ATP Coin Values ATP
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13781
Pazar: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
13781
Aktif Kripto Para Birimleri52.15%
Bitcoin PayAtlas Protocol Crypto Coin Rank 2075
Web sitesi
2,576,066,703 ATP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Atlas Protocol
Atlas Protocol valuesUSD Fiyat $ 0.0001
$ 0.0001
Atlas Protocol BTC Fiyat 0.00000000
0.00000000
Atlas Protocol 24-Saat Hacmi $ 16,409
$ 16,409
Atlas Protocol Kripto Değeri $ 209,823
$ 209,823
24-Saat Hacmi
0 BTC 1 H
0.05 %
24 H
-0.15 %
7 d
-9.73 %
Bugün Atlas Protocol ABD doları cinsinden fiyat şu anda
0.0001
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda 2,576,066,703 ATP şu anda piyasada dolaşıyor. Atlas Protocol fiyatlar şu anda bir değişiklik yaşıyor -0.15 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Atlas Protocol işlem görmüştür Kripto Değişimleri. Almak Atlas Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Atlas Protocol
Sembol
ATP
Algoritma
BTC fiyat
0.00000000 BTC
BTC pazar
3 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
2,576,066,703 ATP
1h
0.05 %
24h
-0.15 %
7d
-9.73 %
Twitter
Web sitesi
Share Atlas Protocol Price
ATP Grafıkler
Atlas Protocol Fiyat Grafıkler
ATP Yüksek/Düşük flyat grafik
Atlas Protocol Fiyat Yüksek/Düşük flyat grafik
Historical Data
Atlas Protocol Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-06-28 | $0.0140500 | $0.0147000 | $0.0192700 | $0.0144600 |
| 2019-06-29 | $0.0147000 | $0.0140200 | $0.0152100 | $0.0131900 |
| 2019-06-30 | $0.0140200 | $0.0142200 | $0.0170200 | $0.0123800 |
| 2019-07-01 | $0.0142200 | $0.0148300 | $0.0161000 | $0.0133500 |
| 2019-07-02 | $0.0148300 | $0.0145300 | $0.0162700 | $0.0143100 |
| 2019-07-03 | $0.0145300 | $0.0143800 | $0.0160600 | $0.0142600 |
| 2019-07-04 | $0.0143800 | $0.0139500 | $0.0142800 | $0.0131600 |
| 2019-07-05 | $0.0139500 | $0.0134100 | $0.0140700 | $0.0130800 |
| 2019-07-06 | $0.0134100 | $0.0133900 | $0.0138400 | $0.0126000 |
| 2019-07-07 | $0.0133900 | $0.0141100 | $0.0161800 | $0.0133100 |
| 2019-07-08 | $0.0141100 | $0.0159900 | $0.0198000 | $0.0146300 |
| 2019-07-09 | $0.0159900 | $0.0275200 | $0.0305400 | $0.0163400 |
| 2019-07-10 | $0.0275200 | $0.0170600 | $0.0271000 | $0.0137900 |
| 2019-07-11 | $0.0170600 | $0.0157700 | $0.0179200 | $0.0142900 |
| 2019-07-12 | $0.0157700 | $0.0155700 | $0.0169900 | $0.0151000 |
| 2019-07-13 | $0.0155700 | $0.0146600 | $0.0154500 | $0.0145500 |
| 2019-07-14 | $0.0146600 | $0.0137800 | $0.0137800 | $0.0124500 |
| 2019-07-15 | $0.0137800 | $0.0150800 | $0.0151900 | $0.0122600 |
| 2019-07-16 | $0.0150800 | $0.0117800 | $0.0131000 | $0.0108400 |
| 2019-07-17 | $0.0117800 | $0.0115400 | $0.0125100 | $0.0110500 |
| 2019-07-18 | $0.0115400 | $0.0122300 | $0.0134000 | $0.0117000 |
| 2019-07-19 | $0.0122300 | $0.0120100 | $0.0125300 | $0.0114800 |
| 2019-07-20 | $0.0120100 | $0.0121600 | $0.0127000 | $0.0119400 |
| 2019-07-21 | $0.0121600 | $0.0117500 | $0.0122800 | $0.0115400 |
| 2019-07-22 | $0.0117500 | $0.0115600 | $0.0117700 | $0.0112600 |
| 2019-07-23 | $0.0115600 | $0.0112300 | $0.0115300 | $0.0108400 |
| 2019-07-24 | $0.0112300 | $0.0115300 | $0.0119200 | $0.0109400 |
| 2019-07-25 | $0.0115300 | $0.0132400 | $0.0135400 | $0.0111700 |
| 2019-07-26 | $0.0132400 | $0.0128000 | $0.0134900 | $0.0125100 |
| 2019-07-27 | $0.0128000 | $0.0124200 | $0.0128000 | $0.0117500 |
| 2019-07-28 | $0.0124200 | $0.0121100 | $0.0126800 | $0.0121100 |
| 2019-07-29 | $0.0121100 | $0.0118800 | $0.0122600 | $0.0115000 |
| 2019-07-30 | $0.0118800 | $0.0119900 | $0.0123800 | $0.0118000 |
| 2019-07-31 | $0.0119900 | $0.0121100 | $0.0127100 | $0.0119100 |
| 2019-08-01 | $0.0121100 | $0.0119700 | $0.0127000 | $0.0117600 |
| 2019-08-02 | $0.0119700 | $0.0123200 | $0.0130600 | $0.0119000 |
| 2019-08-03 | $0.0123200 | $0.0124400 | $0.0132000 | $0.0121200 |
| 2019-08-04 | $0.0124400 | $0.0125200 | $0.0130600 | $0.0123000 |
| 2019-08-05 | $0.0125200 | $0.0124000 | $0.0135800 | $0.0121600 |
| 2019-08-06 | $0.0124000 | $0.0117000 | $0.0123800 | $0.0115800 |
| 2019-08-07 | $0.0117000 | $0.0120900 | $0.0124500 | $0.0115000 |
| 2019-08-08 | $0.0120900 | $0.0123400 | $0.0129400 | $0.0117400 |
| 2019-08-09 | $0.0123400 | $0.0117500 | $0.0125800 | $0.0117500 |
| 2019-08-10 | $0.0117500 | $0.0116300 | $0.0119700 | $0.0109500 |
| 2019-08-11 | $0.0116300 | $0.0122400 | $0.0127000 | $0.0119000 |
| 2019-08-12 | $0.0122400 | $0.0144600 | $0.0150300 | $0.0120700 |
| 2019-08-13 | $0.0144600 | $0.0143500 | $0.0150000 | $0.0132600 |
| 2019-08-14 | $0.0143500 | $0.0135400 | $0.0138400 | $0.0124400 |
| 2019-08-15 | $0.0135400 | $0.0149500 | $0.0154600 | $0.0135000 |
| 2019-08-16 | $0.0149500 | $0.0145000 | $0.0156400 | $0.0140900 |
| 2019-08-17 | $0.0145000 | $0.0142100 | $0.0147200 | $0.0139000 |
| 2019-08-18 | $0.0142100 | $0.0192100 | $0.0198300 | $0.0139400 |
| 2019-08-19 | $0.0192100 | $0.0198800 | $0.0206400 | $0.0182400 |
| 2019-08-20 | $0.0198800 | $0.0186300 | $0.0196000 | $0.0176600 |
| 2019-08-21 | $0.0186300 | $0.0228000 | $0.0234000 | $0.0169200 |
| 2019-08-22 | $0.0228000 | $0.0295000 | $0.0299100 | $0.0214200 |
| 2019-08-23 | $0.0295000 | $0.0306100 | $0.0347700 | $0.0279000 |
| 2019-08-24 | $0.0306100 | $0.0317700 | $0.0348100 | $0.0273000 |
| 2019-08-25 | $0.0317700 | $0.0302200 | $0.0336700 | $0.0294100 |
| 2019-08-26 | $0.0302200 | $0.0290200 | $0.0314100 | $0.0285000 |
| 2019-08-27 | $0.0290200 | $0.0262500 | $0.0286900 | $0.0214700 |
| 2019-08-28 | $0.0262500 | $0.0286800 | $0.0299500 | $0.0249900 |
| 2019-08-29 | $0.0286800 | $0.0308500 | $0.0321800 | $0.0256300 |
| 2019-08-30 | $0.0308500 | $0.0286700 | $0.0329800 | $0.0278000 |
| 2019-08-31 | $0.0286700 | $0.0334900 | $0.0344600 | $0.0285800 |
| 2019-09-01 | $0.0334900 | $0.0341900 | $0.0365300 | $0.0318400 |
| 2019-09-02 | $0.0341900 | $0.0342800 | $0.0385400 | $0.0322000 |
| 2019-09-03 | $0.0342800 | $0.0304900 | $0.0354900 | $0.0291100 |
| 2019-09-04 | $0.0304900 | $0.0299600 | $0.0349300 | $0.0285800 |
| 2019-09-05 | $0.0299600 | $0.0296600 | $0.0351500 | $0.0232200 |
| 2019-09-06 | $0.0296600 | $0.0275300 | $0.0315500 | $0.0258800 |
| 2019-09-07 | $0.0275300 | $0.0271700 | $0.0281200 | $0.0259200 |
| 2019-09-08 | $0.0271700 | $0.0217800 | $0.0274100 | $0.0216800 |
| 2019-09-09 | $0.0217800 | $0.0144400 | $0.0226900 | $0.0136200 |
| 2019-09-10 | $0.0144400 | $0.0115200 | $0.0144600 | $0.0110200 |
| 2019-09-11 | $0.0115200 | $0.0126000 | $0.0133200 | $0.0113800 |
| 2019-09-12 | $0.0126000 | $0.0115800 | $0.0130400 | $0.0114700 |
| 2019-09-13 | $0.0115800 | $0.0117200 | $0.0119300 | $0.0114100 |
| 2019-09-14 | $0.0117200 | $0.0125400 | $0.0135800 | $0.0116100 |
| 2019-09-15 | $0.0125400 | $0.0124800 | $0.0131000 | $0.0120700 |
| 2019-09-16 | $0.0124800 | $0.0123300 | $0.0131500 | $0.0118100 |
| 2019-09-17 | $0.0123300 | $0.0119300 | $0.0124400 | $0.0118300 |
| 2019-09-18 | $0.0119300 | $0.0120900 | $0.0124000 | $0.0117900 |
| 2019-09-19 | $0.0120900 | $0.0117200 | $0.0126500 | $0.0115100 |
| 2019-09-20 | $0.0117200 | $0.0117000 | $0.0119100 | $0.0115000 |
| 2019-09-21 | $0.0117000 | $0.0114900 | $0.0116900 | $0.0111900 |
| 2019-09-22 | $0.0114900 | $0.0117400 | $0.0122500 | $0.0113400 |
| 2019-09-23 | $0.0117400 | $0.0111500 | $0.0113400 | $0.0109500 |
| 2019-09-24 | $0.0111500 | $0.007432 | $0.0099090 | $0.006492 |
| 2019-09-25 | $0.007432 | $0.007687 | $0.007940 | $0.007011 |
| 2019-09-26 | $0.007687 | $0.007671 | $0.008398 | $0.007187 |
| 2019-09-27 | $0.007671 | $0.007955 | $0.008283 | $0.007627 |
| 2019-09-28 | $0.007955 | $0.008059 | $0.008553 | $0.007730 |
| 2019-09-29 | $0.008059 | $0.007581 | $0.007904 | $0.006775 |
| 2019-09-30 | $0.007581 | $0.007982 | $0.008231 | $0.007566 |
| 2019-10-01 | $0.007982 | $0.007827 | $0.008160 | $0.007577 |
| 2019-10-02 | $0.007827 | $0.007720 | $0.007888 | $0.007552 |
| 2019-10-03 | $0.007720 | $0.007834 | $0.007999 | $0.007504 |
| 2019-10-04 | $0.007834 | $0.007596 | $0.007841 | $0.007433 |
| 2019-10-05 | $0.007596 | $0.007764 | $0.008009 | $0.007519 |
| 2019-10-06 | $0.007764 | $0.008026 | $0.008183 | $0.007081 |
| 2019-10-07 | $0.008026 | $0.007640 | $0.009283 | $0.007558 |
| 2019-10-08 | $0.007640 | $0.007618 | $0.007782 | $0.007455 |
| 2019-10-09 | $0.007618 | $0.007642 | $0.007642 | $0.007618 |
| 2019-10-10 | $0.007648 | $0.007570 | $0.007828 | $0.007484 |
| 2019-10-11 | $0.007570 | $0.007579 | $0.007579 | $0.007570 |
| 2019-10-12 | $0.007285 | $0.007268 | $0.007518 | $0.007017 |
| 2019-10-13 | $0.007319 | $0.007313 | $0.007479 | $0.007147 |
| 2019-10-14 | $0.007218 | $0.007366 | $0.007450 | $0.007199 |
| 2019-10-15 | $0.007360 | $0.007340 | $0.007421 | $0.007013 |
| 2019-10-16 | $0.007340 | $0.007358 | $0.007358 | $0.007340 |
| 2019-10-20 | $0.006459 | $0.006260 | $0.006672 | $0.006095 |
| 2019-10-21 | $0.0105500 | $0.005569 | $0.0104400 | $0.0006740 |
| 2019-10-22 | $0.006661 | $0.006364 | $0.006686 | $0.006203 |
| 2019-10-23 | $0.006428 | $0.007507 | $0.008250 | $0.005872 |
| 2019-10-24 | $0.007854 | $0.009880 | $0.0101000 | $0.007784 |
| 2019-10-25 | $0.009826 | $0.009166 | $0.0118500 | $0.008474 |
| 2019-10-26 | $0.009166 | $0.008801 | $0.009166 | $0.008801 |
| 2019-10-29 | $0.009407 | $0.009275 | $0.009748 | $0.008991 |
| 2019-10-30 | $0.009244 | $0.009103 | $0.009654 | $0.008551 |
| 2019-10-31 | $0.008986 | $0.008680 | $0.009136 | $0.008406 |
| 2019-11-01 | $0.008700 | $0.008691 | $0.009061 | $0.008414 |
| 2019-11-02 | $0.008691 | $0.008913 | $0.008913 | $0.008691 |
| 2019-11-04 | $0.009775 | $0.009118 | $0.0101500 | $0.008930 |
| 2019-11-05 | $0.009118 | $0.009139 | $0.009139 | $0.009118 |
| 2019-11-06 | $0.009230 | $0.009059 | $0.009340 | $0.008966 |
| 2019-11-07 | $0.009067 | $0.008958 | $0.009143 | $0.008497 |
| 2019-11-08 | $0.008748 | $0.008296 | $0.008737 | $0.007855 |
| 2019-11-09 | $0.008246 | $0.008459 | $0.008547 | $0.007930 |
| 2019-11-10 | $0.008459 | $0.008472 | $0.008472 | $0.008459 |
| 2019-11-12 | $0.008377 | $0.008165 | $0.008429 | $0.007990 |
| 2019-11-13 | $0.008165 | $0.008307 | $0.008307 | $0.008165 |
| 2019-11-17 | $0.007479 | $0.007615 | $0.007700 | $0.007272 |
| 2019-11-18 | $0.007493 | $0.007067 | $0.007231 | $0.006985 |
| 2019-11-19 | $0.006798 | $0.006840 | $0.007003 | $0.006595 |
| 2019-11-20 | $0.006840 | $0.007000 | $0.007000 | $0.006840 |
| 2019-11-21 | $0.007284 | $0.006716 | $0.007174 | $0.006334 |
| 2019-11-22 | $0.006716 | $0.006568 | $0.006716 | $0.006568 |
| 2019-11-24 | $0.005725 | $0.0047280 | $0.005645 | $0.0044450 |
| 2019-11-25 | $0.0044350 | $0.0044790 | $0.0049120 | $0.0041900 |
| 2019-11-26 | $0.0044790 | $0.0045670 | $0.0045670 | $0.0044790 |
| 2019-11-27 | $0.0047320 | $0.005893 | $0.007177 | $0.0048350 |
| 2019-11-28 | $0.006176 | $0.005705 | $0.006298 | $0.005334 |
| 2019-11-29 | $0.005705 | $0.005720 | $0.005720 | $0.005705 |
| 2019-11-30 | $0.005905 | $0.005220 | $0.005825 | $0.005144 |
| 2019-12-01 | $0.005149 | $0.005553 | $0.005923 | $0.005035 |
| 2019-12-02 | $0.005553 | $0.005424 | $0.005553 | $0.005424 |
| 2019-12-03 | $0.005271 | $0.005204 | $0.005644 | $0.005058 |
| 2019-12-04 | $0.005266 | $0.005058 | $0.005347 | $0.0049140 |
| 2019-12-05 | $0.005118 | $0.005190 | $0.005338 | $0.005116 |
| 2019-12-06 | $0.005190 | $0.005184 | $0.005190 | $0.005184 |
| 2019-12-07 | $0.005215 | $0.005435 | $0.005812 | $0.005209 |
| 2019-12-08 | $0.005336 | $0.005453 | $0.005756 | $0.005377 |
| 2019-12-09 | $0.005504 | $0.005218 | $0.005365 | $0.005071 |
| 2019-12-10 | $0.005219 | $0.0049330 | $0.005223 | $0.0046430 |
| 2019-12-11 | $0.0048470 | $0.0049790 | $0.005196 | $0.0046900 |
| 2019-12-12 | $0.005048 | $0.0048360 | $0.005052 | $0.0046190 |
| 2019-12-13 | $0.0047520 | $0.005003 | $0.005076 | $0.0047860 |
| 2019-12-14 | $0.005011 | $0.0049020 | $0.0049020 | $0.0046180 |
| 2019-12-15 | $0.0049020 | $0.0047490 | $0.0049020 | $0.0047490 |
| 2019-12-21 | $0.0042500 | $0.0041570 | $0.0043720 | $0.0040140 |
| 2019-12-22 | $0.0041520 | $0.0042270 | $0.0044500 | $0.0041530 |
| 2019-12-23 | $0.0042270 | $0.0043050 | $0.0043050 | $0.0042270 |
| 2019-12-29 | $0.0036580 | $0.0036310 | $0.0037050 | $0.0035570 |
| 2019-12-30 | $0.0036310 | $0.0037030 | $0.0037030 | $0.0036310 |
| 2020-01-01 | $0.0035200 | $0.0036740 | $0.0038180 | $0.0035300 |
| 2020-01-02 | $0.0036670 | $0.0042560 | $0.0043260 | $0.0034190 |
| 2020-01-03 | $0.0042560 | $0.0041150 | $0.0042560 | $0.0041150 |
| 2020-01-04 | $0.0041840 | $0.0039720 | $0.0043390 | $0.0038240 |
| 2020-01-05 | $0.0039720 | $0.0039790 | $0.0039790 | $0.0039720 |
| 2020-01-07 | $0.0043470 | $0.0041040 | $0.0046670 | $0.0040230 |
| 2020-01-08 | $0.0041040 | $0.0041650 | $0.0041650 | $0.0041040 |
| 2020-01-10 | $0.0038310 | $0.0041260 | $0.0044500 | $0.0039640 |
| 2020-01-11 | $0.0041260 | $0.0041740 | $0.0041740 | $0.0041260 |
| 2020-01-14 | $0.0041340 | $0.0043640 | $0.0044510 | $0.0041020 |
| 2020-01-15 | $0.0043640 | $0.0042010 | $0.0043640 | $0.0042010 |
| 2020-01-21 | $0.0041440 | $0.0040200 | $0.0041950 | $0.0040200 |
| 2020-01-22 | $0.0040200 | $0.0040170 | $0.0040200 | $0.0040170 |
| 2020-01-24 | $0.0039450 | $0.0037210 | $0.0039750 | $0.0036370 |
| 2020-01-25 | $0.0037210 | $0.0037990 | $0.0037990 | $0.0037210 |
| 2020-01-28 | $0.0038270 | $0.0037470 | $0.0040210 | $0.0037470 |
| 2020-01-29 | $0.0037470 | $0.0038590 | $0.0038590 | $0.0037470 |
| 2020-01-30 | $0.0039930 | $0.0042050 | $0.0043960 | $0.0039180 |
| 2020-01-31 | $0.0041810 | $0.0043220 | $0.0047920 | $0.0041340 |
| 2020-02-01 | $0.0043220 | $0.0043010 | $0.0043220 | $0.0043010 |
| 2020-02-05 | $0.0045860 | $0.0046190 | $0.0049080 | $0.0045230 |
| 2020-02-06 | $0.0046130 | $0.0049340 | $0.005128 | $0.0045470 |
| 2020-02-07 | $0.005073 | $0.005386 | $0.005680 | $0.005093 |
| 2020-02-08 | $0.005493 | $0.006147 | $0.006544 | $0.005453 |
| 2020-02-09 | $0.006147 | $0.006136 | $0.006147 | $0.006136 |
| 2020-02-10 | $0.005790 | $0.005312 | $0.005804 | $0.005214 |
| 2020-02-11 | $0.005312 | $0.005423 | $0.005423 | $0.005312 |
| 2020-02-12 | $0.005956 | $0.006006 | $0.006110 | $0.005592 |
| 2020-02-13 | $0.005898 | $0.005720 | $0.006129 | $0.005414 |
| 2020-02-14 | $0.005720 | $0.005833 | $0.005833 | $0.005720 |
| 2020-02-17 | $0.005459 | $0.005006 | $0.005391 | $0.0049090 |
| 2020-02-18 | $0.005045 | $0.005618 | $0.005822 | $0.005311 |
| 2020-02-19 | $0.005618 | $0.005503 | $0.005618 | $0.005503 |
| 2020-03-04 | $0.0036820 | $0.0035940 | $0.0037700 | $0.0035940 |
| 2020-03-05 | $0.0035940 | $0.0036920 | $0.0036920 | $0.0035940 |
| 2020-03-07 | $0.0037560 | $0.0037570 | $0.0038470 | $0.0036680 |
| 2020-03-08 | $0.0037400 | $0.0031130 | $0.0035230 | $0.0029490 |
| 2020-03-09 | $0.0031130 | $0.0030740 | $0.0031130 | $0.0030740 |
| 2020-03-10 | $0.0027810 | $0.0027680 | $0.0028470 | $0.0026100 |
| 2020-03-11 | $0.0027680 | $0.0027660 | $0.0027680 | $0.0027660 |
| 2020-03-18 | $0.0012810 | $0.0012340 | $0.0012870 | $0.0011800 |
| 2020-03-19 | $0.0012450 | $0.0019240 | $0.0021730 | $0.0013660 |
| 2020-03-20 | $0.0019240 | $0.0018690 | $0.0019240 | $0.0018690 |
| 2020-03-21 | $0.0018620 | $0.0016730 | $0.0019210 | $0.0016110 |
| 2020-03-22 | $0.0016730 | $0.0016680 | $0.0016730 | $0.0016680 |
| 2020-03-28 | $0.0016600 | $0.0016260 | $0.0016260 | $0.0015010 |
| 2020-03-29 | $0.0016260 | $0.0016340 | $0.0016340 | $0.0016260 |
| 2020-03-30 | $0.0014710 | $0.0016080 | $0.0016080 | $0.0015440 |
| 2020-03-31 | $0.0016080 | $0.0016030 | $0.0016080 | $0.0016030 |
| 2020-04-15 | $0.0018570 | $0.0017900 | $0.0018560 | $0.0017240 |
| 2020-04-16 | $0.0017900 | $0.0017800 | $0.0017900 | $0.0017800 |
| 2020-05-02 | $0.0021190 | $0.0021550 | $0.0022450 | $0.0020660 |
| 2020-05-03 | $0.0021550 | $0.0020490 | $0.0021380 | $0.0020490 |
| 2020-05-04 | $0.0020490 | $0.0019540 | $0.0021320 | $0.0019540 |
| 2020-05-05 | $0.0019540 | $0.0019870 | $0.0021670 | $0.0019870 |
| 2020-05-06 | $0.0019870 | $0.0019810 | $0.0019870 | $0.0019810 |
| 2020-05-09 | $0.0020600 | $0.0020990 | $0.0020990 | $0.0019080 |
| 2020-05-10 | $0.0020990 | $0.0020970 | $0.0020990 | $0.0020970 |
| 2020-05-11 | $0.0017470 | $0.0017140 | $0.0018850 | $0.0016280 |
| 2020-05-12 | $0.0017140 | $0.0017130 | $0.0017140 | $0.0017130 |
| 2020-05-13 | $0.0017640 | $0.0017700 | $0.0018630 | $0.0017700 |
| 2020-05-14 | $0.0017700 | $0.0017750 | $0.0017750 | $0.0017700 |
| 2020-05-16 | $0.0017690 | $0.0017830 | $0.0018770 | $0.0017830 |
| 2020-05-17 | $0.0017830 | $0.0017770 | $0.0017830 | $0.0017770 |
| 2020-06-09 | $0.0020540 | $0.0020540 | $0.0021520 | $0.0020540 |
| 2020-06-10 | $0.0020540 | $0.0020530 | $0.0020540 | $0.0020530 |
| 2020-06-11 | $0.0020770 | $0.0019460 | $0.0020390 | $0.0019460 |
| 2020-06-12 | $0.0019460 | $0.0019420 | $0.0019460 | $0.0019420 |
| 2020-06-21 | $0.0021530 | $0.0021370 | $0.0023230 | $0.0021370 |
| 2020-06-22 | $0.0021370 | $0.0021360 | $0.0021370 | $0.0021360 |
| 2020-07-02 | $0.0019400 | $0.0019090 | $0.0020000 | $0.0019090 |
| 2020-07-03 | $0.0019090 | $0.0019080 | $0.0019090 | $0.0019080 |
| 2020-07-31 | $0.0023340 | $0.0023840 | $0.0024980 | $0.0021570 |
| 2020-08-01 | $0.0023840 | $0.0023920 | $0.0023920 | $0.0023840 |
| 2020-08-03 | $0.0022130 | $0.0022470 | $0.0023590 | $0.0022470 |
| 2020-08-04 | $0.0022470 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2020-08-05 | $0.0022390 | $0.0022320 | $0.0023490 | $0.0022320 |
| 2020-08-06 | $0.0022320 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2020-08-10 | $0.0024540 | $0.0027360 | $0.0028550 | $0.0024980 |
| 2020-08-11 | $0.0027360 | $0.0027330 | $0.0028470 | $0.0026190 |
| 2020-08-12 | $0.0027330 | $0.0028930 | $0.0031240 | $0.0025450 |
| 2020-08-13 | $0.0028930 | $0.0028900 | $0.0028930 | $0.0028900 |
| 2020-08-31 | $0.0026950 | $0.0026810 | $0.0027980 | $0.0026810 |
| 2020-09-01 | $0.0026810 | $0.0026840 | $0.0026840 | $0.0026810 |
| 2020-09-03 | $0.0024190 | $0.0017630 | $0.0021040 | $0.0017630 |
| 2020-09-04 | $0.0016280 | $0.0016750 | $0.0017790 | $0.0015700 |
| 2020-09-05 | $0.0016750 | $0.0016270 | $0.0017290 | $0.0016270 |
| 2020-09-06 | $0.0016270 | $0.0016250 | $0.0016270 | $0.0016250 |
| 2020-09-30 | $0.0013010 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-10-01 | $0.0012940 | $0.0012750 | $0.0013810 | $0.0012750 |
| 2020-10-02 | $0.0012750 | $0.0012690 | $0.0012690 | $0.0011630 |
| 2020-10-03 | $0.0012690 | $0.0012670 | $0.0012690 | $0.0012670 |
| 2020-10-04 | $0.0012660 | $0.0012810 | $0.0013880 | $0.0012810 |
| 2020-10-05 | $0.0012810 | $0.0012860 | $0.0012860 | $0.0012810 |
| 2020-10-06 | $0.0011870 | $0.0011660 | $0.0012720 | $0.0011660 |
| 2020-10-07 | $0.0011660 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-10-31 | $0.0010850 | $0.0009660 | $0.0011040 | $0.0009660 |
| 2020-11-01 | $0.0009660 | $0.0009630 | $0.0011010 | $0.0009630 |
| 2020-11-02 | $0.0009630 | $0.0009500 | $0.0010860 | $0.0009500 |
| 2020-11-03 | $0.0009500 | $0.0009450 | $0.0009480 | $0.0009450 |
| 2020-11-04 | $0.0011220 | $0.0008500 | $0.0011330 | $0.0008500 |
| 2020-11-05 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-11-06 | $0.0009360 | $0.0010910 | $0.0010910 | $0.0009350 |
| 2020-11-07 | $0.0010910 | $0.0010970 | $0.0010970 | $0.0010910 |
| 2020-11-08 | $0.0010390 | $0.0010840 | $0.0010840 | $0.0009290 |
| 2020-11-09 | $0.0010840 | $0.0010830 | $0.0010840 | $0.0010830 |
| 2020-12-01 | $0.0011810 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2020-12-02 | $0.0011320 | $0.0011180 | $0.0011320 | $0.0011180 |
| 2020-12-03 | $0.0011970 | $0.0011540 | $0.0012340 | $0.0011480 |
| 2020-12-04 | $0.0011650 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-12-07 | $0.0011630 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-12-08 | $0.0011520 | $0.0011500 | $0.0011520 | $0.0011500 |
| 2021-01-03 | $0.0011860 | $0.0011840 | $0.0015170 | $0.0011840 |
| 2021-01-04 | $0.0011840 | $0.0012000 | $0.0013140 | $0.0011160 |
| 2021-01-05 | $0.0012000 | $0.0011590 | $0.0013030 | $0.0011370 |
| 2021-01-06 | $0.0011580 | $0.0011980 | $0.0012950 | $0.0011980 |
| 2021-01-07 | $0.0011980 | $0.0012270 | $0.0012510 | $0.0011900 |
| 2021-01-08 | $0.0011910 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2021-01-31 | $0.0012550 | $0.0012750 | $0.0012750 | $0.0011700 |
| 2021-02-01 | $0.0012750 | $0.0012780 | $0.0013330 | $0.0012780 |
| 2021-02-02 | $0.0013410 | $0.0013430 | $0.0013440 | $0.0013380 |
| 2021-02-04 | $0.0013170 | $0.0012780 | $0.0013100 | $0.0012300 |
| 2021-02-05 | $0.0012780 | $0.0013610 | $0.0014130 | $0.0013100 |
| 2021-02-06 | $0.0013610 | $0.0013700 | $0.0013700 | $0.0013580 |
| 2021-02-07 | $0.0013940 | $0.0020830 | $0.0021150 | $0.0013240 |
| 2021-02-08 | $0.0020830 | $0.0019630 | $0.0026470 | $0.0018230 |
| 2021-02-09 | $0.0018570 | $0.0018950 | $0.0018980 | $0.0018560 |
| 2021-03-03 | $0.0019950 | $0.0020650 | $0.0021600 | $0.0020020 |
| 2021-03-04 | $0.0020650 | $0.0020550 | $0.0020650 | $0.0020430 |
| 2021-03-05 | $0.0021080 | $0.0020650 | $0.0022030 | $0.0020500 |
| 2021-03-06 | $0.0020650 | $0.0020640 | $0.0020790 | $0.0020490 |
| 2021-03-07 | $0.0021630 | $0.0022960 | $0.0024000 | $0.0022100 |
| 2021-03-08 | $0.0022960 | $0.0022690 | $0.0023380 | $0.0022620 |
| 2021-03-31 | $0.0035270 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2021-04-01 | $0.0035280 | $0.0035380 | $0.0035380 | $0.0035260 |
| 2021-04-06 | $0.0041380 | $0.0046410 | $0.005801 | $0.0040610 |
| 2021-04-07 | $0.0046410 | $0.0046380 | $0.0046420 | $0.0046380 |
| 2021-05-01 | $0.0034140 | $0.0033600 | $0.0036550 | $0.0033310 |
| 2021-05-02 | $0.0033600 | $0.0032470 | $0.0036310 | $0.0031880 |
| 2021-05-03 | $0.0032470 | $0.0031920 | $0.0032830 | $0.0031880 |
| 2021-05-04 | $0.0031910 | $0.0030140 | $0.0032410 | $0.0027870 |
| 2021-05-05 | $0.0030140 | $0.0030350 | $0.0035290 | $0.0030000 |
| 2021-05-06 | $0.0030350 | $0.0030260 | $0.0031540 | $0.0030150 |
| 2021-06-04 | $0.0018850 | $0.0018020 | $0.0018830 | $0.0017210 |
| 2021-06-05 | $0.0018020 | $0.0017740 | $0.0018090 | $0.0017660 |
| 2021-06-30 | $0.0013430 | $0.0013200 | $0.0014570 | $0.0012970 |
| 2021-07-01 | $0.0013200 | $0.0013360 | $0.0013430 | $0.0013140 |
| 2021-07-02 | $0.0013500 | $0.0013370 | $0.0014440 | $0.0012930 |
| 2021-07-03 | $0.0013370 | $0.0013590 | $0.0014030 | $0.0013140 |
| 2021-07-04 | $0.0013590 | $0.0013600 | $0.0013600 | $0.0013570 |
| 2021-08-01 | $0.0012660 | $0.0012270 | $0.0013290 | $0.0011760 |
| 2021-08-02 | $0.0012270 | $0.0012250 | $0.0012310 | $0.0012230 |
| 2021-08-05 | $0.0014450 | $0.0014990 | $0.0016690 | $0.0013580 |
| 2021-08-06 | $0.0014990 | $0.0015030 | $0.0015050 | $0.0014960 |
| 2021-08-07 | $0.0017060 | $0.0016130 | $0.0019290 | $0.0016130 |
| 2021-08-08 | $0.0016130 | $0.0016070 | $0.0016450 | $0.0016000 |
| 2021-09-01 | $0.0018550 | $0.0019150 | $0.0021060 | $0.0018380 |
| 2021-09-02 | $0.0019150 | $0.0018560 | $0.0019320 | $0.0017800 |
| 2021-09-03 | $0.0018560 | $0.0018640 | $0.0018640 | $0.0018560 |
| 2021-09-05 | $0.0018660 | $0.0019760 | $0.0019760 | $0.0018580 |
| 2021-09-06 | $0.0019760 | $0.0021210 | $0.0021610 | $0.0019640 |
| 2021-09-07 | $0.0021080 | $0.0021040 | $0.0021090 | $0.0021040 |
| 2021-09-30 | $0.0011690 | $0.0012610 | $0.0015020 | $0.0011710 |
| 2021-10-01 | $0.0012600 | $0.0012910 | $0.0013900 | $0.0012910 |
| 2021-10-02 | $0.0012910 | $0.0012200 | $0.0013220 | $0.0012200 |
| 2021-10-03 | $0.0014300 | $0.0014330 | $0.0014340 | $0.0014300 |
| 2021-10-04 | $0.0014470 | $0.0014780 | $0.0014780 | $0.0009860 |
| 2021-10-05 | $0.0012180 | $0.0013710 | $0.0013710 | $0.0012660 |
| 2021-10-06 | $0.0013710 | $0.0013950 | $0.0017170 | $0.0013950 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-10-08 | $0.0010760 | $0.0010750 | $0.0010780 | $0.0010750 |
| 2021-10-31 | $0.0013400 | $0.0012870 | $0.0013730 | $0.0012870 |
| 2021-11-01 | $0.0012870 | $0.0013830 | $0.0013830 | $0.0012970 |
| 2021-11-02 | $0.0013830 | $0.0014240 | $0.0014700 | $0.0013780 |
| 2021-11-03 | $0.0014240 | $0.0014730 | $0.0016120 | $0.0013810 |
| 2021-11-04 | $0.0014730 | $0.0014060 | $0.0014970 | $0.0014060 |
| 2021-11-05 | $0.0014060 | $0.0014040 | $0.0014070 | $0.0014020 |
| 2021-11-06 | $0.0014340 | $0.0014450 | $0.0014900 | $0.0014000 |
| 2021-11-07 | $0.0014450 | $0.0014440 | $0.0014480 | $0.0014440 |
| 2021-12-02 | $0.0010610 | $0.0009510 | $0.0010710 | $0.0009510 |
| 2021-12-03 | $0.0013090 | $0.0013000 | $0.0013110 | $0.0012990 |
| 2021-12-05 | $0.0007910 | $0.0007910 | $0.0009010 | $0.0007610 |
| 2021-12-06 | $0.0012180 | $0.0012070 | $0.0012210 | $0.0012070 |
| 2021-12-31 | $0.0005190 | $0.0004780 | $0.0005150 | $0.0004780 |
| 2022-01-01 | $0.0004780 | $0.0004800 | $0.0004800 | $0.0004780 |
| 2022-03-01 | $0.0003210 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2022-03-02 | $0.0003270 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-03-03 | $0.0003240 | $0.0003240 | $0.0003250 | $0.0003240 |
| 2022-03-05 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-03-06 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-03-31 | $0.0003370 | $0.0003300 | $0.0003420 | $0.0003270 |
| 2022-04-01 | $0.0003280 | $0.0003250 | $0.0003290 | $0.0003240 |
| 2022-04-04 | $0.0003170 | $0.0003170 | $0.0003520 | $0.0003170 |
| 2022-04-05 | $0.0003170 | $0.0003410 | $0.0003410 | $0.0003070 |
| 2022-04-06 | $0.0003410 | $0.0003390 | $0.0003410 | $0.0003380 |
| 2022-04-07 | $0.0003170 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-04-08 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003220 |
| 2022-05-08 | $0.0002370 | $0.0002270 | $0.0002520 | $0.0002270 |
| 2022-05-09 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-06-11 | $0.0001500 | $0.0001680 | $0.0001680 | $0.0001220 |
| 2022-06-12 | $0.0001680 | $0.0001530 | $0.0001690 | $0.0001530 |
| 2022-06-14 | $0.0001570 | $0.0001570 | $0.0001690 | $0.0001450 |
| 2022-06-15 | $0.0001570 | $0.0001560 | $0.0001570 | $0.0001560 |
| 2022-06-30 | $0.0001320 | $0.0001280 | $0.0001600 | $0.0001280 |
| 2022-07-01 | $0.0001280 | $0.0001480 | $0.0001590 | $0.0001270 |
| 2022-07-02 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-07-04 | $0.0001400 | $0.0001380 | $0.0001500 | $0.0001380 |
| 2022-07-05 | $0.0001380 | $0.0001580 | $0.0001700 | $0.0001360 |
| 2022-07-06 | $0.0001580 | $0.0001540 | $0.0001660 | $0.0001420 |
| 2022-07-07 | $0.0001540 | $0.0001480 | $0.0001610 | $0.0001480 |
| 2022-07-08 | $0.0001480 | $0.0001480 | $0.0001490 | $0.0001480 |
| 2022-07-09 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001340 |
| 2022-07-10 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-08-02 | $0.0001630 | $0.0001470 | $0.0001790 | $0.0001470 |
| 2022-08-03 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-08-04 | $0.0001460 | $0.0001450 | $0.0001610 | $0.0001450 |
| 2022-08-05 | $0.0001450 | $0.0001610 | $0.0001610 | $0.0001440 |
| 2022-08-06 | $0.0001560 | $0.0001520 | $0.0001690 | $0.0001520 |
| 2022-08-07 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-02 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-10-03 | $0.0001280 | $0.0001270 | $0.0001280 | $0.0001270 |
| 2022-10-04 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-10-05 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-10-07 | $0.0001350 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-10-08 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-10-09 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001310 |
| 2022-11-13 | $0.0001250 | $0.0001220 | $0.0001340 | $0.0001220 |
| 2022-11-14 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-12-01 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-12-02 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-12-06 | $0.0001010 | $0.0001020 | $0.0001140 | $0.0001020 |
| 2022-12-07 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-12-08 | $0.0000990 | $0.0001020 | $0.0001150 | $0.0001020 |
| 2022-12-09 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2023-03-08 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-03-09 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
Pazar
Atlas Protocol Crypto Market
| Çift | Değiş tokuş |
|---|---|
| ATP/BTC | bgogo |
| ATP/USDT | bgogo |
| ATP/ETH | bitmart |
| ATP/USDT | bitmart |
| ATP/ETH | gateio |
| ATP/USDT | gateio |
| ATP/BTC | huobipro |
| ATP/HT | huobipro |
| ATP/USDT | huobipro |
| ATP/USDT | lbank |
Description
Atlas Protocol Crypto ICO Description
Founded in 2018, Atlas Protocol has secured multi-million investment by Softbank China Venture Capital, Baidu Ventures, Fenbushi, and DHVC. Based on technology accumulation and industry experience, Atlas Protocol develops new on-chain ads products including Atlas SmartVoting and Atlas Smartdrop. Atlas Protocol cooperates with many partners to integrate on-chain interactive advertising SDK and promotes the Blockchain Interactive Advertising Traffic Alliance. In the future, more diverse ecological projects will join the alliance to provide more on-chain interactive advertising scenarios and together to builds the Blockchain Interactive Advertising Traffic Alliance.
Teknoloji
Atlas Protocol Crypto Technology
Sorry, detailed technology about Atlas Protocol is not currently available
Özellikler
Atlas Protocol Crypto Features
Sorry, detailed features about Atlas Protocol is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez