BreederDAO - Canlı BreederDAO fiyat ve piyasa değeri

BreederDAO Crypto Coin Rank 1134

137,670,621 BREED

24-Saat Hacmi

11 BTC

1 H

-0.11 %

24 H

-0.55 %

7 d

-8.21 %

Bugün BreederDAO ABD doları cinsinden fiyat şu anda 0.0690 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000104 BTC. Toplamda 137,670,621 BREED şu anda piyasada dolaşıyor. BreederDAO fiyatlar şu anda bir değişiklik yaşıyor -0.55 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.007 M US dollars BreederDAO işlem görmüştür Kripto Değişimleri. Almak BreederDAO's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

BreederDAO

Sembol

BREED

Algoritma

N/A

BTC fiyat

0.00000104 BTC

BTC pazar

143 BTC

BTC 24h Vol

11 BTC

Toplam Madeni Paralar

137,670,621 BREED

-0.11 %

24h

-0.55 %

-8.21 %

N/A

Web sitesi

N/A

BREED Grafıkler

BREED Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-02-02	$0.0403700	$0.0395200	$0.0407200	$0.0387200
2024-02-03	$0.0395200	$0.0388800	$0.0400700	$0.0386200
2024-02-04	$0.0388800	$0.0389500	$0.0392600	$0.0385900
2024-02-05	$0.0389500	$0.0386400	$0.0392500	$0.0378700
2024-02-06	$0.0386400	$0.0396400	$0.0401100	$0.0375200
2024-02-07	$0.0396400	$0.0401000	$0.0404100	$0.0383900
2024-02-08	$0.0401000	$0.0400200	$0.0416100	$0.0394300
2024-02-09	$0.0400200	$0.0405000	$0.0416100	$0.0399000
2024-02-10	$0.0405000	$0.0405000	$0.0405000	$0.0404900
2024-02-11	$0.0400400	$0.0399700	$0.0410300	$0.0394900
2024-02-12	$0.0399700	$0.0428900	$0.0429300	$0.0395300
2024-02-13	$0.0428900	$0.0419600	$0.0434200	$0.0387700
2024-02-14	$0.0419600	$0.0443500	$0.0443800	$0.0417900
2024-02-15	$0.0443500	$0.0444900	$0.0450400	$0.0430500
2024-02-16	$0.0444900	$0.0444700	$0.0445100	$0.0444700
2024-02-17	$0.0439000	$0.0455800	$0.0470000	$0.0433300
2024-02-18	$0.0455800	$0.0454000	$0.0468300	$0.0443900
2024-02-19	$0.0454000	$0.0466900	$0.0491000	$0.0452300
2024-02-20	$0.0466900	$0.0478700	$0.0488400	$0.0453800
2024-02-21	$0.0478700	$0.0484900	$0.0485500	$0.0450400
2024-02-22	$0.0484900	$0.0521	$0.0532	$0.0477600
2024-02-23	$0.0521	$0.0513	$0.0525	$0.0502
2024-02-24	$0.0513	$0.0537	$0.0545	$0.0509
2024-02-25	$0.0537	$0.0553	$0.0558	$0.0533
2024-02-26	$0.0553	$0.0562	$0.0567	$0.0539
2024-02-27	$0.0562	$0.0550	$0.0596	$0.0548
2024-02-28	$0.0550	$0.0548	$0.0561	$0.0509
2024-02-29	$0.0548	$0.0552	$0.0570	$0.0542
2024-03-01	$0.0552	$0.0563	$0.0574	$0.0550
2024-03-02	$0.0563	$0.0530	$0.0566	$0.0527
2024-03-03	$0.0530	$0.0533	$0.0537	$0.0457200
2024-03-04	$0.0533	$0.0548	$0.0560	$0.0497700
2024-03-05	$0.0548	$0.0536	$0.0579	$0.0485200
2024-03-06	$0.0536	$0.0568	$0.0599	$0.0531
2024-03-07	$0.0568	$0.0582	$0.0591	$0.0562
2024-03-08	$0.0582	$0.0585	$0.0600	$0.0578
2024-03-09	$0.0585	$0.0582	$0.0609	$0.0581
2024-03-10	$0.0582	$0.0573	$0.0589	$0.0564
2024-03-11	$0.0573	$0.0603	$0.0648	$0.0565
2024-03-12	$0.0603	$0.0575	$0.0606	$0.0563
2024-03-13	$0.0575	$0.0579	$0.0592	$0.0575
2024-03-14	$0.0579	$0.0566	$0.0580	$0.0550
2024-03-15	$0.0566	$0.0549	$0.0576	$0.0533
2024-03-16	$0.0549	$0.0550	$0.0550	$0.0549
2024-03-17	$0.0518	$0.0538	$0.0539	$0.0512
2024-03-18	$0.0538	$0.0521	$0.0552	$0.0507
2024-03-19	$0.0521	$0.0517	$0.0556	$0.0485400
2024-03-20	$0.0517	$0.0576	$0.0588	$0.0502
2024-03-21	$0.0576	$0.0593	$0.0610	$0.0567
2024-03-22	$0.0593	$0.0781	$0.1072000	$0.0582
2024-03-23	$0.0781	$0.0672	$0.0789	$0.0661
2024-03-24	$0.0672	$0.0673	$0.0676	$0.0640
2024-03-25	$0.0673	$0.0763	$0.0793	$0.0666
2024-03-26	$0.0763	$0.0754	$0.0790	$0.0738
2024-03-27	$0.0754	$0.0734	$0.0765	$0.0708
2024-03-28	$0.0734	$0.0749	$0.0760	$0.0720
2024-03-29	$0.0749	$0.0740	$0.0765	$0.0716
2024-03-30	$0.0740	$0.0729	$0.0748	$0.0723
2024-03-31	$0.0729	$0.0728	$0.0754	$0.0722
2024-04-01	$0.0728	$0.0716	$0.0743	$0.0693
2024-04-02	$0.0716	$0.0716	$0.0717	$0.0716

İlgili Paralar

Elite Swap

FunKeyPay

ErcauX

Warped Games

4-CHAN

ODEM

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

BreederDAO
BREED Coin Values BREED

BreederDAO valuesUSD Fiyat
$ 0.0690

BreederDAO BTC Fiyat
0.00000104

BreederDAO 24-Saat Hacmi
$ 710,048

BreederDAO Kripto Değeri
$ 9,505,514

BreederDAO BREED Coin Values BREED

BreederDAO valuesUSD Fiyat $ 0.0690

BreederDAO BTC Fiyat 0.00000104

BreederDAO 24-Saat Hacmi $ 710,048

BreederDAO Kripto Değeri $ 9,505,514

Share BreederDAO Price

BreederDAO Fiyat Grafıkler

BreederDAO Fiyat Yüksek/Düşük flyat grafik

BreederDAO Crypto Technology

BreederDAO
BREED Coin Values BREED

BreederDAO valuesUSD Fiyat
$ 0.0690

BreederDAO BTC Fiyat
0.00000104

BreederDAO 24-Saat Hacmi
$ 710,048

BreederDAO Kripto Değeri
$ 9,505,514