ASD - Canlı ASD fiyat ve piyasa değeri

ASD Crypto Coin Rank 665

660,615,274 ASD

24-Saat Hacmi

41 BTC

1 H

-1.49 %

24 H

5.02 %

7 d

4.76 %

Bugün ASD ABD doları cinsinden fiyat şu anda 0.0738 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000111 BTC. Toplamda 660,615,274 ASD şu anda piyasada dolaşıyor. ASD fiyatlar şu anda bir değişiklik yaşıyor 5.02 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.027 M US dollars ASD işlem görmüştür Kripto Değişimleri. Almak ASD's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

ASD

Sembol

ASD

Algoritma

N/A

BTC fiyat

0.00000111 BTC

BTC pazar

735 BTC

BTC 24h Vol

41 BTC

Toplam Madeni Paralar

660,615,274 ASD

-1.49 %

24h

5.02 %

4.76 %

N/A

Web sitesi

N/A

ASD Grafıkler

ASD Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-09-22	$0.0482300	$0.0488100	$0.0509	$0.0477000
2023-09-23	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-09-24	$0.0483600	$0.0465800	$0.0495200	$0.0452300
2023-09-25	$0.0465800	$0.0464100	$0.0487500	$0.0452200
2023-09-26	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-09-27	$0.0471300	$0.0470300	$0.0475400	$0.0433700
2023-09-28	$0.0470300	$0.0464400	$0.0494600	$0.0454100
2023-09-29	$0.0464400	$0.0476000	$0.0484400	$0.0464200
2023-09-30	$0.0476000	$0.0484000	$0.0485500	$0.0469300
2023-10-01	$0.0484000	$0.0472300	$0.0494800	$0.0456900
2023-10-02	$0.0472300	$0.0476600	$0.0477600	$0.0467500
2023-10-27	$0.0522	$0.0519	$0.0529	$0.0510
2023-10-28	$0.0519	$0.0510	$0.0548	$0.0495300
2023-10-29	$0.0510	$0.0516	$0.0530	$0.0507
2023-10-30	$0.0516	$0.0502	$0.0524	$0.0490200
2023-10-31	$0.0502	$0.0498800	$0.0515	$0.0470900
2023-11-01	$0.0498800	$0.0505	$0.0515	$0.0482900
2023-11-02	$0.0505	$0.0507	$0.0518	$0.0501
2023-11-03	$0.0507	$0.0498800	$0.0515	$0.0486600
2023-11-04	$0.0498800	$0.0512	$0.0520	$0.0494000
2023-11-05	$0.0512	$0.0517	$0.0522	$0.0501
2023-11-06	$0.0517	$0.0507	$0.0529	$0.0493400
2023-11-07	$0.0507	$0.0501	$0.0524	$0.0483100
2023-11-08	$0.0501	$0.0507	$0.0527	$0.0494800
2023-11-09	$0.0507	$0.0492000	$0.0520	$0.0452700
2023-11-10	$0.0492000	$0.0514	$0.0514	$0.0480600
2023-11-11	$0.0514	$0.0498900	$0.0520	$0.0483600
2023-11-12	$0.0498900	$0.0512	$0.0527	$0.0495500
2023-11-13	$0.0512	$0.0522	$0.0540	$0.0503
2023-11-14	$0.0522	$0.0525	$0.0589	$0.0515
2023-11-15	$0.0525	$0.0533	$0.0558	$0.0497800
2023-11-16	$0.0533	$0.0516	$0.0544	$0.0500
2023-11-17	$0.0516	$0.0508	$0.0532	$0.0492600
2023-11-18	$0.0508	$0.0537	$0.0562	$0.0501
2023-11-19	$0.0537	$0.0550	$0.0555	$0.0526
2023-11-20	$0.0550	$0.0535	$0.0568	$0.0532
2023-11-21	$0.0535	$0.0535	$0.0563	$0.0531
2023-11-22	$0.0535	$0.0538	$0.0543	$0.0521
2023-11-23	$0.0538	$0.0519	$0.0542	$0.0510
2023-11-24	$0.0519	$0.0529	$0.0540	$0.0511
2023-11-25	$0.0529	$0.0526	$0.0543	$0.0516
2023-11-26	$0.0526	$0.0522	$0.0538	$0.0521
2023-11-27	$0.0522	$0.0489200	$0.0531	$0.0464300
2023-11-28	$0.0489200	$0.0473200	$0.0501	$0.0401500
2023-11-29	$0.0473200	$0.0463300	$0.0485400	$0.0401900
2023-11-30	$0.0463300	$0.0474400	$0.0476200	$0.0450600
2023-12-01	$0.0474400	$0.0499800	$0.0516	$0.0465400
2023-12-02	$0.0499800	$0.0488300	$0.0507	$0.0479200
2023-12-03	$0.0488300	$0.0506	$0.0520	$0.0485200
2023-12-04	$0.0506	$0.0500000	$0.0516	$0.0492100
2023-12-05	$0.0500000	$0.0482800	$0.0507	$0.0438500
2023-12-06	$0.0482800	$0.0491500	$0.0494800	$0.0472600
2023-12-07	$0.0491500	$0.0490200	$0.0494800	$0.0472800
2023-12-08	$0.0490200	$0.0499800	$0.0511	$0.0472500
2023-12-09	$0.0499800	$0.0505	$0.0529	$0.0484400
2023-12-10	$0.0505	$0.0508	$0.0514	$0.0494800
2023-12-11	$0.0508	$0.0490500	$0.0514	$0.0474900
2023-12-12	$0.0490500	$0.0488700	$0.0511	$0.0450500
2023-12-13	$0.0488700	$0.0487500	$0.0499800	$0.0451000
2023-12-14	$0.0487500	$0.0453500	$0.0499900	$0.0400900
2023-12-15	$0.0453500	$0.0455300	$0.0488800	$0.0422600
2023-12-16	$0.0455300	$0.0473500	$0.0485400	$0.0447300
2023-12-17	$0.0473500	$0.0494000	$0.0513	$0.0469700
2023-12-18	$0.0494000	$0.0469100	$0.0510	$0.0460400
2023-12-19	$0.0469100	$0.0449800	$0.0491000	$0.0426800
2023-12-20	$0.0449800	$0.0471000	$0.0513	$0.0418600
2023-12-21	$0.0471000	$0.0467500	$0.0511	$0.0441200
2023-12-22	$0.0467500	$0.0472500	$0.0484200	$0.0452600
2023-12-23	$0.0472500	$0.0459700	$0.0480000	$0.0440400
2023-12-24	$0.0452700	$0.0443200	$0.0479700	$0.0440500
2023-12-25	$0.0443200	$0.0456700	$0.0475700	$0.0425300
2023-12-26	$0.0456700	$0.0449800	$0.0471100	$0.0435100
2023-12-27	$0.0449800	$0.0457400	$0.0463400	$0.0430600
2023-12-28	$0.0457400	$0.0461300	$0.0480300	$0.0442900
2023-12-29	$0.0461300	$0.0478300	$0.0484900	$0.0451100
2023-12-30	$0.0478300	$0.0481400	$0.0494900	$0.0452200
2023-12-31	$0.0481400	$0.0509	$0.0575	$0.0470100
2024-01-01	$0.0509	$0.0493600	$0.0520	$0.0475200
2024-01-02	$0.0493600	$0.0543	$0.0629	$0.0490300
2024-01-03	$0.0543	$0.0553	$0.0600	$0.0495700
2024-01-04	$0.0553	$0.0557	$0.0580	$0.0532
2024-01-05	$0.0557	$0.0609	$0.0631	$0.0531
2024-01-06	$0.0609	$0.0631	$0.0672	$0.0581
2024-01-07	$0.0631	$0.0632	$0.0691	$0.0620
2024-01-08	$0.0632	$0.0635	$0.0639	$0.0621
2024-01-09	$0.0593	$0.0534	$0.0600	$0.0505
2024-01-10	$0.0534	$0.0527	$0.0588	$0.0505
2024-01-11	$0.0527	$0.0557	$0.0564	$0.0520
2024-01-12	$0.0557	$0.0501	$0.0579	$0.0473400
2024-01-13	$0.0501	$0.0496700	$0.0549	$0.0446800
2024-01-14	$0.0496700	$0.0487100	$0.0510	$0.0471500
2024-01-15	$0.0487100	$0.0478500	$0.0510	$0.0452100
2024-01-16	$0.0478500	$0.0485500	$0.0501	$0.0466300
2024-01-17	$0.0485500	$0.0471700	$0.0494000	$0.0469800
2024-01-18	$0.0471700	$0.0490000	$0.0499600	$0.0470000
2024-01-19	$0.0490000	$0.0479000	$0.0490500	$0.0470000
2024-01-20	$0.0479000	$0.0499400	$0.0508	$0.0477000
2024-01-21	$0.0499400	$0.0495200	$0.0504	$0.0477500
2024-01-22	$0.0495200	$0.0495600	$0.0512	$0.0491500
2024-01-23	$0.0495600	$0.0489900	$0.0505	$0.0469800
2024-01-24	$0.0489900	$0.0499400	$0.0501	$0.0474200
2024-01-25	$0.0499400	$0.0482800	$0.0499700	$0.0480200
2024-01-26	$0.0482800	$0.0495500	$0.0504	$0.0480400
2024-01-27	$0.0495500	$0.0494800	$0.0505	$0.0485400
2024-01-28	$0.0494800	$0.0486400	$0.0505	$0.0470200
2024-01-29	$0.0486400	$0.0503	$0.0505	$0.0483400
2024-01-30	$0.0503	$0.0499500	$0.0505	$0.0453300
2024-01-31	$0.0499500	$0.0496900	$0.0499700	$0.0482200
2024-02-01	$0.0496900	$0.0476500	$0.0499900	$0.0450500
2024-02-02	$0.0476500	$0.0465800	$0.0493600	$0.0451900
2024-02-03	$0.0465800	$0.0477000	$0.0494700	$0.0463400
2024-02-04	$0.0477000	$0.0498500	$0.0499700	$0.0463400
2024-02-05	$0.0498500	$0.0461300	$0.0499000	$0.0451400
2024-02-06	$0.0461300	$0.0476200	$0.0493600	$0.0449900
2024-02-07	$0.0476200	$0.0456800	$0.0480800	$0.0420100
2024-02-08	$0.0456800	$0.0472900	$0.0480700	$0.0450800
2024-02-09	$0.0472900	$0.0502	$0.0525	$0.0465300
2024-02-10	$0.0502	$0.0502	$0.0507	$0.0487500
2024-02-11	$0.0502	$0.0501	$0.0505	$0.0467800
2024-02-12	$0.0501	$0.0514	$0.0514	$0.0490100
2024-02-13	$0.0514	$0.0503	$0.0515	$0.0493500
2024-02-14	$0.0503	$0.0517	$0.0544	$0.0490600
2024-02-15	$0.0517	$0.0546	$0.0561	$0.0497600
2024-02-16	$0.0546	$0.0545	$0.0552	$0.0536
2024-02-17	$0.0547	$0.0494000	$0.0560	$0.0466300
2024-02-18	$0.0494000	$0.0487800	$0.0528	$0.0470200
2024-02-19	$0.0487800	$0.0522	$0.0552	$0.0470200
2024-02-20	$0.0522	$0.0558	$0.0566	$0.0514
2024-02-21	$0.0558	$0.0540	$0.0569	$0.0527
2024-02-22	$0.0540	$0.0563	$0.0578	$0.0530
2024-02-23	$0.0563	$0.0555	$0.0573	$0.0540
2024-02-24	$0.0555	$0.0571	$0.0597	$0.0555
2024-02-25	$0.0571	$0.0535	$0.0589	$0.0529
2024-02-26	$0.0535	$0.0560	$0.0574	$0.0530
2024-02-27	$0.0560	$0.0588	$0.0590	$0.0530
2024-02-28	$0.0588	$0.0654	$0.0755	$0.0582
2024-02-29	$0.0654	$0.0711	$0.0790	$0.0653
2024-03-01	$0.0711	$0.0676	$0.0726	$0.0601
2024-03-02	$0.0676	$0.0657	$0.0699	$0.0613
2024-03-03	$0.0657	$0.0664	$0.0700	$0.0630
2024-03-04	$0.0664	$0.0667	$0.0690	$0.0621
2024-03-05	$0.0667	$0.0620	$0.0679	$0.0606
2024-03-06	$0.0620	$0.0623	$0.0677	$0.0577
2024-03-07	$0.0623	$0.0646	$0.0677	$0.0612
2024-03-08	$0.0646	$0.0664	$0.0689	$0.0613
2024-03-09	$0.0664	$0.0616	$0.0681	$0.0464700
2024-03-10	$0.0616	$0.0568	$0.0632	$0.0452500
2024-03-11	$0.0568	$0.0573	$0.0599	$0.0532
2024-03-12	$0.0573	$0.0566	$0.0587	$0.0545
2024-03-13	$0.0566	$0.0579	$0.0619	$0.0554
2024-03-14	$0.0579	$0.0591	$0.0628	$0.0571
2024-03-15	$0.0591	$0.0571	$0.0618	$0.0550
2024-03-16	$0.0571	$0.0550	$0.0619	$0.0537
2024-03-17	$0.0550	$0.0586	$0.0587	$0.0537
2024-03-18	$0.0586	$0.0631	$0.0667	$0.0523
2024-03-19	$0.0631	$0.0639	$0.0650	$0.0552
2024-03-20	$0.0639	$0.0644	$0.0657	$0.0595
2024-03-21	$0.0644	$0.0669	$0.0719	$0.0605
2024-03-22	$0.0669	$0.0660	$0.0700	$0.0650
2024-03-23	$0.0660	$0.0677	$0.0707	$0.0650
2024-03-24	$0.0677	$0.0729	$0.0747	$0.0676
2024-03-25	$0.0729	$0.0715	$0.0737	$0.0678
2024-03-26	$0.0715	$0.0707	$0.0734	$0.0666
2024-03-27	$0.0707	$0.0705	$0.0729	$0.0667
2024-03-28	$0.0705	$0.0719	$0.0750	$0.0673
2024-03-29	$0.0719	$0.0709	$0.0748	$0.0682
2024-03-30	$0.0709	$0.0720	$0.0742	$0.0690
2024-03-31	$0.0720	$0.0741	$0.0750	$0.0706
2024-04-01	$0.0741	$0.0710	$0.0750	$0.0691
2024-04-02	$0.0710	$0.0720	$0.0737	$0.0681
2024-04-03	$0.0720	$0.0709	$0.0729	$0.0706

ASD News

Coinbase (NASDAQ:COIN) Sees Major B...

Bitcoin Miner CleanSpark (NASDAQ:CL...

Court Loss Sends Coinbase (NASDAQ:C...

Robinhood (NASDAQ:HOOD) Diversifies...

Trump Media & Technology Group (DJT...

Microstrategy Stock (NASDAQ:MSTR):...

İlgili Paralar

Linear Finance

RocketXRP Offic...

FlokiFork

Cosmic Universe...

Kirobo

Decentralized N...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

ASD
ASD Coin Values ASD

ASD valuesUSD Fiyat
$ 0.0738

ASD BTC Fiyat
0.00000111

ASD 24-Saat Hacmi
$ 2,738,690

ASD Kripto Değeri
$ 48,769,582

ASD ASD Coin Values ASD

ASD valuesUSD Fiyat $ 0.0738

ASD BTC Fiyat 0.00000111

ASD 24-Saat Hacmi $ 2,738,690

ASD Kripto Değeri $ 48,769,582

Share ASD Price

ASD Fiyat Grafıkler

ASD Fiyat Yüksek/Düşük flyat grafik

ASD Crypto Technology

ASD
ASD Coin Values ASD

ASD valuesUSD Fiyat
$ 0.0738

ASD BTC Fiyat
0.00000111

ASD 24-Saat Hacmi
$ 2,738,690

ASD Kripto Değeri
$ 48,769,582