024-02-14	$0.1374000	$0.1466000	$0.1468000	$0.1422000
2024-02-15	$0.1466000	$0.1489000	$0.1510000	$0.1475000
2024-02-16	$0.1489000	$0.1489000	$0.1489000	$0.1488000
2024-02-17	$0.1392000	$0.1685000	$0.1687000	$0.1382000
2024-02-18	$0.1685000	$0.1711000	$0.1753000	$0.1711000
2024-02-19	$0.1711000	$0.1732000	$0.1951000	$0.1713000
2024-02-20	$0.1732000	$0.1868000	$0.2021000	$0.1773000
2024-02-21	$0.1868000	$0.1764000	$0.1875000	$0.1749000
2024-02-22	$0.1764000	$0.1796000	$0.1839000	$0.1754000
2024-02-23	$0.1796000	$0.1746000	$0.1774000	$0.1742000
2024-02-24	$0.1746000	$0.1608000	$0.1788000	$0.1561000
2024-02-25	$0.1608000	$0.1701000	$0.1703000	$0.1663000
2024-02-26	$0.1701000	$0.1719000	$0.1760000	$0.1711000
2024-02-27	$0.1719000	$0.1780000	$0.1783000	$0.1737000
2024-02-28	$0.1780000	$0.1821000	$0.1871000	$0.1794000
2024-02-29	$0.1821000	$0.1742000	$0.1801000	$0.1733000
2024-03-01	$0.1742000	$0.1787000	$0.1804000	$0.1775000
2024-03-02	$0.1787000	$0.1767000	$0.1791000	$0.1749000
2024-03-03	$0.1767000	$0.1733000	$0.1806000	$0.1730000
2024-03-04	$0.1733000	$0.1697000	$0.1819000	$0.1675000
2024-03-05	$0.1697000	$0.1563000	$0.1673000	$0.1434000
2024-03-06	$0.1563000	$0.1457000	$0.1681000	$0.1418000
2024-03-07	$0.1457000	$0.1560000	$0.1566000	$0.1473000
2024-03-08	$0.1560000	$0.1437000	$0.1653000	$0.1422000
2024-03-09	$0.1437000	$0.1445000	$0.1657000	$0.1436000
2024-03-10	$0.1445000	$0.1474000	$0.1586000	$0.1382000
2024-03-11	$0.1474000	$0.1463000	$0.1550000	$0.1453000
2024-03-12	$0.1463000	$0.1560000	$0.1622000	$0.1423000
2024-03-13	$0.1560000	$0.1454000	$0.1599000	$0.1454000
2024-03-14	$0.1454000	$0.1552000	$0.1562000	$0.1342000
2024-03-15	$0.1552000	$0.1412000	$0.1509000	$0.1336000
2024-03-16	$0.1412000	$0.1248000	$0.1404000	$0.1218000
2024-03-17	$0.1248000	$0.1319000	$0.1345000	$0.1276000
2024-03-18	$0.1319000	$0.1236000	$0.1290000	$0.1224000
2024-03-19	$0.1236000	$0.1147000	$0.1282000	$0.1102000
2024-03-20	$0.1147000	$0.1284000	$0.1402000	$0.1254000
2024-03-21	$0.1284000	$0.1468000	$0.1575000	$0.1262000
2024-03-22	$0.1468000	$0.1398000	$0.1503000	$0.1369000
2024-03-23	$0.1398000	$0.1312000	$0.1435000	$0.1298000
2024-03-24	$0.1312000	$0.1413000	$0.1508000	$0.1344000
2024-03-25	$0.1413000	$0.1505000	$0.1526000	$0.1462000
2024-03-26	$0.1505000	$0.1421000	$0.1516000	$0.1347000
2024-03-27	$0.1421000	$0.1344000	$0.1438000	$0.1275000
2024-03-28	$0.1344000	$0.1334000	$0.1372000	$0.1324000
2024-03-29	$0.1334000	$0.1318000	$0.1322000	$0.1289000
2024-03-30	$0.1318000	$0.1358000	$0.1448000	$0.1286000
2024-03-31	$0.1358000	$0.1442000	$0.1442000	$0.1375000
2024-04-01	$0.1442000	$0.1338000	$0.1402000	$0.1319000
2024-04-02	$0.1338000	$0.1348000	$0.1351000	$0.1179000
2024-04-03	$0.1348000	$0.1349000	$0.1350000	$0.1347000

Kaspa News

$12M Raised! BlockDAG’s 10,000x Fut...

Injective Protocol (INJ) and Kaspa...

Kaspa (KAS) and Maker (MKR) Traders...

Embarking on DeeStream’s presale fo...

BlockDAG Presale Nears $8M Mileston...

Last Chance to Join BlockDAG’s Reco...

İlgili Paralar

Numeraire

Baby Solana

LONG

RUSH COIN

Mithril

Monsterra (MSTR...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Kaspa
KAS Coin Values KAS

Kaspa valuesUSD Fiyat
$ 0.1289

Kaspa BTC Fiyat
0.00000194

Kaspa 24-Saat Hacmi
$ 68,117,573

Kaspa Kripto Değeri
$ 2,993,659,551

Kaspa KAS Coin Values KAS

Kaspa valuesUSD Fiyat $ 0.1289

Kaspa BTC Fiyat 0.00000194

Kaspa 24-Saat Hacmi $ 68,117,573

Kaspa Kripto Değeri $ 2,993,659,551

Share Kaspa Price

Kaspa Fiyat Grafıkler

Kaspa Fiyat Yüksek/Düşük flyat grafik

Kaspa Crypto Technology

Kaspa
KAS Coin Values KAS

Kaspa valuesUSD Fiyat
$ 0.1289

Kaspa BTC Fiyat
0.00000194

Kaspa 24-Saat Hacmi
$ 68,117,573

Kaspa Kripto Değeri
$ 2,993,659,551