Cryptex Finance - Canlı Cryptex Finance fiyat ve piyasa değeri

Cryptex Finance Crypto Coin Rank 801

Web sitesi

5,958,681 CTX

24-Saat Hacmi

15 BTC

1 H

-1.29 %

24 H

-1.39 %

7 d

-1.19 %

Bugün Cryptex Finance ABD doları cinsinden fiyat şu anda 4.81 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00007248 BTC. Toplamda 5,958,681 CTX şu anda piyasada dolaşıyor. Cryptex Finance fiyatlar şu anda bir değişiklik yaşıyor -1.39 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.010 M US dollars Cryptex Finance işlem görmüştür Kripto Değişimleri. Almak Cryptex Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Cryptex Finance

Sembol

CTX

Algoritma

ETH Token

BTC fiyat

0.00007248 BTC

BTC pazar

432 BTC

BTC 24h Vol

15 BTC

Toplam Madeni Paralar

5,958,681 CTX

-1.29 %

24h

-1.39 %

-1.19 %

Twitter

Cryptex Finance

Facebook

Cryptex Finance

CTX Grafıkler

CTX Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2019-10-10	$0.0137500	$0.0137600	$0.0137600	$0.0137600
2019-10-11	$0.0137600	$0.0137800	$0.0137800	$0.0137600
2019-10-13	$0.0133100	$0.0133000	$0.0133000	$0.0133000
2019-10-14	$0.0133000	$0.0132800	$0.0133000	$0.0132800
2019-10-15	$0.0133800	$0.0130500	$0.0130500	$0.0130500
2019-10-16	$0.0130500	$0.0130800	$0.0130800	$0.0130500
2019-10-21	$0.0132000	$0.0131400	$0.0131400	$0.0131400
2019-10-22	$0.0131600	$0.0128900	$0.0128900	$0.0128900
2019-10-23	$0.0128600	$0.0118900	$0.0118900	$0.0118900
2019-10-24	$0.0119700	$0.0119800	$0.0119800	$0.0119800
2019-10-25	$0.0119100	$0.0138400	$0.0138400	$0.0138400
2019-10-26	$0.0138400	$0.0139500	$0.0139500	$0.0138400
2019-10-30	$0.0150900	$0.0147100	$0.0147100	$0.0147100
2019-10-31	$0.0147100	$0.0147000	$0.0147100	$0.0147000
2019-11-02	$0.0148200	$0.0149000	$0.0149000	$0.0149000
2019-11-03	$0.0149000	$0.0147700	$0.0147700	$0.0147700
2019-11-04	$0.0147500	$0.0150400	$0.0150400	$0.0150400
2019-11-05	$0.0150400	$0.0150800	$0.0150800	$0.0150400
2019-11-10	$0.0141200	$0.0144800	$0.0144800	$0.0144800
2019-11-11	$0.0144800	$0.0145100	$0.0145100	$0.0144800
2019-11-14	$0.0140400	$0.0138600	$0.0138600	$0.0138600
2019-11-15	$0.0138600	$0.0138400	$0.0138600	$0.0138400
2019-11-16	$0.0135500	$0.0135900	$0.0135900	$0.0135900
2019-11-17	$0.0136000	$0.0136900	$0.0136900	$0.0136900
2019-11-18	$0.0136900	$0.0136500	$0.0136900	$0.0136500
2019-11-20	$0.0130100	$0.0129600	$0.0129600	$0.0129600
2019-11-21	$0.0129600	$0.0129600	$0.0129600	$0.0129600
2019-11-22	$0.0122100	$0.0116500	$0.0116500	$0.0116500
2019-11-23	$0.0116500	$0.0116700	$0.0116700	$0.0116500
2019-11-27	$0.0114700	$0.0120900	$0.0120900	$0.0120900
2019-11-28	$0.0120900	$0.0120900	$0.0120900	$0.0120900
2019-12-01	$0.0121100	$0.0118500	$0.0118500	$0.0118500
2019-12-02	$0.0118500	$0.0119000	$0.0119000	$0.0118500
2023-09-22	$0.8900000	$0.8700000	$0.8900000	$0.8600000
2023-09-23	$0.8700000	$0.8800000	$0.8800000	$0.8700000
2023-09-24	$0.8800000	$0.8800000	$0.8900000	$0.8600000
2023-09-25	$0.8800000	$0.8500000	$0.8900000	$0.8500000
2023-09-26	$0.8500000	$0.8400000	$0.9100000	$0.8200000
2023-09-27	$0.8400000	$0.8400000	$0.9000000	$0.8300000
2023-09-28	$0.8400000	$0.8300000	$0.8600000	$0.7900000
2023-09-29	$0.8300000	$0.8400000	$0.8500000	$0.8300000
2023-09-30	$0.8400000	$0.8400000	$0.8500000	$0.8300000
2023-10-01	$0.8400000	$0.8400000	$0.8600000	$0.8200000
2023-10-02	$0.8400000	$0.8400000	$0.8400000	$0.8400000
2023-10-27	$0.8400000	$0.8600000	$0.8600000	$0.8300000
2023-10-28	$0.8600000	$0.9100000	$0.9100000	$0.8300000
2023-10-29	$0.9100000	$0.8700000	$1.07	$0.8500000
2023-10-30	$0.8700000	$0.9300000	$0.9700000	$0.8500000
2023-10-31	$0.9300000	$0.9300000	$1.19	$0.9000000
2023-11-01	$0.9300000	$0.9200000	$1.01	$0.8800000
2023-11-02	$0.9200000	$0.8700000	$0.9500000	$0.8500000
2023-11-03	$0.8700000	$0.8900000	$0.9500000	$0.8700000
2023-11-04	$0.8900000	$0.9500000	$0.9700000	$0.8800000
2023-11-05	$0.9500000	$0.9200000	$1.02	$0.9000000
2023-11-06	$0.9200000	$0.9600000	$0.9800000	$0.8800000
2023-11-07	$0.9600000	$0.9400000	$0.9800000	$0.9100000
2023-11-08	$0.9400000	$0.9700000	$0.9800000	$0.9200000
2023-11-09	$0.9700000	$0.9500000	$1.02	$0.9200000
2023-11-10	$0.9500000	$0.9500000	$0.9800000	$0.9300000
2023-11-11	$0.9500000	$1.75	$1.79	$0.9400000
2023-11-12	$1.75	$2.80	$3.30	$1.67
2023-11-13	$2.80	$1.98	$2.80	$1.81
2023-11-14	$1.98	$1.88	$2.10	$1.74
2023-11-15	$1.88	$1.96	$2.17	$1.65
2023-11-16	$1.96	$2.59	$3.30	$1.96
2023-11-17	$2.59	$2.43	$2.72	$2.21
2023-11-18	$2.43	$2.38	$2.48	$2.09
2023-11-19	$2.38	$2.29	$2.42	$1.92
2023-11-20	$2.29	$2.27	$2.43	$1.95
2023-11-21	$2.27	$2.05	$2.28	$2.00
2023-11-22	$2.05	$2.16	$2.31	$1.99
2023-11-23	$2.16	$2.03	$2.17	$2.01
2023-11-24	$2.03	$2.05	$2.12	$1.97
2023-11-25	$2.05	$2.13	$2.39	$2.01
2023-11-26	$2.13	$2.10	$2.25	$2.05
2023-11-27	$2.10	$2.12	$2.20	$2.05
2023-11-28	$2.12	$2.13	$2.20	$2.07
2023-11-29	$2.13	$2.02	$2.18	$1.94
2023-11-30	$2.02	$2.06	$2.13	$1.97
2023-12-01	$2.06	$2.09	$2.12	$2.03
2023-12-02	$2.09	$2.06	$2.11	$2.00
2023-12-03	$2.06	$2.01	$2.08	$1.95
2023-12-04	$2.01	$1.80	$2.05	$1.77
2023-12-05	$1.80	$1.84	$1.87	$1.66
2023-12-06	$1.84	$1.70	$1.89	$1.62
2023-12-07	$1.70	$1.69	$1.79	$1.63
2023-12-08	$1.69	$1.61	$1.72	$1.55
2023-12-09	$1.61	$1.64	$1.79	$1.58
2023-12-10	$1.64	$1.71	$1.74	$1.61
2023-12-11	$1.71	$1.71	$1.74	$1.60
2023-12-12	$1.71	$1.73	$1.88	$1.63
2023-12-13	$1.73	$1.70	$1.80	$1.63
2023-12-14	$1.70	$1.73	$1.83	$1.65
2023-12-15	$1.73	$2.71	$2.87	$1.72
2023-12-16	$2.71	$2.24	$3.11	$2.01
2023-12-17	$2.24	$2.29	$2.51	$1.96
2023-12-18	$2.29	$2.33	$2.33	$2.28
2023-12-19	$2.12	$2.18	$2.36	$2.07
2023-12-20	$2.18	$2.03	$2.21	$1.88
2023-12-21	$2.03	$2.15	$2.24	$1.99
2023-12-22	$2.15	$2.35	$3.28	$2.02
2023-12-23	$2.35	$2.27	$2.84	$2.08
2023-12-24	$2.27	$2.22	$2.42	$2.16
2023-12-25	$2.22	$2.24	$2.30	$2.16
2023-12-26	$2.24	$2.09	$2.25	$2.01
2023-12-27	$2.09	$2.17	$2.23	$2.06
2023-12-28	$2.17	$2.65	$3.00	$2.12
2023-12-29	$2.65	$2.30	$2.74	$2.22
2023-12-30	$2.30	$2.29	$2.79	$2.23
2023-12-31	$2.29	$2.24	$2.39	$2.20
2024-01-01	$2.24	$2.32	$2.34	$2.20
2024-01-02	$2.32	$2.39	$2.48	$2.25
2024-01-03	$2.39	$2.07	$2.40	$2.00
2024-01-04	$2.07	$2.04	$2.17	$2.01
2024-01-05	$2.04	$1.88	$2.06	$1.86
2024-01-06	$1.88	$1.90	$1.98	$1.86
2024-01-07	$1.90	$1.83	$2.06	$1.81
2024-01-08	$1.83	$1.83	$1.83	$1.82
2024-01-09	$2.12	$1.94	$2.13	$1.91
2024-01-10	$1.94	$1.91	$2.00	$1.89
2024-01-11	$1.91	$1.91	$2.00	$1.85
2024-01-12	$1.91	$1.86	$1.92	$1.84
2024-01-13	$1.86	$1.89	$1.93	$1.82
2024-01-14	$1.89	$1.86	$1.93	$1.84
2024-01-15	$1.86	$1.86	$1.88	$1.83
2024-01-16	$1.86	$1.89	$1.89	$1.85
2024-01-17	$1.89	$1.89	$2.14	$1.88
2024-01-18	$1.89	$1.83	$1.93	$1.82
2024-01-19	$1.83	$1.86	$1.88	$1.73
2024-01-20	$1.86	$2.04	$2.38	$1.83
2024-01-21	$2.04	$1.92	$2.09	$1.89
2024-01-22	$1.92	$1.83	$1.97	$1.79
2024-01-23	$1.83	$1.83	$1.90	$1.78
2024-01-24	$1.83	$1.82	$1.83	$1.82
2024-01-25	$1.83	$1.82	$1.87	$1.79
2024-01-26	$1.82	$1.92	$1.92	$1.82
2024-01-27	$1.92	$1.93	$2.09	$1.90
2024-01-28	$1.93	$1.87	$1.95	$1.81
2024-01-29	$1.87	$1.94	$2.03	$1.86
2024-01-30	$1.94	$1.91	$2.01	$1.90
2024-01-31	$1.91	$1.84	$1.94	$1.83
2024-02-01	$1.84	$1.85	$1.86	$1.82
2024-02-02	$1.85	$1.85	$1.87	$1.83
2024-02-03	$1.85	$1.80	$1.87	$1.79
2024-02-04	$1.80	$1.74	$1.82	$1.72
2024-02-05	$1.74	$1.75	$1.84	$1.70
2024-02-06	$1.75	$1.73	$1.75	$1.71
2024-02-07	$1.73	$1.77	$1.77	$1.68
2024-02-08	$1.77	$1.72	$1.77	$1.70
2024-02-09	$1.72	$1.92	$2.02	$1.52
2024-02-10	$1.92	$1.87	$2.08	$1.81
2024-02-11	$1.87	$1.84	$1.91	$1.80
2024-02-12	$1.84	$1.88	$1.90	$1.80
2024-02-13	$1.88	$1.99	$2.09	$1.87
2024-02-14	$1.99	$1.94	$1.99	$1.92
2024-02-15	$1.94	$1.93	$1.99	$1.88
2024-02-16	$1.93	$1.93	$1.93	$1.93
2024-02-17	$1.94	$1.89	$1.94	$1.87
2024-02-18	$1.89	$1.92	$1.95	$1.87
2024-02-19	$1.92	$1.91	$1.94	$1.90
2024-02-20	$1.91	$1.88	$1.93	$1.86
2024-02-21	$1.88	$2.12	$2.59	$1.88
2024-02-22	$2.12	$2.02	$2.23	$1.90
2024-02-23	$2.02	$1.94	$2.02	$1.87
2024-02-24	$1.94	$1.98	$2.07	$1.86
2024-02-25	$1.98	$1.94	$2.02	$1.93
2024-02-26	$1.94	$2.01	$2.12	$1.93
2024-02-27	$2.01	$1.98	$2.02	$1.93
2024-02-28	$1.98	$1.96	$2.09	$1.93
2024-02-29	$1.96	$2.03	$2.23	$1.93
2024-03-01	$2.03	$2.13	$2.23	$1.99
2024-03-02	$2.13	$2.08	$2.24	$2.07
2024-03-03	$2.08	$2.08	$2.11	$2.00
2024-03-04	$2.08	$2.00	$2.09	$1.99
2024-03-05	$2.00	$2.17	$2.34	$1.97
2024-03-06	$2.17	$2.82	$3.77	$2.08
2024-03-07	$2.82	$2.44	$3.45	$2.38
2024-03-08	$2.44	$2.54	$2.74	$2.41
2024-03-09	$2.54	$3.18	$3.40	$2.46
2024-03-10	$3.18	$4.08	$6.00	$3.15
2024-03-11	$4.08	$3.67	$4.23	$3.53
2024-03-12	$3.67	$3.51	$4.27	$3.44
2024-03-13	$3.51	$4.33	$4.77	$3.42
2024-03-14	$4.33	$5.12	$6.00	$3.95
2024-03-15	$5.12	$6.40	$7.80	$5.05
2024-03-16	$6.40	$5.38	$6.62	$5.01
2024-03-17	$5.38	$5.27	$5.60	$4.65
2024-03-18	$5.27	$4.86	$5.37	$4.72
2024-03-19	$4.86	$5.86	$6.00	$4.25
2024-03-20	$5.86	$5.54	$6.00	$5.10
2024-03-21	$5.54	$5.10	$5.69	$5.01
2024-03-22	$5.10	$4.80	$5.33	$4.73
2024-03-23	$4.80	$5.55	$5.88	$4.70
2024-03-24	$5.55	$5.18	$5.55	$4.83
2024-03-25	$5.18	$5.00	$5.47	$4.90
2024-03-26	$5.00	$4.90	$5.24	$4.83
2024-03-27	$4.90	$4.79	$4.96	$4.65
2024-03-28	$4.79	$4.85	$5.10	$4.50
2024-03-29	$4.85	$4.88	$5.09	$4.73
2024-03-30	$4.88	$4.60	$4.95	$4.53
2024-03-31	$4.60	$4.84	$5.11	$4.54
2024-04-01	$4.84	$4.76	$5.23	$4.60
2024-04-02	$4.76	$4.75	$4.96	$4.55
2024-04-03	$4.75	$4.73	$4.75	$4.73

Pazar

Çift	Değiş tokuş
CTX/ETH	etherdelta
CTX/ETH	ethermium
CTX/BTC	hitbtc
CTX/ETH	hitbtc

Description

CarTaxi is a logistics platform for evacuating and transporting cars that integrates all tow trucks in a single application, combining geolocation with blockchain technologies . Users can call for road assistance of the same standard of service worldwide, and packaging them into an Uber-like interface. The CarTaxi (CTX) is an ERC20 token based on the Ethereum blockchain. It allows project supporters to receive dividends while also featuirng a buy-back and burn system.

Teknoloji

Sorry, detailed technology about Cryptex Finance is not currently available

Özellikler

Sorry, detailed features about Cryptex Finance is not currently available

ICO Status

İCO durum

Finished

Jeton Kaynağı

487500000

Başlangıç

2017-09-29

Bitiş

2017-10-29

Yükseltilmiş Fon (BTC)

6,172.899 ETH 884.974 BTC 11,679.820 LTC

Yükseltilmiş Fon (USD)

8299296

Başlangıç Fiyatı (USD)

0.000443

Başlangıç Fiyatı (USD)

N/A

İCO Yasal Formu

N/A

İCO Yargı Yetkisi

United States of America

Legal Advisers

N/A

Beyaz kağıt

CTX Whitepaper

CarTaxi is a logistics platform for evacuating and transporting cars that integrates all tow trucks in a single application, combining geolocation with blockchain technologies. Users can call for road assistance of the same standard of service worldwide, and packaging them into an Uber-like interface. The CarTaxi (CTX) is an ERC20 token based on the Ethereum blockchain. It allows project supporters to receive dividends while also featuring a buy-back and burn system.

Team:

Taras Semenov: СЕО
Alexey Tayanchin: CIO
Gala Kovaleva: CFO
Vihtori Mallat: Blockchain Developer

The CarTaxi ICO will start on the 29th of September 2017 and will last until the 29th of October. The ICO token allocation represents 65% of the total token supply and will be available for a 0.000443 ETH starting price. CarTaxi plans to gather 216,186 ETH during its ICO campaign. Unsold tokens will be burned along with the proportional amount of team tokens.

Token Reserve Split (35%):

31.66% Team
1.66% Bounties
1.66% Pre-sale

Bonus Structure:

Date bonus
Day 1	+15% tokens
Day 2	+10% tokens
Day 3	+10% tokens
Day 4	+5% tokens
Day 5	+5% tokens
Day 6	+5% tokens

Volume bonus
1000 ETH	+15% tokens
500 ETH	+10% tokens
300 ETH	+7% tokens
100 ETH	+5% tokens
50 ETH	+3% tokens
20 ETH	+2% tokens

İlgili Paralar

Korbot

Tethereum

Wrapped BIND

Gmining

RENEC

PegsShares

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Cryptex Finance
CTX Coin Values CTX

Cryptex Finance valuesUSD Fiyat
$ 4.81

Cryptex Finance BTC Fiyat
0.00007248

Cryptex Finance 24-Saat Hacmi
$ 974,000

Cryptex Finance Kripto Değeri
$ 28,660,848

Cryptex Finance CTX Coin Values CTX

Cryptex Finance valuesUSD Fiyat $ 4.81

Cryptex Finance BTC Fiyat 0.00007248

Cryptex Finance 24-Saat Hacmi $ 974,000

Cryptex Finance Kripto Değeri $ 28,660,848

Share Cryptex Finance Price

Cryptex Finance Fiyat Grafıkler

Cryptex Finance Fiyat Yüksek/Düşük flyat grafik

Cryptex Finance Crypto Technology

Cryptex Finance Crypto Market

Cryptex Finance Crypto ICO Description

Cryptex Finance Crypto Technology

Cryptex Finance Crypto Features

Cryptex Finance ICO Details

Cryptex Finance
CTX Coin Values CTX

Cryptex Finance valuesUSD Fiyat
$ 4.81

Cryptex Finance BTC Fiyat
0.00007248

Cryptex Finance 24-Saat Hacmi
$ 974,000

Cryptex Finance Kripto Değeri
$ 28,660,848