FOAM Coin Values FOAM
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13781
Pazar: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
13781
Aktif Kripto Para Birimleri52.15%
Bitcoin PayFOAM Crypto Coin Rank 775
Web sitesi
Beyaz kağıt
313,912,870 FOAM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FOAM
FOAM valuesUSD Fiyat $ 0.0795
$ 0.0795
FOAM BTC Fiyat 0.00000142
0.00000142
FOAM 24-Saat Hacmi $ 124,544
$ 124,544
FOAM Kripto Değeri $ 24,953,933
$ 24,953,933
24-Saat Hacmi
2 BTC 1 H
2.31 %
24 H
-1.37 %
7 d
9.83 %
Bugün FOAM ABD doları cinsinden fiyat şu anda
0.0795
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000142
BTC. Toplamda 313,912,870 FOAM şu anda piyasada dolaşıyor. FOAM fiyatlar şu anda bir değişiklik yaşıyor -1.37 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars FOAM işlem görmüştür Kripto Değişimleri. Almak FOAM's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
FOAM Grafıkler
FOAM Fiyat Grafıkler
FOAM Yüksek/Düşük flyat grafik
FOAM Fiyat Yüksek/Düşük flyat grafik
Historical Data
FOAM Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-10-12 | $0.0421000 | $0.0351900 | $0.0419900 | $0.0351900 |
| 2019-10-13 | $0.0351200 | $0.0303700 | $0.0451400 | $0.0303700 |
| 2019-10-14 | $0.0306100 | $0.0301400 | $0.0320600 | $0.0289600 |
| 2019-10-15 | $0.0301400 | $0.0302000 | $0.0302000 | $0.0301400 |
| 2019-10-20 | $0.0384000 | $0.0242100 | $0.0391400 | $0.0242100 |
| 2019-10-21 | $0.0255700 | $0.0272600 | $0.0275900 | $0.0253700 |
| 2019-10-22 | $0.0272600 | $0.0273700 | $0.0273700 | $0.0272600 |
| 2019-10-23 | $0.0266700 | $0.0218500 | $0.0249000 | $0.0208100 |
| 2019-10-24 | $0.0218500 | $0.0219800 | $0.0219800 | $0.0218500 |
| 2019-10-25 | $0.0212200 | $0.0243900 | $0.0253400 | $0.0242100 |
| 2019-10-26 | $0.0244500 | $0.0238600 | $0.0258800 | $0.0190000 |
| 2019-10-27 | $0.0229000 | $0.0350000 | $0.0400000 | $0.0135700 |
| 2019-10-28 | $0.0227300 | $0.0217500 | $0.0245900 | $0.0217500 |
| 2019-10-29 | $0.0217500 | $0.0212100 | $0.0217500 | $0.0212100 |
| 2019-10-30 | $0.0202800 | $0.0207800 | $0.0230800 | $0.0194900 |
| 2019-10-31 | $0.0207800 | $0.0201300 | $0.0207800 | $0.0201300 |
| 2019-11-02 | $0.0184300 | $0.0189100 | $0.0192800 | $0.0185400 |
| 2019-11-03 | $0.0189000 | $0.0205900 | $0.0208600 | $0.0187400 |
| 2019-11-04 | $0.0199200 | $0.0179500 | $0.0206800 | $0.0169200 |
| 2019-11-05 | $0.0179500 | $0.0181100 | $0.0181100 | $0.0179500 |
| 2019-11-10 | $0.0203400 | $0.0189200 | $0.0291400 | $0.0034060 |
| 2019-11-11 | $0.0189200 | $0.0168200 | $0.0189200 | $0.0168200 |
| 2019-11-12 | $0.0240000 | $0.0229200 | $0.0261600 | $0.0219500 |
| 2019-11-13 | $0.0225400 | $0.0241300 | $0.0281200 | $0.0225900 |
| 2019-11-14 | $0.0225500 | $0.0220000 | $0.0228600 | $0.0218200 |
| 2019-11-15 | $0.0220000 | $0.0212700 | $0.0220000 | $0.0212700 |
| 2019-11-16 | $0.0204900 | $0.0203900 | $0.0205600 | $0.0198800 |
| 2019-11-17 | $0.0204800 | $0.0204500 | $0.0206200 | $0.0201900 |
| 2019-11-18 | $0.0204500 | $0.0203900 | $0.0204500 | $0.0203900 |
| 2019-11-20 | $0.0162900 | $0.0315300 | $0.0332800 | $0.0162200 |
| 2019-11-21 | $0.0314400 | $0.0434600 | $0.0482700 | $0.0162600 |
| 2019-11-22 | $0.0196200 | $0.0191400 | $0.0191400 | $0.0184200 |
| 2019-11-23 | $0.0191400 | $0.0192200 | $0.0192200 | $0.0191400 |
| 2019-11-25 | $0.0178800 | $0.0184900 | $0.0187100 | $0.0182100 |
| 2019-11-26 | $0.0184900 | $0.0182000 | $0.0184900 | $0.0182000 |
| 2019-11-29 | $0.0193500 | $0.0203100 | $0.0203100 | $0.0199300 |
| 2019-11-30 | $0.0203100 | $0.0203500 | $0.0203500 | $0.0203100 |
| 2019-12-02 | $0.0248500 | $0.0269700 | $0.0269700 | $0.0193900 |
| 2019-12-03 | $0.0269700 | $0.0268200 | $0.0269700 | $0.0268200 |
| 2019-12-04 | $0.0188700 | $0.0187200 | $0.0187200 | $0.0183500 |
| 2019-12-05 | $0.0187200 | $0.0186600 | $0.0187200 | $0.0186600 |
| 2019-12-06 | $0.0174400 | $0.0210600 | $0.0210600 | $0.0175300 |
| 2019-12-07 | $0.0210600 | $0.0201900 | $0.0210600 | $0.0201900 |
| 2019-12-16 | $0.0183300 | $0.0171300 | $0.0181600 | $0.0167800 |
| 2019-12-17 | $0.0171100 | $0.0158500 | $0.0176300 | $0.0135400 |
| 2019-12-18 | $0.0158500 | $0.0171900 | $0.0171900 | $0.0158500 |
| 2019-12-19 | $0.0159000 | $0.0168200 | $0.0168200 | $0.0152400 |
| 2019-12-20 | $0.0169200 | $0.0168200 | $0.0169500 | $0.0168200 |
| 2019-12-21 | $0.0168200 | $0.0168300 | $0.0168300 | $0.0168200 |
| 2019-12-23 | $0.0172200 | $0.0157400 | $0.0167600 | $0.0149300 |
| 2019-12-24 | $0.0157400 | $0.0157700 | $0.0157700 | $0.0157400 |
| 2019-12-28 | $0.0155200 | $0.0152400 | $0.0156800 | $0.0144300 |
| 2019-12-29 | $0.0152400 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2019-12-31 | $0.0173900 | $0.0215300 | $0.0217000 | $0.0170400 |
| 2020-01-01 | $0.0150100 | $0.0153400 | $0.0153400 | $0.0150500 |
| 2020-01-02 | $0.0153400 | $0.0153700 | $0.0153700 | $0.0153400 |
| 2020-01-03 | $0.0150500 | $0.0157800 | $0.0161500 | $0.0148300 |
| 2020-01-04 | $0.0157800 | $0.0158700 | $0.0158700 | $0.0157800 |
| 2020-01-10 | $0.0199000 | $0.0280000 | $0.0280000 | $0.0195000 |
| 2020-01-11 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2020-01-12 | $0.0181400 | $0.0193300 | $0.0199000 | $0.0184300 |
| 2020-01-13 | $0.0193300 | $0.0194300 | $0.0194300 | $0.0193300 |
| 2020-01-14 | $0.0193700 | $0.0209500 | $0.0215600 | $0.0205100 |
| 2020-01-15 | $0.0209500 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2020-01-21 | $0.0148600 | $0.0222100 | $0.0222100 | $0.0151100 |
| 2020-01-22 | $0.0222100 | $0.0222300 | $0.0222300 | $0.0222100 |
| 2020-01-24 | $0.0213000 | $0.0227900 | $0.0275000 | $0.0213300 |
| 2020-01-25 | $0.0212500 | $0.0198700 | $0.0210400 | $0.0143600 |
| 2020-01-26 | $0.0198700 | $0.0196700 | $0.0198700 | $0.0196700 |
| 2020-01-28 | $0.0244600 | $0.0185500 | $0.0250200 | $0.0185500 |
| 2020-01-29 | $0.0185500 | $0.0188100 | $0.0188100 | $0.0185500 |
| 2020-02-11 | $0.0209700 | $0.0204600 | $0.0223500 | $0.0204600 |
| 2020-02-12 | $0.0204600 | $0.0205000 | $0.0205000 | $0.0204600 |
| 2020-02-14 | $0.0211800 | $0.0213500 | $0.0215500 | $0.0210400 |
| 2020-02-15 | $0.0213500 | $0.0215600 | $0.0215600 | $0.0213500 |
| 2020-03-02 | $0.0189800 | $0.0197100 | $0.0199800 | $0.0197100 |
| 2020-03-03 | $0.0197100 | $0.0197400 | $0.0197400 | $0.0197100 |
| 2020-03-18 | $0.0099200 | $0.0255400 | $0.0255400 | $0.0099490 |
| 2020-03-19 | $0.0103400 | $0.0120400 | $0.0124800 | $0.0118600 |
| 2020-03-20 | $0.0299400 | $0.0113900 | $0.0292100 | $0.0110600 |
| 2020-03-21 | $0.0116700 | $0.0111500 | $0.0117100 | $0.009293 |
| 2020-03-22 | $0.0111500 | $0.009439 | $0.0107800 | $0.009381 |
| 2020-03-23 | $0.009442 | $0.0113200 | $0.0113200 | $0.0105400 |
| 2020-03-24 | $0.0113200 | $0.0114200 | $0.0114200 | $0.0113200 |
| 2020-03-27 | $0.0234400 | $0.0101300 | $0.0221900 | $0.0101300 |
| 2020-03-28 | $0.0101300 | $0.008301 | $0.0101100 | $0.008301 |
| 2020-03-29 | $0.0100700 | $0.009461 | $0.009816 | $0.009284 |
| 2020-03-30 | $0.009412 | $0.0099080 | $0.0103600 | $0.009843 |
| 2020-03-31 | $0.0099080 | $0.009874 | $0.0099080 | $0.009874 |
| 2020-04-09 | $0.0112700 | $0.0108000 | $0.0115300 | $0.0107200 |
| 2020-04-10 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2020-04-12 | $0.0104000 | $0.009701 | $0.0105400 | $0.009422 |
| 2020-04-13 | $0.009701 | $0.009578 | $0.009701 | $0.009578 |
| 2020-04-30 | $0.0119500 | $0.0114900 | $0.0118300 | $0.0105400 |
| 2020-05-01 | $0.0114900 | $0.0119200 | $0.0124500 | $0.0117400 |
| 2020-05-02 | $0.0119200 | $0.0122100 | $0.0124800 | $0.0121200 |
| 2020-05-03 | $0.0122100 | $0.0122200 | $0.0122200 | $0.0122100 |
| 2020-05-06 | $0.0118300 | $0.0116200 | $0.0119900 | $0.0114400 |
| 2020-05-07 | $0.0116200 | $0.0120000 | $0.0128000 | $0.0114000 |
| 2020-05-08 | $0.0120000 | $0.0119700 | $0.0120000 | $0.0119700 |
| 2020-05-09 | $0.0128500 | $0.0122100 | $0.0129800 | $0.0119300 |
| 2020-05-10 | $0.0122100 | $0.0108300 | $0.0118800 | $0.0104800 |
| 2020-05-11 | $0.0108300 | $0.0108700 | $0.0108700 | $0.0108300 |
| 2020-05-14 | $0.006522 | $0.006171 | $0.006955 | $0.0049960 |
| 2020-05-15 | $0.006170 | $0.006518 | $0.006704 | $0.005494 |
| 2020-05-16 | $0.006518 | $0.006526 | $0.006526 | $0.006518 |
| 2020-05-17 | $0.007885 | $0.008123 | $0.0101500 | $0.007736 |
| 2020-05-18 | $0.008123 | $0.008264 | $0.008264 | $0.007681 |
| 2020-05-19 | $0.008264 | $0.008112 | $0.008601 | $0.007917 |
| 2020-05-20 | $0.008112 | $0.008110 | $0.008112 | $0.008110 |
| 2020-06-02 | $0.007865 | $0.0143000 | $0.0300000 | $0.007865 |
| 2020-06-03 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2020-06-06 | $0.0116400 | $0.0130600 | $0.0135400 | $0.0117000 |
| 2020-06-07 | $0.0110000 | $0.0109000 | $0.0110000 | $0.0109000 |
| 2020-06-08 | $0.0123800 | $0.0123300 | $0.0130100 | $0.0123300 |
| 2020-06-09 | $0.0123300 | $0.0124000 | $0.0124000 | $0.0123300 |
| 2020-06-11 | $0.0139500 | $0.0142700 | $0.0152900 | $0.0130700 |
| 2020-06-12 | $0.0142700 | $0.0142300 | $0.0142700 | $0.0142300 |
| 2020-06-21 | $0.0170200 | $0.0175400 | $0.0181700 | $0.0169500 |
| 2020-06-22 | $0.0175600 | $0.0178300 | $0.0193800 | $0.0164800 |
| 2020-06-23 | $0.0178300 | $0.0178500 | $0.0178500 | $0.0178300 |
| 2020-07-02 | $0.0170900 | $0.0160000 | $0.0172800 | $0.0138200 |
| 2020-07-03 | $0.0160000 | $0.0159900 | $0.0160000 | $0.0159900 |
| 2020-07-31 | $0.0157800 | $0.0174800 | $0.0189600 | $0.0161200 |
| 2020-08-01 | $0.0174800 | $0.0175400 | $0.0175400 | $0.0174800 |
| 2020-08-03 | $0.0191400 | $0.0203300 | $0.0226900 | $0.0194400 |
| 2020-08-04 | $0.0203300 | $0.0203600 | $0.0203600 | $0.0203300 |
| 2020-08-11 | $0.0268900 | $0.0256300 | $0.0269900 | $0.0252800 |
| 2020-08-12 | $0.0256300 | $0.0266100 | $0.0276500 | $0.0259200 |
| 2020-08-13 | $0.0266100 | $0.0265900 | $0.0266100 | $0.0265900 |
| 2020-09-06 | $0.0435000 | $0.0580 | $0.0650 | $0.0435000 |
| 2020-09-07 | $0.0409400 | $0.0406900 | $0.0497200 | $0.0363300 |
| 2020-09-08 | $0.0406900 | $0.0407500 | $0.0407500 | $0.0406900 |
| 2020-09-09 | $0.0338300 | $0.0357000 | $0.0357000 | $0.0340600 |
| 2020-09-10 | $0.0357000 | $0.0357400 | $0.0357400 | $0.0357000 |
| 2020-10-01 | $0.0306100 | $0.0278300 | $0.0301700 | $0.0268800 |
| 2020-10-02 | $0.0278300 | $0.0275000 | $0.0277100 | $0.0275000 |
| 2020-10-03 | $0.0275000 | $0.0279600 | $0.0279600 | $0.0274400 |
| 2020-10-04 | $0.0279600 | $0.0278600 | $0.0282900 | $0.0278600 |
| 2020-10-05 | $0.0278600 | $0.0279800 | $0.0279900 | $0.0279800 |
| 2020-11-03 | $0.0199900 | $0.0185300 | $0.0199900 | $0.0184400 |
| 2020-11-04 | $0.0185300 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2020-11-05 | $0.0182600 | $0.0220000 | $0.0220000 | $0.0201200 |
| 2020-11-06 | $0.0220000 | $0.0205800 | $0.0219800 | $0.0194900 |
| 2020-11-07 | $0.0205800 | $0.0195900 | $0.0206300 | $0.0164800 |
| 2020-11-08 | $0.0195900 | $0.0195200 | $0.0207500 | $0.0187400 |
| 2020-11-09 | $0.0195200 | $0.0194500 | $0.0195200 | $0.0194500 |
| 2020-11-30 | $0.0291200 | $0.0291300 | $0.0316900 | $0.0277500 |
| 2020-12-01 | $0.0291400 | $0.0285000 | $0.0290700 | $0.0273700 |
| 2020-12-02 | $0.0285000 | $0.0282200 | $0.0285000 | $0.0282200 |
| 2020-12-31 | $0.0225300 | $0.0217600 | $0.0238000 | $0.0217600 |
| 2021-01-01 | $0.0217600 | $0.0220200 | $0.0220200 | $0.0217300 |
| 2021-01-02 | $0.0202800 | $0.0186300 | $0.0234500 | $0.0176700 |
| 2021-01-03 | $0.0186300 | $0.0198700 | $0.0198700 | $0.0185900 |
| 2021-01-04 | $0.0188500 | $0.0195400 | $0.0205000 | $0.0182600 |
| 2021-01-05 | $0.0195400 | $0.0197600 | $0.0197600 | $0.0195400 |
| 2021-01-08 | $0.0205300 | $0.0199600 | $0.0220000 | $0.0183300 |
| 2021-01-09 | $0.0199600 | $0.0199900 | $0.0199900 | $0.0199600 |
| 2021-01-31 | $0.0226500 | $0.0232000 | $0.0241900 | $0.0208800 |
| 2021-02-01 | $0.0232000 | $0.0224600 | $0.0234600 | $0.0184300 |
| 2021-02-02 | $0.0224600 | $0.0225000 | $0.0225200 | $0.0224200 |
| 2021-02-28 | $0.0304900 | $0.0294200 | $0.0298700 | $0.0258000 |
| 2021-03-01 | $0.0294200 | $0.0322600 | $0.0327600 | $0.0282900 |
| 2021-03-02 | $0.0322600 | $0.0323500 | $0.0323500 | $0.0322200 |
| 2021-03-04 | $0.0383000 | $0.0343400 | $0.0377200 | $0.0328900 |
| 2021-03-05 | $0.0343400 | $0.0429200 | $0.0463400 | $0.0341400 |
| 2021-03-06 | $0.0429200 | $0.0934 | $0.0934 | $0.0420500 |
| 2021-03-07 | $0.0934 | $0.0663 | $0.1014000 | $0.0647 |
| 2021-03-08 | $0.0663 | $0.0666 | $0.0667 | $0.0661 |
| 2021-03-31 | $0.1205000 | $0.1152000 | $0.1205000 | $0.1082000 |
| 2021-04-01 | $0.1152000 | $0.1154000 | $0.1154000 | $0.1152000 |
| 2021-04-04 | $0.0902 | $0.0827 | $0.0932 | $0.0774 |
| 2021-04-05 | $0.0827 | $0.0899 | $0.0946 | $0.0834 |
| 2021-04-06 | $0.0899 | $0.0975 | $0.1015000 | $0.0882 |
| 2021-04-07 | $0.0975 | $0.0974 | $0.0975 | $0.0974 |
| 2021-05-04 | $0.0721 | $0.0708 | $0.0735 | $0.0671 |
| 2021-05-05 | $0.0708 | $0.0782 | $0.0782 | $0.0725 |
| 2021-05-06 | $0.0782 | $0.0780 | $0.0784 | $0.0779 |
| 2021-05-07 | $0.0751 | $0.0803 | $0.0843 | $0.0763 |
| 2021-05-08 | $0.0803 | $0.0803 | $0.0804 | $0.0802 |
| 2021-06-04 | $0.0400100 | $0.0379700 | $0.0379700 | $0.0361200 |
| 2021-06-05 | $0.0379700 | $0.0377900 | $0.0380400 | $0.0377600 |
| 2021-06-06 | $0.0366000 | $0.0361600 | $0.0386600 | $0.0354400 |
| 2021-06-07 | $0.0361600 | $0.0362600 | $0.0362600 | $0.0361400 |
| 2021-06-30 | $0.0348200 | $0.0329500 | $0.0340000 | $0.0315500 |
| 2021-07-01 | $0.0329500 | $0.0322000 | $0.0328700 | $0.0281800 |
| 2021-07-02 | $0.0322000 | $0.0321400 | $0.0322000 | $0.0321200 |
| 2021-09-01 | $0.0353700 | $0.0385800 | $0.0415100 | $0.0366300 |
| 2021-09-02 | $0.0385800 | $0.0386600 | $0.0386700 | $0.0385700 |
| 2021-09-04 | $0.0435200 | $0.0449400 | $0.0449400 | $0.0434400 |
| 2021-09-05 | $0.0449400 | $0.0450500 | $0.0466100 | $0.0450500 |
| 2021-09-06 | $0.0450500 | $0.0450000 | $0.0450600 | $0.0449900 |
| 2021-09-30 | $0.0540 | $0.0522 | $0.0596 | $0.0495300 |
| 2021-10-01 | $0.0522 | $0.0588 | $0.0602 | $0.0573 |
| 2021-10-02 | $0.0588 | $0.0734 | $0.0734 | $0.0582 |
| 2021-10-03 | $0.0734 | $0.0736 | $0.0736 | $0.0734 |
| 2021-10-04 | $0.0748 | $0.0764 | $0.0769 | $0.0764 |
| 2021-10-05 | $0.0764 | $0.0764 | $0.0765 | $0.0763 |
| 2021-10-06 | $0.0747 | $0.0769 | $0.0836 | $0.0769 |
| 2021-10-07 | $0.0769 | $0.0667 | $0.0769 | $0.0592 |
| 2021-10-08 | $0.0667 | $0.0667 | $0.0668 | $0.0667 |
| 2021-10-31 | $0.0656 | $0.0638 | $0.0656 | $0.0614 |
| 2021-11-01 | $0.0638 | $0.0634 | $0.0640 | $0.0634 |
| 2021-11-02 | $0.0634 | $0.0634 | $0.0634 | $0.0633 |
| 2021-11-04 | $0.0636 | $0.0621 | $0.0627 | $0.0565 |
| 2021-11-05 | $0.0621 | $0.0620 | $0.0621 | $0.0620 |
| 2021-11-07 | $0.0652 | $0.0772 | $0.0918 | $0.0671 |
| 2021-11-08 | $0.0772 | $0.0774 | $0.0775 | $0.0772 |
| 2021-11-30 | $0.0735 | $0.0695 | $0.0724 | $0.0672 |
| 2021-12-01 | $0.0695 | $0.0693 | $0.0696 | $0.0692 |
| 2021-12-02 | $0.0687 | $0.0667 | $0.0690 | $0.0599 |
| 2021-12-03 | $0.0667 | $0.0667 | $0.0668 | $0.0666 |
| 2021-12-05 | $0.0561 | $0.0608 | $0.0658 | $0.0564 |
| 2021-12-06 | $0.0608 | $0.0597 | $0.0622 | $0.0597 |
| 2021-12-07 | $0.0597 | $0.0597 | $0.0598 | $0.0596 |
| 2021-12-31 | $0.0447700 | $0.0462000 | $0.0513 | $0.0438900 |
| 2022-01-01 | $0.0462000 | $0.0463600 | $0.0463600 | $0.0462000 |
| 2022-01-02 | $0.0511 | $0.0487300 | $0.0520 | $0.0473100 |
| 2022-01-03 | $0.0487300 | $0.0486700 | $0.0487300 | $0.0486300 |
| 2022-01-31 | $0.0360100 | $0.0369500 | $0.0381100 | $0.0365700 |
| 2022-02-01 | $0.0369500 | $0.0368600 | $0.0369600 | $0.0368200 |
| 2022-03-01 | $0.0635 | $0.0626 | $0.0662 | $0.0609 |
| 2022-03-02 | $0.0626 | $0.0611 | $0.0620 | $0.0611 |
| 2022-03-03 | $0.0611 | $0.0514 | $0.0590 | $0.0514 |
| 2022-03-04 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2022-04-01 | $0.0565 | $0.0588 | $0.0588 | $0.0574 |
| 2022-04-02 | $0.0588 | $0.0587 | $0.0588 | $0.0587 |
| 2022-04-03 | $0.0577 | $0.0590 | $0.0590 | $0.0571 |
| 2022-04-04 | $0.0590 | $0.0588 | $0.0590 | $0.0588 |
| 2022-04-06 | $0.0573 | $0.0510 | $0.0544 | $0.0510 |
| 2022-04-07 | $0.0510 | $0.0548 | $0.0548 | $0.0513 |
| 2022-04-08 | $0.0548 | $0.0546 | $0.0548 | $0.0546 |
| 2022-04-30 | $0.0393700 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2022-05-01 | $0.0384000 | $0.0384100 | $0.0384300 | $0.0383900 |
| 2022-05-02 | $0.0392500 | $0.0369700 | $0.0392800 | $0.0369700 |
| 2022-05-03 | $0.0369700 | $0.0369500 | $0.0369800 | $0.0369500 |
| 2022-05-04 | $0.0369700 | $0.0436500 | $0.0536 | $0.0388900 |
| 2022-05-05 | $0.0436500 | $0.0436600 | $0.0436600 | $0.0436400 |
| 2022-05-09 | $0.0384600 | $0.0342900 | $0.0363900 | $0.0309800 |
| 2022-05-10 | $0.0342900 | $0.0343600 | $0.0344600 | $0.0342400 |
| 2022-07-02 | $0.0192500 | $0.0223000 | $0.0230700 | $0.0192300 |
| 2022-07-03 | $0.0223000 | $0.0222900 | $0.0223100 | $0.0222900 |
| 2022-07-07 | $0.0252700 | $0.0239900 | $0.0265800 | $0.0239900 |
| 2022-07-08 | $0.0239900 | $0.0240000 | $0.0240400 | $0.0239900 |
| 2022-07-31 | $0.0293200 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-08-01 | $0.0289000 | $0.0289000 | $0.0289000 | $0.0288600 |
| 2022-08-09 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-10 | $0.0287100 | $0.0286800 | $0.0287100 | $0.0286600 |
| 2022-09-02 | $0.0213400 | $0.0285000 | $0.0285000 | $0.0211300 |
| 2022-09-03 | $0.0285000 | $0.0285100 | $0.0285600 | $0.0285000 |
| 2022-09-06 | $0.0292900 | $0.0259300 | $0.0278100 | $0.0234900 |
| 2022-09-07 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-08 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-09 | $0.0266600 | $0.0266600 | $0.0266700 | $0.0266600 |
| 2022-10-04 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-10-05 | $0.0240100 | $0.0239900 | $0.0240300 | $0.0239500 |
| 2022-10-07 | $0.0235600 | $0.0252000 | $0.0252000 | $0.0230500 |
| 2022-10-08 | $0.0252000 | $0.0251900 | $0.0252000 | $0.0251800 |
| 2022-10-09 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-10-10 | $0.0250800 | $0.0249900 | $0.0250800 | $0.0249800 |
| 2022-11-30 | $0.0174200 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2022-12-01 | $0.0181900 | $0.0181900 | $0.0182100 | $0.0181900 |
| 2022-12-31 | $0.0126200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2023-01-01 | $0.0125600 | $0.0191100 | $0.0201000 | $0.0126300 |
| 2023-01-02 | $0.0191100 | $0.0191100 | $0.0191100 | $0.0191000 |
| 2023-01-04 | $0.0156700 | $0.0156700 | $0.0185300 | $0.0156700 |
| 2023-01-05 | $0.0156700 | $0.0158400 | $0.0158400 | $0.0156700 |
| 2023-01-06 | $0.0193500 | $0.0172900 | $0.0194900 | $0.0172900 |
| 2023-01-07 | $0.0172900 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2023-02-06 | $0.0160600 | $0.0170700 | $0.0170700 | $0.0150200 |
| 2023-02-07 | $0.0170700 | $0.0170700 | $0.0170700 | $0.0170600 |
| 2023-02-28 | $0.0159500 | $0.0159400 | $0.0159500 | $0.0159400 |
| 2023-03-01 | $0.0159600 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2023-03-02 | $0.0163100 | $0.0163100 | $0.0163200 | $0.0163100 |
| 2023-03-07 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-03-08 | $0.0122100 | $0.0122400 | $0.0122400 | $0.0122100 |
| 2023-04-06 | $0.0140900 | $0.0123400 | $0.0140200 | $0.0123400 |
| 2023-04-07 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-08 | $0.0122800 | $0.0123400 | $0.0123400 | $0.0122800 |
| 2023-04-30 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-01 | $0.009064 | $0.009054 | $0.009084 | $0.009034 |
| 2023-05-02 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-03 | $0.008895 | $0.008862 | $0.008899 | $0.008857 |
| 2023-05-07 | $0.0138900 | $0.008572 | $0.0137200 | $0.008572 |
| 2023-05-08 | $0.008572 | $0.008583 | $0.008584 | $0.008557 |
| 2023-06-02 | $0.0161800 | $0.0174800 | $0.0174800 | $0.0161800 |
| 2023-06-03 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-06-04 | $0.0154300 | $0.0155100 | $0.0155200 | $0.0154300 |
| 2023-06-05 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-06-06 | $0.0146700 | $0.0147500 | $0.0147600 | $0.0146700 |
| 2023-06-07 | $0.0155400 | $0.0158100 | $0.0158100 | $0.007114 |
| 2023-06-08 | $0.0158100 | $0.0158100 | $0.0158100 | $0.0158000 |
| 2023-06-09 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-06-10 | $0.009799 | $0.009797 | $0.009800 | $0.009797 |
| 2023-09-22 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-23 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-24 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-25 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-09-26 | $0.0034190 | $0.0034180 | $0.0034190 | $0.0034180 |
| 2024-02-07 | $0.005602 | $0.005764 | $0.005764 | $0.005764 |
| 2024-02-08 | $0.005764 | $0.005890 | $0.005890 | $0.005890 |
| 2024-02-09 | $0.005890 | $0.006130 | $0.006130 | $0.006130 |
| 2024-02-10 | $0.006130 | $0.006210 | $0.006210 | $0.006210 |
| 2024-02-11 | $0.006210 | $0.006280 | $0.006280 | $0.006280 |
| 2024-02-12 | $0.006280 | $0.006493 | $0.006493 | $0.006493 |
| 2024-02-13 | $0.006493 | $0.006465 | $0.006465 | $0.006465 |
| 2024-02-14 | $0.006465 | $0.006740 | $0.006740 | $0.006740 |
| 2024-02-15 | $0.006740 | $0.006751 | $0.006751 | $0.006751 |
| 2024-02-16 | $0.006751 | $0.006757 | $0.006757 | $0.006751 |
| 2024-02-17 | $0.006781 | $0.006717 | $0.006717 | $0.006717 |
| 2024-02-18 | $0.006717 | $0.006778 | $0.006778 | $0.006778 |
| 2024-02-19 | $0.006778 | $0.006732 | $0.006732 | $0.006732 |
| 2024-02-20 | $0.006732 | $0.006795 | $0.006795 | $0.006795 |
| 2024-02-21 | $0.006795 | $0.006741 | $0.006741 | $0.006741 |
| 2024-02-22 | $0.006741 | $0.006664 | $0.006664 | $0.006664 |
| 2024-02-23 | $0.006664 | $0.006597 | $0.006597 | $0.006597 |
| 2024-02-24 | $0.006597 | $0.006705 | $0.006705 | $0.006705 |
| 2024-02-25 | $0.006705 | $0.006725 | $0.006725 | $0.006725 |
| 2024-02-26 | $0.006725 | $0.007087 | $0.007087 | $0.007087 |
| 2024-02-27 | $0.007087 | $0.007419 | $0.007419 | $0.007419 |
| 2024-02-28 | $0.007419 | $0.008126 | $0.008126 | $0.008126 |
| 2024-02-29 | $0.008126 | $0.007953 | $0.007953 | $0.007953 |
| 2024-03-01 | $0.007953 | $0.008116 | $0.008116 | $0.008116 |
| 2024-03-02 | $0.008116 | $0.008065 | $0.008065 | $0.008065 |
| 2024-03-03 | $0.008065 | $0.008209 | $0.008209 | $0.008209 |
| 2024-03-04 | $0.008209 | $0.008884 | $0.008884 | $0.008884 |
| 2024-03-05 | $0.008884 | $0.008295 | $0.008295 | $0.008295 |
| 2024-03-06 | $0.008295 | $0.008595 | $0.008595 | $0.008595 |
| 2024-03-07 | $0.008595 | $0.008701 | $0.008701 | $0.008701 |
| 2024-03-08 | $0.008701 | $0.008875 | $0.008875 | $0.008875 |
| 2024-03-09 | $0.008875 | $0.008898 | $0.008898 | $0.008898 |
| 2024-03-10 | $0.008898 | $0.008973 | $0.008973 | $0.008973 |
| 2024-03-11 | $0.008973 | $0.009372 | $0.009372 | $0.009372 |
| 2024-03-12 | $0.009372 | $0.009288 | $0.009288 | $0.009288 |
| 2024-03-13 | $0.009288 | $0.009505 | $0.009505 | $0.009505 |
| 2024-03-14 | $0.009505 | $0.009278 | $0.009278 | $0.009278 |
| 2024-03-15 | $0.009278 | $0.009035 | $0.009035 | $0.009035 |
| 2024-03-16 | $0.009035 | $0.008484 | $0.008484 | $0.008484 |
| 2024-03-17 | $0.008484 | $0.008887 | $0.008887 | $0.008887 |
| 2024-03-18 | $0.008887 | $0.008789 | $0.008789 | $0.008789 |
| 2024-03-19 | $0.008789 | $0.008050 | $0.008050 | $0.008050 |
| 2024-03-20 | $0.008050 | $0.008821 | $0.008821 | $0.008821 |
| 2024-03-21 | $0.008821 | $0.008514 | $0.008514 | $0.008514 |
| 2024-03-22 | $0.008514 | $0.008296 | $0.008296 | $0.008296 |
| 2024-03-23 | $0.008296 | $0.008321 | $0.008321 | $0.008321 |
| 2024-03-24 | $0.008321 | $0.008737 | $0.008737 | $0.008737 |
| 2024-03-25 | $0.008737 | $0.009086 | $0.009086 | $0.009086 |
| 2024-03-26 | $0.009086 | $0.009099 | $0.009099 | $0.009099 |
| 2024-03-27 | $0.009099 | $0.009026 | $0.009026 | $0.009026 |
| 2024-03-28 | $0.009026 | $0.009203 | $0.009203 | $0.009203 |
| 2024-03-29 | $0.009203 | $0.009087 | $0.009087 | $0.009087 |
| 2024-03-30 | $0.009087 | $0.009052 | $0.009052 | $0.009052 |
| 2024-03-31 | $0.009052 | $0.009271 | $0.009271 | $0.009271 |
| 2024-04-01 | $0.009271 | $0.009059 | $0.009059 | $0.009059 |
| 2024-04-02 | $0.009059 | $0.008511 | $0.008511 | $0.008511 |
| 2024-04-03 | $0.008511 | $0.008520 | $0.008529 | $0.008506 |
Pazar
FOAM Crypto Market
| Çift | Değiş tokuş |
|---|---|
| FOAM/ETH | bilaxy |
| FOAM/ETH | bitfinex |
| FOAM/USD | bitfinex |
| FOAM/ETH | idex |
| FOAM/BTC | poloniex |
| FOAM/USDC | poloniex |
Description
FOAM Crypto ICO Description
FOAM is an open protocol for decentralized, geospatial data markets. The protocol is designed to empower users to build a consensus-driven map of the world that can be trusted for every application. As technology evolves and changes, maps need to change too. FOAM secures physical space on the blockchain, harnessing the power of Ethereum with a cryptographic software utility token used to provide computational work and verification to the network. The component elements of the FOAM protocol are designed to provide spatial protocols, standards, and applications that bring geospatial data to blockchains and empower a consensus-driven map of the world. Token mechanisms and crypto economics underpin the elements of FOAM and empower the distributed users to coordinate and interact in a decentralized and permissionless fashion.
Teknoloji
FOAM Crypto Technology
Sorry, detailed technology about FOAM is not currently available
Özellikler
FOAM Crypto Features
Sorry, detailed features about FOAM is not currently available
ICO Status
FOAM ICO Details
İCO durum
Finished
Jeton Kaynağı
1000000000
Başlangıç
2018-07-31
Bitiş
2018-08-10
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
13750000
Başlangıç Fiyatı (USD)
0.08
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
U.S.A
Legal Advisers
N/A
Beyaz kağıt
FOAM is an open protocol for decentralized, geospatial data markets. The protocol is designed to empower users to build a consensus-driven map of the world that can be trusted for every application. As technology evolves and changes, maps need to change too. FOAM secures physical space on the blockchain, harnessing the power of Ethereum with a cryptographic software utility token used to provide computational work and verification to the network. The component elements of the FOAM protocol are designed to provide spatial protocols, standards, and applications that bring geospatial data to blockchains and empower a consensus-driven map of the world. Token mechanisms and crypto economics underpin the elements of FOAM and empower the distributed users to coordinate and interact in a decentralized and permissionless fashion.
Team:
- Ryan John King: Co-founder, CEO.
- Kristoffer Josefsson: Co-founder, CTO.
- Katya Zavyalova: Co-founder, CCO.
- Martin Allen: Senior Blockchain Engineer.
Foam ICO began on July 31, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 FOAM tokens available, for 0.08 USD each. The ICO funding cap is 24,000,000 USD and it has ended on August 10, 2018.
Token Reserve Split (70%):
- 35% Mining Reserve ;
- 15% Founders and Developers;
- 10% Foundation Reserve;
- 10% Employees, Advisors, Partners
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez