aelf - Canlı aelf fiyat ve piyasa değeri

aelf Crypto Coin Rank 184

Web sitesi

726,094,948 ELF

24-Saat Hacmi

105 BTC

1 H

0.04 %

24 H

-0.50 %

7 d

-11.39 %

Bugün aelf ABD doları cinsinden fiyat şu anda 0.5860 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000883 BTC. Toplamda 726,094,948 ELF şu anda piyasada dolaşıyor. aelf fiyatlar şu anda bir değişiklik yaşıyor -0.50 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.070 M US dollars aelf işlem görmüştür Kripto Değişimleri. Almak aelf's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

aelf

Sembol

ELF

Algoritma

ETH Token

BTC fiyat

0.00000883 BTC

BTC pazar

6,412 BTC

BTC 24h Vol

105 BTC

Toplam Madeni Paralar

726,094,948 ELF

0.04 %

24h

-0.50 %

-11.39 %

Twitter

aelf

Web sitesi

aelf

ELF Grafıkler

ELF Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2018-01-05	$1.61	$1.65	$2.10	$1.54
2018-01-06	$1.65	$1.96	$2.37	$1.63
2018-01-07	$1.96	$2.35	$2.82	$1.77
2018-01-08	$2.32	$2.18	$2.64	$1.92
2018-01-09	$2.16	$2.42	$2.54	$1.99
2018-01-10	$2.42	$2.08	$2.57	$1.98
2018-01-11	$2.08	$2.00	$2.12	$1.66
2018-01-12	$2.00	$1.93	$2.24	$1.89
2018-01-13	$1.92	$1.81	$2.03	$1.70
2018-01-14	$1.81	$1.66	$1.77	$1.46
2018-01-15	$1.66	$1.36	$1.68	$1.29
2018-01-16	$1.36	$1.07	$1.29	$0.9841000
2018-01-17	$1.07	$1.29	$1.34	$1.05
2018-01-18	$1.29	$1.36	$1.42	$1.22
2018-01-19	$1.36	$1.62	$1.67	$1.33
2018-01-20	$1.62	$1.97	$2.08	$1.69
2018-01-21	$1.96	$1.60	$1.87	$1.45
2018-01-22	$1.60	$1.43	$1.52	$1.37
2018-01-23	$1.43	$1.43	$1.51	$1.32
2018-01-24	$1.43	$1.82	$2.15	$1.46
2018-01-25	$1.82	$2.30	$2.48	$1.73
2018-01-26	$2.30	$2.09	$2.30	$1.91
2018-01-27	$2.09	$1.97	$2.17	$1.89
2018-01-28	$1.97	$2.01	$2.24	$1.89
2018-01-29	$2.01	$2.10	$2.12	$1.89
2018-01-30	$2.10	$1.75	$2.01	$1.71
2018-01-31	$1.75	$1.95	$2.02	$1.73
2018-02-01	$1.95	$1.70	$1.97	$1.66
2018-02-02	$1.70	$1.59	$1.67	$1.41
2018-02-03	$1.59	$1.64	$1.71	$1.58
2018-02-04	$1.64	$1.37	$1.50	$1.32
2018-02-05	$1.37	$1.07	$1.18	$1.01
2018-02-06	$1.07	$1.29	$1.30	$1.11
2018-02-07	$1.29	$1.18	$1.27	$1.17
2018-02-08	$1.19	$1.29	$1.34	$1.26
2018-02-09	$1.29	$1.35	$1.41	$1.21
2018-02-10	$1.35	$1.22	$1.35	$1.21
2018-02-11	$1.22	$1.13	$1.19	$1.13
2018-02-12	$1.13	$1.19	$1.28	$1.19
2018-02-13	$1.19	$1.14	$1.17	$1.13
2018-02-14	$1.14	$1.32	$1.37	$1.25
2018-02-15	$1.32	$1.43	$1.50	$1.33
2018-02-16	$1.43	$1.41	$1.48	$1.39
2018-02-17	$1.41	$1.49	$1.58	$1.46
2018-02-18	$1.49	$1.48	$1.56	$1.36
2018-02-19	$1.48	$1.58	$1.61	$1.52
2018-02-20	$1.58	$1.45	$1.60	$1.44
2018-02-21	$1.45	$1.30	$1.45	$1.28
2018-02-22	$1.30	$1.25	$1.30	$1.21
2018-02-23	$1.25	$1.32	$1.37	$1.24
2018-02-24	$1.32	$1.23	$1.30	$1.22
2018-02-25	$1.23	$1.19	$1.23	$1.18
2018-02-26	$1.19	$1.20	$1.28	$1.17
2018-02-27	$1.20	$1.17	$1.33	$1.16
2018-02-28	$1.17	$1.10	$1.15	$1.10
2018-03-01	$1.10	$1.16	$1.19	$1.12
2018-03-02	$1.16	$1.17	$1.20	$1.15
2018-03-03	$1.17	$1.26	$1.29	$1.17
2018-03-04	$1.26	$1.20	$1.35	$1.19
2018-03-05	$1.20	$1.19	$1.23	$1.17
2018-03-06	$1.19	$1.10	$1.14	$1.08
2018-03-07	$1.10	$0.9001000	$1.02	$0.8696000
2018-03-08	$0.9001000	$0.7610000	$0.8842000	$0.7144000
2018-03-09	$0.7610000	$0.7781000	$0.7810000	$0.7198000
2018-03-10	$0.7784000	$0.7295000	$0.7611000	$0.7108000
2018-03-11	$0.7318000	$0.8226000	$0.8279000	$0.7724000
2018-03-12	$0.8225000	$0.7364000	$0.7959000	$0.7244000
2018-03-13	$0.7364000	$0.7163000	$0.7581000	$0.7012000
2018-03-14	$0.7163000	$0.6209000	$0.6506000	$0.6141000
2018-03-15	$0.6208000	$0.6125000	$0.6300000	$0.5957000
2018-03-16	$0.6127000	$0.6453000	$0.6839000	$0.6128000
2018-03-17	$0.6453000	$0.5650000	$0.6270000	$0.5630000
2018-03-18	$0.5650000	$0.5395000	$0.5917000	$0.4802000
2018-03-19	$0.5395000	$0.6074000	$0.6171000	$0.5480000
2018-03-20	$0.6074000	$0.6424000	$0.6450000	$0.5897000
2018-03-21	$0.6424000	$0.6373000	$0.6815000	$0.6290000
2018-03-22	$0.6331000	$0.6535000	$0.6936000	$0.6174000
2018-03-23	$0.6530000	$0.6552000	$0.6785000	$0.6239000
2018-03-24	$0.6552000	$0.7248000	$0.7717000	$0.6244000
2018-03-25	$0.7248000	$0.7135000	$0.7357000	$0.6830000
2018-03-26	$0.7146000	$0.6206000	$0.6894000	$0.5978000
2018-03-27	$0.6201000	$0.5793000	$0.6274000	$0.5669000
2018-03-28	$0.5793000	$0.6249000	$0.6821000	$0.5831000
2018-03-29	$0.6249000	$0.5229000	$0.5877000	$0.5103000
2018-03-30	$0.5229000	$0.5255000	$0.5271000	$0.4997000
2018-03-31	$0.5260000	$0.5255000	$0.5384000	$0.5179000
2018-04-01	$0.5255000	$0.5218000	$0.5445000	$0.5127000
2018-04-02	$0.5222000	$0.5233000	$0.5537000	$0.5147000
2018-04-03	$0.5230000	$0.5762000	$0.5790000	$0.5460000
2018-04-04	$0.5760000	$0.5198000	$0.5311000	$0.5087000
2018-04-05	$0.5200000	$0.5312000	$0.5602000	$0.5049000
2018-04-06	$0.5312000	$0.5340000	$0.5479000	$0.5163000
2018-04-07	$0.5340000	$0.6171000	$0.6338000	$0.5530000
2018-04-08	$0.6171000	$0.6224000	$0.6714000	$0.6207000
2018-04-09	$0.6224000	$0.5904000	$0.6168000	$0.5841000
2018-04-10	$0.5906000	$0.8465000	$0.8974000	$0.5972000
2018-04-11	$0.8445000	$0.9014000	$0.9447000	$0.7975000
2018-04-12	$0.9014000	$1.05	$1.48	$1.02
2018-04-13	$1.05	$0.9913000	$1.15	$0.9913000
2018-04-14	$0.9929000	$0.9659000	$1.02	$0.9483000
2018-04-15	$0.9651000	$1.01	$1.05	$0.9993000
2018-04-16	$1.01	$1.03	$1.04	$0.9663000
2018-04-17	$1.03	$0.9973000	$1.05	$0.9752000
2018-04-18	$0.9973000	$1.07	$1.07	$1.02
2018-04-19	$1.07	$1.15	$1.18	$1.08
2018-04-20	$1.15	$1.19	$1.23	$1.17
2018-04-21	$1.19	$1.08	$1.20	$1.02
2018-04-22	$1.08	$1.18	$1.28	$1.06
2018-04-23	$1.18	$1.17	$1.22	$1.16
2018-04-24	$1.17	$1.21	$1.31	$1.21
2018-04-25	$1.21	$1.02	$1.12	$0.9956000
2018-04-26	$1.02	$1.16	$1.18	$1.04
2018-04-27	$1.16	$1.15	$1.16	$1.09
2018-04-28	$1.15	$1.54	$1.59	$1.19
2018-04-29	$1.54	$1.81	$1.81	$1.47
2018-04-30	$1.81	$1.89	$2.12	$1.78
2018-05-01	$1.89	$2.09	$2.16	$1.63
2018-05-02	$2.09	$1.99	$2.16	$1.92
2018-05-03	$1.99	$1.84	$2.11	$1.77
2018-05-04	$1.84	$1.71	$1.86	$1.65
2018-05-05	$1.71	$1.82	$1.86	$1.68
2018-05-06	$1.81	$1.71	$1.78	$1.57
2018-05-07	$1.71	$1.61	$1.67	$1.51
2018-05-08	$1.61	$1.54	$1.60	$1.51
2018-05-09	$1.54	$1.59	$1.67	$1.46
2018-05-10	$1.59	$1.60	$1.79	$1.51
2018-05-11	$1.60	$1.40	$1.65	$1.39
2018-05-12	$1.40	$1.31	$1.46	$1.24
2018-05-13	$1.31	$1.45	$1.50	$1.32
2018-05-14	$1.45	$1.40	$1.45	$1.35
2018-05-15	$1.40	$1.37	$1.56	$1.35
2018-05-16	$1.37	$1.28	$1.39	$1.25
2018-05-17	$1.28	$1.17	$1.30	$1.17
2018-05-18	$1.17	$1.18	$1.23	$1.13
2018-05-19	$1.18	$1.32	$1.39	$1.15
2018-05-20	$1.32	$1.36	$1.48	$1.35
2018-05-21	$1.36	$1.29	$1.35	$1.25
2018-05-22	$1.29	$1.16	$1.23	$1.15
2018-05-23	$1.16	$0.9780000	$1.11	$0.9750000
2018-05-24	$0.9780000	$1.06	$1.07	$0.9860000
2018-05-25	$1.06	$1.02	$1.05	$0.9942000
2018-05-26	$1.02	$1.02	$1.03	$0.9959000
2018-05-27	$1.02	$1.01	$1.02	$0.9961000
2018-05-28	$1.01	$0.8799000	$1.01	$0.8799000
2018-05-29	$0.8799000	$0.9829000	$1.01	$0.9089000
2018-05-30	$0.9829000	$1.01	$1.01	$0.9507000
2018-05-31	$1.01	$1.03	$1.06	$0.9813000
2018-06-01	$1.03	$1.08	$1.09	$1.03
2018-06-02	$1.08	$1.12	$1.17	$1.08
2018-06-03	$1.12	$1.13	$1.18	$1.12
2018-06-04	$1.13	$1.03	$1.11	$1.01
2018-06-05	$1.03	$1.06	$1.07	$1.01
2018-06-06	$1.06	$1.03	$1.07	$1.01
2018-06-07	$1.03	$1.05	$1.08	$1.03
2018-06-08	$1.05	$0.9992000	$1.06	$0.9946000
2018-06-09	$0.9992000	$0.9347000	$0.9941000	$0.9317000
2018-06-10	$0.9347000	$0.7885000	$0.8447000	$0.7526000
2018-06-11	$0.7885000	$0.7886000	$0.8038000	$0.7425000
2018-06-12	$0.7886000	$0.6786000	$0.7540000	$0.6662000
2018-06-13	$0.6793000	$0.6582000	$0.6702000	$0.6199000
2018-06-14	$0.6582000	$0.6862000	$0.7095000	$0.6670000
2018-06-15	$0.6863000	$0.6781000	$0.7305000	$0.6505000
2018-06-16	$0.6781000	$0.7062000	$0.7296000	$0.6867000
2018-06-17	$0.7062000	$0.6748000	$0.7078000	$0.6710000
2018-06-18	$0.6748000	$0.7084000	$0.7138000	$0.6543000
2018-06-19	$0.7084000	$0.6829000	$0.7132000	$0.6755000
2018-06-20	$0.6802000	$0.6856000	$0.7093000	$0.6663000
2018-06-21	$0.6863000	$0.6506000	$0.7050000	$0.6479000
2018-06-22	$0.6506000	$0.5316000	$0.5943000	$0.5087000
2018-06-23	$0.5308000	$0.5361000	$0.5720000	$0.5201000
2018-06-24	$0.5359000	$0.5032000	$0.5372000	$0.4737000
2018-06-25	$0.5030000	$0.5201000	$0.5584000	$0.4935000
2018-06-26	$0.5201000	$0.5086000	$0.5542000	$0.5000000
2018-06-27	$0.5089000	$0.5432000	$0.5652000	$0.5000000
2018-06-28	$0.5434000	$0.4911000	$0.5267000	$0.4863000
2018-06-29	$0.4913000	$0.5410000	$0.5486000	$0.5050000
2018-06-30	$0.5406000	$0.6241000	$0.6251000	$0.5560000
2018-07-01	$0.6243000	$0.6409000	$0.6536000	$0.5881000
2018-07-02	$0.6419000	$0.7595000	$0.7760000	$0.6342000
2018-07-03	$0.7596000	$0.7551000	$0.8228000	$0.6959000
2018-07-04	$0.7550000	$0.7539000	$0.8145000	$0.7170000
2018-07-05	$0.7545000	$0.7352000	$0.8142000	$0.6986000
2018-07-06	$0.7352000	$0.6952000	$0.7454000	$0.6388000
2018-07-07	$0.6952000	$0.6981000	$0.7150000	$0.6578000
2018-07-08	$0.6995000	$0.6734000	$0.7076000	$0.6605000
2018-07-09	$0.6734000	$0.6468000	$0.7196000	$0.6425000
2018-07-10	$0.6463000	$0.5412000	$0.6156000	$0.5387000
2018-07-11	$0.5412000	$0.5812000	$0.5992000	$0.5243000
2018-07-12	$0.5820000	$0.5576000	$0.5705000	$0.5307000
2018-07-13	$0.5576000	$0.5705000	$0.5823000	$0.5517000
2018-07-14	$0.5708000	$0.5838000	$0.5963000	$0.5727000
2018-07-15	$0.5838000	$0.6054000	$0.6184000	$0.5792000
2018-07-16	$0.6050000	$0.6565000	$0.6685000	$0.6329000
2018-07-17	$0.6565000	$0.7341000	$0.7444000	$0.6744000
2018-07-18	$0.7341000	$0.7760000	$0.8461000	$0.7257000
2018-07-19	$0.7760000	$0.7635000	$0.8113000	$0.7294000
2018-07-20	$0.7627000	$0.6497000	$0.7495000	$0.6469000
2018-07-21	$0.6497000	$0.6638000	$0.6963000	$0.6531000
2018-07-22	$0.6635000	$0.6264000	$0.6700000	$0.6120000
2018-07-23	$0.6264000	$0.6015000	$0.6692000	$0.5958000
2018-07-24	$0.6015000	$0.6627000	$0.7003000	$0.6108000
2018-07-25	$0.6636000	$0.7353000	$0.7392000	$0.6388000
2018-07-26	$0.7357000	$0.6770000	$0.7254000	$0.6628000
2018-07-27	$0.6762000	$0.6968000	$0.7140000	$0.6712000
2018-07-28	$0.6968000	$0.6750000	$0.7046000	$0.6635000
2018-07-29	$0.6751000	$0.6529000	$0.6859000	$0.6488000
2018-07-30	$0.6531000	$0.6162000	$0.6524000	$0.6080000
2018-07-31	$0.6161000	$0.5588000	$0.5877000	$0.5372000
2018-08-01	$0.5593000	$0.5438000	$0.5722000	$0.5277000
2018-08-02	$0.5438000	$0.5182000	$0.5476000	$0.5132000
2018-08-03	$0.5182000	$0.5142000	$0.5252000	$0.4863000
2018-08-04	$0.5142000	$0.5097000	$0.5280000	$0.4724000
2018-08-05	$0.5097000	$0.5445000	$0.5451000	$0.5011000
2018-08-06	$0.5445000	$0.5248000	$0.5588000	$0.5173000
2018-08-07	$0.5248000	$0.5062000	$0.5313000	$0.4998000
2018-08-08	$0.5069000	$0.4885000	$0.4953000	$0.4584000
2018-08-09	$0.4880000	$0.5023000	$0.5336000	$0.5019000
2018-08-10	$0.5019000	$0.4550000	$0.4788000	$0.4514000
2018-08-11	$0.4557000	$0.3742000	$0.4624000	$0.3650000
2018-08-12	$0.3741000	$0.3815000	$0.3909000	$0.3672000
2018-08-13	$0.3815000	$0.3573000	$0.4141000	$0.3564000
2018-08-14	$0.3573000	$0.3221000	$0.3539000	$0.3017000
2018-08-15	$0.3221000	$0.3213000	$0.3411000	$0.3185000
2018-08-16	$0.3214000	$0.3466000	$0.3505000	$0.3226000
2018-08-17	$0.3469000	$0.4685000	$0.4793000	$0.3595000
2018-08-18	$0.4688000	$0.3778000	$0.4667000	$0.3644000
2018-08-19	$0.3772000	$0.4130000	$0.4347000	$0.3777000
2018-08-20	$0.4130000	$0.3557000	$0.4127000	$0.3536000
2018-08-21	$0.3557000	$0.3608000	$0.3782000	$0.3472000
2018-08-22	$0.3608000	$0.3422000	$0.3721000	$0.3359000
2018-08-23	$0.3422000	$0.3577000	$0.3655000	$0.3390000
2018-08-24	$0.3577000	$0.3754000	$0.3877000	$0.3616000
2018-08-25	$0.3754000	$0.3872000	$0.3891000	$0.3662000
2018-08-26	$0.3872000	$0.3929000	$0.3971000	$0.3733000
2018-08-27	$0.3926000	$0.4345000	$0.4444000	$0.3965000
2018-08-28	$0.4337000	$0.4460000	$0.4483000	$0.4300000
2018-08-29	$0.4460000	$0.4149000	$0.4447000	$0.3992000
2018-08-30	$0.4147000	$0.3998000	$0.4158000	$0.3853000
2018-08-31	$0.3994000	$0.4050000	$0.4118000	$0.3941000
2018-09-01	$0.4050000	$0.4287000	$0.4443000	$0.4148000
2018-09-02	$0.4287000	$0.4357000	$0.4514000	$0.4160000
2018-09-03	$0.4354000	$0.4342000	$0.4459000	$0.4166000
2018-09-04	$0.4339000	$0.4815000	$0.4873000	$0.4372000
2018-09-05	$0.4821000	$0.3639000	$0.4502000	$0.3631000
2018-09-06	$0.3644000	$0.3929000	$0.3937000	$0.3455000
2018-09-07	$0.3929000	$0.3594000	$0.3920000	$0.3592000
2018-09-08	$0.3597000	$0.3351000	$0.3567000	$0.3269000
2018-09-09	$0.3351000	$0.3355000	$0.3428000	$0.3302000
2018-09-10	$0.3355000	$0.3351000	$0.3473000	$0.3282000
2018-09-11	$0.3350000	$0.3211000	$0.3392000	$0.3175000
2018-09-12	$0.3211000	$0.3143000	$0.3233000	$0.2915000
2018-09-13	$0.3143000	$0.3273000	$0.3351000	$0.3173000
2018-09-14	$0.3273000	$0.3226000	$0.3337000	$0.3132000
2018-09-15	$0.3226000	$0.3259000	$0.3367000	$0.3228000
2018-09-16	$0.3254000	$0.3430000	$0.3476000	$0.3173000
2018-09-17	$0.3435000	$0.3121000	$0.3399000	$0.3065000
2018-09-18	$0.3123000	$0.3235000	$0.3363000	$0.3100000
2018-09-19	$0.3235000	$0.3244000	$0.3281000	$0.3187000
2018-09-20	$0.3244000	$0.3345000	$0.3380000	$0.3202000
2018-09-21	$0.3344000	$0.3606000	$0.3614000	$0.3445000
2018-09-22	$0.3611000	$0.3519000	$0.3676000	$0.3405000
2018-09-23	$0.3519000	$0.3505000	$0.3571000	$0.3455000
2018-09-24	$0.3506000	$0.3320000	$0.3462000	$0.3273000
2018-09-25	$0.3320000	$0.3315000	$0.3348000	$0.3180000
2018-09-26	$0.3315000	$0.3305000	$0.3392000	$0.3252000
2018-09-27	$0.3304000	$0.3415000	$0.3453000	$0.3379000
2018-09-28	$0.3414000	$0.3422000	$0.3427000	$0.3334000
2018-09-29	$0.3423000	$0.3374000	$0.3451000	$0.3359000
2018-09-30	$0.3374000	$0.3400000	$0.3498000	$0.3379000
2018-10-01	$0.3399000	$0.3571000	$0.3604000	$0.3372000
2018-10-02	$0.3571000	$0.3545000	$0.3690000	$0.3489000
2018-10-03	$0.3545000	$0.3455000	$0.3536000	$0.3415000
2018-10-04	$0.3452000	$0.3510000	$0.3556000	$0.3473000
2018-10-05	$0.3505000	$0.3492000	$0.3546000	$0.3462000
2018-10-06	$0.3492000	$0.3468000	$0.3503000	$0.3444000
2018-10-07	$0.3468000	$0.3502000	$0.3578000	$0.3467000
2018-10-08	$0.3498000	$0.3597000	$0.3644000	$0.3514000
2018-10-09	$0.3594000	$0.3552000	$0.3623000	$0.3477000
2018-10-10	$0.3552000	$0.3603000	$0.3612000	$0.3403000
2018-10-11	$0.3603000	$0.3079000	$0.3410000	$0.3072000
2018-10-12	$0.3069000	$0.3102000	$0.3189000	$0.3024000
2018-10-13	$0.3102000	$0.3209000	$0.3256000	$0.3104000
2018-10-14	$0.3208000	$0.3202000	$0.3327000	$0.3162000
2018-10-15	$0.3201000	$0.3304000	$0.3414000	$0.3169000
2018-10-16	$0.3304000	$0.3310000	$0.3328000	$0.3240000
2018-10-17	$0.3310000	$0.3277000	$0.3324000	$0.3269000
2018-10-18	$0.3278000	$0.3173000	$0.3245000	$0.3153000
2018-10-19	$0.3173000	$0.3433000	$0.4065000	$0.3146000
2018-10-20	$0.3427000	$0.3402000	$0.3484000	$0.3334000
2018-10-21	$0.3402000	$0.3325000	$0.3462000	$0.3323000
2018-10-22	$0.3328000	$0.3332000	$0.3396000	$0.3246000
2018-10-23	$0.3328000	$0.3337000	$0.3382000	$0.3256000
2018-10-24	$0.3338000	$0.3315000	$0.3379000	$0.3296000
2018-10-25	$0.3315000	$0.3392000	$0.3489000	$0.3281000
2018-10-26	$0.3392000	$0.3309000	$0.3407000	$0.3295000
2018-10-27	$0.3312000	$0.3339000	$0.3398000	$0.3314000
2018-10-28	$0.3339000	$0.3362000	$0.3388000	$0.3336000
2018-10-29	$0.3362000	$0.3103000	$0.3302000	$0.3057000
2018-10-30	$0.3102000	$0.3108000	$0.3141000	$0.3088000
2018-10-31	$0.3108000	$0.3174000	$0.3184000	$0.3095000
2018-11-01	$0.3175000	$0.3180000	$0.3232000	$0.3145000
2018-11-02	$0.3180000	$0.3210000	$0.3230000	$0.3185000
2018-11-03	$0.3210000	$0.3174000	$0.3214000	$0.3168000
2018-11-04	$0.3174000	$0.3223000	$0.3236000	$0.3191000
2018-11-05	$0.3223000	$0.3139000	$0.3212000	$0.3104000
2018-11-06	$0.3139000	$0.3169000	$0.3191000	$0.3139000
2018-11-07	$0.3169000	$0.3237000	$0.3305000	$0.3149000
2018-11-08	$0.3237000	$0.3154000	$0.3231000	$0.3141000
2018-11-09	$0.3154000	$0.3144000	$0.3191000	$0.3104000
2018-11-10	$0.3144000	$0.3141000	$0.3166000	$0.3091000
2018-11-11	$0.3141000	$0.3139000	$0.3161000	$0.3131000
2018-11-12	$0.3139000	$0.3091000	$0.3126000	$0.3074000
2018-11-13	$0.3090000	$0.2974000	$0.3081000	$0.2969000
2018-11-14	$0.2974000	$0.2443000	$0.2698000	$0.2165000
2018-11-15	$0.2443000	$0.2340000	$0.2465000	$0.2254000
2018-11-16	$0.2340000	$0.2238000	$0.2355000	$0.2225000
2018-11-17	$0.2238000	$0.2172000	$0.2253000	$0.2134000
2018-11-18	$0.2172000	$0.2175000	$0.2254000	$0.2170000
2018-11-19	$0.2175000	$0.1617000	$0.1869000	$0.1574000
2018-11-20	$0.1617000	$0.1320000	$0.1514000	$0.1245000
2018-11-21	$0.1320000	$0.1489000	$0.1524000	$0.1328000
2018-11-22	$0.1489000	$0.1347000	$0.1400000	$0.1334000
2018-11-23	$0.1347000	$0.1302000	$0.1354000	$0.1287000
2018-11-24	$0.1302000	$0.1132000	$0.1199000	$0.1076000
2018-11-25	$0.1132000	$0.1132000	$0.1187000	$0.1099000
2018-11-26	$0.1133000	$0.1088000	$0.1137000	$0.1038000
2018-11-27	$0.1088000	$0.1117000	$0.1121000	$0.1067000
2018-11-28	$0.1117000	$0.1336000	$0.1341000	$0.1245000
2018-11-29	$0.1337000	$0.1459000	$0.1592000	$0.1281000
2018-11-30	$0.1459000	$0.1292000	$0.1396000	$0.1221000
2018-12-01	$0.1292000	$0.1405000	$0.1600000	$0.1330000
2018-12-02	$0.1405000	$0.1397000	$0.1423000	$0.1324000
2018-12-03	$0.1397000	$0.1276000	$0.1337000	$0.1257000
2018-12-04	$0.1276000	$0.1253000	$0.1303000	$0.1234000
2018-12-05	$0.1253000	$0.1181000	$0.1206000	$0.1149000
2018-12-06	$0.1181000	$0.1122000	$0.1124000	$0.1072000
2018-12-07	$0.1122000	$0.1081000	$0.1122000	$0.1026000
2018-12-08	$0.1081000	$0.1071000	$0.1120000	$0.1040000
2018-12-09	$0.1071000	$0.1335000	$0.1336000	$0.1078000
2018-12-10	$0.1335000	$0.1185000	$0.1336000	$0.1155000
2018-12-11	$0.1185000	$0.1076000	$0.1168000	$0.1062000
2018-12-12	$0.1076000	$0.1099000	$0.1132000	$0.1093000
2018-12-13	$0.1099000	$0.1037000	$0.1061000	$0.1031000
2018-12-14	$0.1037000	$0.1001000	$0.1023000	$0.0983
2018-12-15	$0.1001000	$0.0980	$0.1004000	$0.0967
2018-12-16	$0.0980	$0.1019000	$0.1026000	$0.0985
2018-12-17	$0.1019000	$0.1091000	$0.1151000	$0.1083000
2018-12-18	$0.1091000	$0.1127000	$0.1156000	$0.1102000
2018-12-19	$0.1127000	$0.1135000	$0.1180000	$0.1122000
2018-12-20	$0.1135000	$0.1278000	$0.1382000	$0.1222000
2018-12-21	$0.1278000	$0.1230000	$0.1302000	$0.1148000
2018-12-22	$0.1230000	$0.1326000	$0.1380000	$0.1267000
2018-12-23	$0.1326000	$0.1333000	$0.1340000	$0.1270000
2018-12-24	$0.1333000	$0.1299000	$0.1407000	$0.1295000
2018-12-25	$0.1299000	$0.1159000	$0.1225000	$0.1127000
2018-12-26	$0.1159000	$0.1158000	$0.1207000	$0.1141000
2018-12-27	$0.1158000	$0.1050000	$0.1110000	$0.1040000
2018-12-28	$0.1050000	$0.1181000	$0.1201000	$0.1136000
2018-12-29	$0.1181000	$0.1124000	$0.1144000	$0.1106000
2018-12-30	$0.1124000	$0.1133000	$0.1165000	$0.1133000
2018-12-31	$0.1133000	$0.1079000	$0.1131000	$0.1072000
2019-01-01	$0.1079000	$0.1142000	$0.1256000	$0.1114000
2019-01-02	$0.1142000	$0.1185000	$0.1210000	$0.1164000
2019-01-03	$0.1185000	$0.1174000	$0.1191000	$0.1120000
2019-01-04	$0.1174000	$0.1209000	$0.1243000	$0.1185000
2019-01-05	$0.1209000	$0.1189000	$0.1212000	$0.1176000
2019-01-06	$0.1189000	$0.1258000	$0.1326000	$0.1255000
2019-01-07	$0.1258000	$0.1207000	$0.1253000	$0.1200000
2019-01-08	$0.1207000	$0.1202000	$0.1214000	$0.1188000
2019-01-09	$0.1202000	$0.1215000	$0.1231000	$0.1201000
2019-01-10	$0.1215000	$0.1047000	$0.1121000	$0.1008000
2019-01-11	$0.1047000	$0.1046000	$0.1075000	$0.1027000
2019-01-12	$0.1046000	$0.1061000	$0.1065000	$0.1033000
2019-01-13	$0.1061000	$0.0996500	$0.1067000	$0.0992600
2019-01-14	$0.0996500	$0.1069000	$0.1081000	$0.1024000
2019-01-15	$0.1069000	$0.1031000	$0.1062000	$0.1016000
2019-01-16	$0.1031000	$0.1096000	$0.1110000	$0.1033000
2019-01-17	$0.1096000	$0.1139000	$0.1197000	$0.1107000
2019-01-18	$0.1139000	$0.1091000	$0.1130000	$0.1068000
2019-01-19	$0.1091000	$0.1147000	$0.1186000	$0.1112000
2019-01-20	$0.1147000	$0.1080000	$0.1137000	$0.1059000
2019-01-21	$0.1080000	$0.1093000	$0.1108000	$0.1073000
2019-01-22	$0.1093000	$0.1114000	$0.1124000	$0.1070000
2019-01-23	$0.1114000	$0.1088000	$0.1138000	$0.1075000
2019-01-24	$0.1088000	$0.1195000	$0.1298000	$0.1094000
2019-01-25	$0.1195000	$0.1118000	$0.1194000	$0.1090000
2019-01-26	$0.1118000	$0.1096000	$0.1126000	$0.1081000
2019-01-27	$0.1096000	$0.1050000	$0.1089000	$0.1023000
2019-01-28	$0.1050000	$0.1056000	$0.1084000	$0.0980
2019-01-29	$0.1056000	$0.1033000	$0.1056000	$0.0993000
2019-01-30	$0.1033000	$0.1049000	$0.1055000	$0.1020000
2019-01-31	$0.1049000	$0.0991800	$0.1104000	$0.0979
2019-02-01	$0.0991800	$0.1008000	$0.1026000	$0.0990000
2019-02-02	$0.1008000	$0.1027000	$0.1038000	$0.1013000
2019-02-03	$0.1027000	$0.1001000	$0.1011000	$0.0986
2019-02-04	$0.1001000	$0.0994700	$0.1013000	$0.0989
2019-02-05	$0.0994700	$0.0989	$0.1007000	$0.0984
2019-02-06	$0.0989	$0.1001000	$0.1044000	$0.0954
2019-02-07	$0.1001000	$0.1031000	$0.1078000	$0.0994700
2019-02-08	$0.1031000	$0.1124000	$0.1173000	$0.1103000
2019-02-09	$0.1124000	$0.1101000	$0.1125000	$0.1088000
2019-02-10	$0.1101000	$0.1124000	$0.1138000	$0.1058000
2019-02-11	$0.1124000	$0.1083000	$0.1116000	$0.1077000
2019-02-12	$0.1083000	$0.1082000	$0.1090000	$0.1063000
2019-02-13	$0.1082000	$0.1086000	$0.1098000	$0.1071000
2019-02-14	$0.1086000	$0.1082000	$0.1097000	$0.1061000
2019-02-15	$0.1082000	$0.1122000	$0.1172000	$0.1076000
2019-02-16	$0.1122000	$0.1367000	$0.1432000	$0.1127000
2019-02-17	$0.1367000	$0.1239000	$0.1499000	$0.1214000
2019-02-18	$0.1239000	$0.1294000	$0.1322000	$0.1268000
2019-02-19	$0.1294000	$0.1284000	$0.1329000	$0.1251000
2019-02-20	$0.1284000	$0.1428000	$0.1450000	$0.1272000
2019-02-21	$0.1428000	$0.1363000	$0.1458000	$0.1328000
2019-02-22	$0.1363000	$0.1370000	$0.1383000	$0.1345000
2019-02-23	$0.1370000	$0.1465000	$0.1587000	$0.1419000
2019-02-24	$0.1465000	$0.1316000	$0.1492000	$0.1259000
2019-02-25	$0.1316000	$0.1430000	$0.1452000	$0.1341000
2019-02-26	$0.1430000	$0.1684000	$0.1736000	$0.1411000
2019-02-27	$0.1684000	$0.1589000	$0.1724000	$0.1540000
2019-02-28	$0.1589000	$0.1528000	$0.1643000	$0.1490000
2019-03-01	$0.1528000	$0.1612000	$0.1643000	$0.1523000
2019-03-02	$0.1612000	$0.1541000	$0.1619000	$0.1522000
2019-03-03	$0.1541000	$0.1470000	$0.1556000	$0.1470000
2019-03-04	$0.1470000	$0.1375000	$0.1444000	$0.1335000
2019-03-05	$0.1375000	$0.1470000	$0.1491000	$0.1400000
2019-03-06	$0.1470000	$0.1510000	$0.1528000	$0.1457000
2019-03-07	$0.1510000	$0.1575000	$0.1596000	$0.1474000
2019-03-08	$0.1575000	$0.1610000	$0.1634000	$0.1529000
2019-03-09	$0.1610000	$0.1707000	$0.1786000	$0.1616000
2019-03-10	$0.1707000	$0.1693000	$0.1744000	$0.1633000
2019-03-11	$0.1693000	$0.1715000	$0.1739000	$0.1642000
2019-03-12	$0.1715000	$0.1729000	$0.1735000	$0.1630000
2019-03-13	$0.1729000	$0.1741000	$0.1806000	$0.1679000
2019-03-14	$0.1741000	$0.1690000	$0.1749000	$0.1631000
2019-03-15	$0.1690000	$0.1691000	$0.1718000	$0.1676000
2019-03-16	$0.1691000	$0.1698000	$0.1741000	$0.1685000
2019-03-17	$0.1698000	$0.1722000	$0.1728000	$0.1658000
2019-03-18	$0.1722000	$0.1683000	$0.1784000	$0.1671000
2019-03-19	$0.1683000	$0.1692000	$0.1715000	$0.1685000
2019-03-20	$0.1692000	$0.1730000	$0.1732000	$0.1680000
2019-03-21	$0.1730000	$0.1692000	$0.1787000	$0.1643000
2019-03-22	$0.1692000	$0.1734000	$0.1741000	$0.1688000
2019-03-23	$0.1734000	$0.1714000	$0.1747000	$0.1700000
2019-03-24	$0.1714000	$0.1800000	$0.1809000	$0.1693000
2019-03-25	$0.1800000	$0.1729000	$0.1775000	$0.1695000
2019-03-26	$0.1729000	$0.1740000	$0.1770000	$0.1672000
2019-03-27	$0.1740000	$0.1828000	$0.1831000	$0.1761000
2019-03-28	$0.1828000	$0.1901000	$0.1919000	$0.1778000
2019-03-29	$0.1901000	$0.1844000	$0.1993000	$0.1828000
2019-03-30	$0.1844000	$0.1852000	$0.1880000	$0.1809000
2019-03-31	$0.1852000	$0.1829000	$0.1852000	$0.1796000
2019-04-01	$0.1829000	$0.1861000	$0.1905000	$0.1839000
2019-04-02	$0.1861000	$0.1991000	$0.2201000	$0.1968000
2019-04-03	$0.1991000	$0.1974000	$0.2133000	$0.1952000
2019-04-04	$0.1974000	$0.2242000	$0.2331000	$0.1927000
2019-04-05	$0.2242000	$0.2266000	$0.2371000	$0.2242000
2019-04-06	$0.2266000	$0.2228000	$0.2337000	$0.2159000
2019-04-07	$0.2228000	$0.2241000	$0.2377000	$0.2236000
2019-04-08	$0.2241000	$0.2135000	$0.2307000	$0.2117000
2019-04-09	$0.2135000	$0.2033000	$0.2124000	$0.1989000
2019-04-10	$0.2033000	$0.1988000	$0.2137000	$0.1981000
2019-04-11	$0.1988000	$0.1798000	$0.1932000	$0.1682000
2019-04-12	$0.1798000	$0.1868000	$0.1894000	$0.1755000
2019-04-13	$0.1868000	$0.1864000	$0.1928000	$0.1838000
2019-04-14	$0.1864000	$0.1878000	$0.1907000	$0.1813000
2019-04-15	$0.1878000	$0.1818000	$0.1885000	$0.1802000
2019-04-16	$0.1818000	$0.1831000	$0.1882000	$0.1806000
2019-04-17	$0.1831000	$0.1828000	$0.1879000	$0.1772000
2019-04-18	$0.1828000	$0.1824000	$0.1867000	$0.1813000
2019-04-19	$0.1824000	$0.1853000	$0.1874000	$0.1806000
2019-04-20	$0.1853000	$0.1959000	$0.1961000	$0.1860000
2019-04-21	$0.1959000	$0.1868000	$0.2012000	$0.1845000
2019-04-22	$0.1868000	$0.1947000	$0.2003000	$0.1857000
2019-04-23	$0.1947000	$0.1873000	$0.2000000	$0.1869000
2019-04-24	$0.1873000	$0.1807000	$0.1855000	$0.1730000
2019-04-25	$0.1807000	$0.1668000	$0.1719000	$0.1659000
2019-04-26	$0.1668000	$0.1619000	$0.1694000	$0.1589000
2019-04-27	$0.1619000	$0.1632000	$0.1651000	$0.1602000
2019-04-28	$0.1638000	$0.1630000	$0.1660000	$0.1624000
2019-04-29	$0.1630000	$0.1562000	$0.1638000	$0.1541000
2019-04-30	$0.1562000	$0.1649000	$0.1655000	$0.1571000
2019-05-01	$0.1649000	$0.1662000	$0.1701000	$0.1629000
2019-05-02	$0.1662000	$0.1679000	$0.1743000	$0.1668000
2019-05-03	$0.1679000	$0.1738000	$0.1763000	$0.1687000
2019-05-04	$0.1738000	$0.1675000	$0.1771000	$0.1652000
2019-05-05	$0.1675000	$0.1608000	$0.1663000	$0.1606000
2019-05-06	$0.1608000	$0.1673000	$0.1695000	$0.1587000
2019-05-07	$0.1673000	$0.1634000	$0.1719000	$0.1625000
2019-05-08	$0.1634000	$0.1610000	$0.1710000	$0.1608000
2019-05-09	$0.1610000	$0.1609000	$0.1665000	$0.1595000
2019-05-10	$0.1609000	$0.1596000	$0.1660000	$0.1565000
2019-05-11	$0.1596000	$0.1654000	$0.1823000	$0.1653000
2019-05-12	$0.1654000	$0.1682000	$0.1682000	$0.1583000
2019-05-13	$0.1682000	$0.1755000	$0.1930000	$0.1692000
2019-05-14	$0.1755000	$0.1836000	$0.1858000	$0.1738000
2019-05-15	$0.1836000	$0.2147000	$0.2234000	$0.1852000
2019-05-16	$0.2147000	$0.2186000	$0.2270000	$0.2030000
2019-05-17	$0.2186000	$0.1993000	$0.2091000	$0.1909000
2019-05-18	$0.1993000	$0.1957000	$0.1992000	$0.1924000
2019-05-19	$0.1957000	$0.2213000	$0.2311000	$0.2137000
2019-05-20	$0.2213000	$0.2168000	$0.2330000	$0.2112000
2019-05-21	$0.2168000	$0.2211000	$0.2211000	$0.2132000
2019-05-22	$0.2211000	$0.2129000	$0.2242000	$0.2074000
2019-05-23	$0.2129000	$0.2231000	$0.2302000	$0.2147000
2019-05-24	$0.2231000	$0.2545000	$0.3314000	$0.2262000
2019-05-25	$0.2545000	$0.2530000	$0.2646000	$0.2442000
2019-05-26	$0.2530000	$0.2412000	$0.2857000	$0.2383000
2019-05-27	$0.2412000	$0.2470000	$0.2591000	$0.2383000
2019-05-28	$0.2470000	$0.2486000	$0.2674000	$0.2416000
2019-05-29	$0.2486000	$0.2378000	$0.2479000	$0.2339000
2019-05-30	$0.2378000	$0.2102000	$0.2320000	$0.2069000
2019-05-31	$0.2102000	$0.2235000	$0.2342000	$0.2171000
2019-06-01	$0.2235000	$0.2130000	$0.2300000	$0.2112000
2019-06-02	$0.2130000	$0.2171000	$0.2265000	$0.2132000
2019-06-03	$0.2171000	$0.1952000	$0.2018000	$0.1947000
2019-06-04	$0.1952000	$0.1830000	$0.1889000	$0.1797000
2019-06-05	$0.1830000	$0.1829000	$0.1905000	$0.1797000
2019-06-06	$0.1829000	$0.1948000	$0.1959000	$0.1827000
2019-06-07	$0.1948000	$0.2008000	$0.2135000	$0.1938000
2019-06-08	$0.2008000	$0.2020000	$0.2070000	$0.1974000
2019-06-09	$0.2020000	$0.1875000	$0.1957000	$0.1849000
2019-06-10	$0.1875000	$0.2127000	$0.2284000	$0.1955000
2019-06-11	$0.2127000	$0.2061000	$0.2104000	$0.2027000
2019-06-12	$0.2061000	$0.2066000	$0.2129000	$0.2018000
2019-06-13	$0.2066000	$0.2075000	$0.2103000	$0.2017000
2019-06-14	$0.2075000	$0.2095000	$0.2373000	$0.2075000
2019-06-15	$0.2095000	$0.2205000	$0.2243000	$0.2114000
2019-06-16	$0.2205000	$0.2129000	$0.2272000	$0.2058000
2019-06-17	$0.2129000	$0.2108000	$0.2214000	$0.2099000
2019-06-18	$0.2108000	$0.2029000	$0.2063000	$0.1984000
2019-06-19	$0.2029000	$0.2027000	$0.2082000	$0.2009000
2019-06-20	$0.2027000	$0.1888000	$0.2094000	$0.1875000
2019-06-21	$0.1888000	$0.1983000	$0.2077000	$0.1977000
2019-06-22	$0.1983000	$0.2080000	$0.2131000	$0.1867000
2019-06-23	$0.2080000	$0.2115000	$0.2224000	$0.2054000
2019-06-24	$0.2115000	$0.2103000	$0.2209000	$0.2092000
2019-06-25	$0.2103000	$0.2357000	$0.2426000	$0.2212000
2019-06-26	$0.2357000	$0.2113000	$0.2744000	$0.2082000
2019-06-27	$0.2113000	$0.1861000	$0.1930000	$0.1767000
2019-06-28	$0.1861000	$0.1942000	$0.2139000	$0.1939000
2019-06-29	$0.1942000	$0.1991000	$0.1994000	$0.1865000
2019-06-30	$0.1991000	$0.1972000	$0.1987000	$0.1762000
2019-07-01	$0.1972000	$0.2011000	$0.2052000	$0.1909000
2019-07-02	$0.2011000	$0.2142000	$0.2411000	$0.2041000
2019-07-03	$0.2142000	$0.2153000	$0.2366000	$0.2150000
2019-07-04	$0.2153000	$0.2152000	$0.2209000	$0.1993000
2019-07-05	$0.2152000	$0.2168000	$0.2216000	$0.2094000
2019-07-06	$0.2168000	$0.2120000	$0.2257000	$0.2053000
2019-07-07	$0.2120000	$0.2127000	$0.2190000	$0.2109000
2019-07-08	$0.2127000	$0.2077000	$0.2307000	$0.2066000
2019-07-09	$0.2077000	$0.2026000	$0.2183000	$0.1984000
2019-07-10	$0.2026000	$0.1854000	$0.2028000	$0.1780000
2019-07-11	$0.1854000	$0.1663000	$0.1765000	$0.1610000
2019-07-12	$0.1663000	$0.1744000	$0.1771000	$0.1696000
2019-07-13	$0.1744000	$0.1617000	$0.1750000	$0.1596000
2019-07-14	$0.1617000	$0.1330000	$0.1459000	$0.1327000
2019-07-15	$0.1330000	$0.1344000	$0.1432000	$0.1303000
2019-07-16	$0.1344000	$0.1092000	$0.1179000	$0.1043000
2019-07-17	$0.1092000	$0.1124000	$0.1181000	$0.1088000
2019-07-18	$0.1124000	$0.1240000	$0.1302000	$0.1210000
2019-07-19	$0.1240000	$0.1283000	$0.1307000	$0.1218000
2019-07-20	$0.1283000	$0.1338000	$0.1384000	$0.1308000
2019-07-21	$0.1338000	$0.1311000	$0.1374000	$0.1301000
2019-07-22	$0.1311000	$0.1372000	$0.1475000	$0.1266000
2019-07-23	$0.1372000	$0.1258000	$0.1381000	$0.1225000
2019-07-24	$0.1258000	$0.1241000	$0.1260000	$0.1186000
2019-07-25	$0.1241000	$0.1266000	$0.1301000	$0.1244000
2019-07-26	$0.1266000	$0.1293000	$0.1309000	$0.1248000
2019-07-27	$0.1293000	$0.1199000	$0.1251000	$0.1182000
2019-07-28	$0.1199000	$0.1209000	$0.1230000	$0.1190000
2019-07-29	$0.1209000	$0.1269000	$0.1336000	$0.1195000
2019-07-30	$0.1269000	$0.1277000	$0.1350000	$0.1258000
2019-07-31	$0.1277000	$0.1305000	$0.1428000	$0.1294000
2019-08-01	$0.1305000	$0.1250000	$0.1355000	$0.1226000
2019-08-02	$0.1250000	$0.1195000	$0.1266000	$0.1186000
2019-08-03	$0.1195000	$0.1172000	$0.1240000	$0.1169000
2019-08-04	$0.1172000	$0.1139000	$0.1204000	$0.1135000
2019-08-05	$0.1139000	$0.1136000	$0.1228000	$0.1125000
2019-08-06	$0.1136000	$0.1056000	$0.1115000	$0.1044000
2019-08-07	$0.1056000	$0.1011000	$0.1114000	$0.1005000
2019-08-08	$0.1011000	$0.0949	$0.1022000	$0.0947
2019-08-09	$0.0949	$0.0892	$0.0975	$0.0863
2019-08-10	$0.0892	$0.0895	$0.0898	$0.0841
2019-08-11	$0.0895	$0.0897	$0.0967	$0.0864
2019-08-12	$0.0897	$0.0880	$0.0891	$0.0870
2019-08-13	$0.0880	$0.0889	$0.0926	$0.0839
2019-08-14	$0.0889	$0.0809	$0.0851	$0.0800
2019-08-15	$0.0809	$0.0853	$0.0892	$0.0809
2019-08-16	$0.0853	$0.0893	$0.0906	$0.0854
2019-08-17	$0.0893	$0.0904	$0.0914	$0.0875
2019-08-18	$0.0904	$0.0882	$0.0913	$0.0866
2019-08-19	$0.0882	$0.0922	$0.0950	$0.0891
2019-08-20	$0.0922	$0.0922	$0.0978	$0.0896
2019-08-21	$0.0922	$0.0815	$0.0867	$0.0785
2019-08-22	$0.0815	$0.0835	$0.0837	$0.0805
2019-08-23	$0.0835	$0.0860	$0.0884	$0.0846
2019-08-24	$0.0860	$0.0870	$0.0892	$0.0825
2019-08-25	$0.0870	$0.0845	$0.0897	$0.0833
2019-08-26	$0.0845	$0.0847	$0.0870	$0.0830
2019-08-27	$0.0847	$0.0821	$0.0846	$0.0806
2019-08-28	$0.0821	$0.0771	$0.0791	$0.0757
2019-08-29	$0.0771	$0.0756	$0.0790	$0.0710
2019-08-30	$0.0756	$0.0760	$0.0787	$0.0752
2019-08-31	$0.0760	$0.0774	$0.0781	$0.0758
2019-09-01	$0.0774	$0.0785	$0.0817	$0.0774
2019-09-02	$0.0785	$0.0811	$0.0859	$0.0811
2019-09-03	$0.0811	$0.0812	$0.0833	$0.0802
2019-09-04	$0.0812	$0.0823	$0.0854	$0.0805
2019-09-05	$0.0823	$0.0820	$0.0823	$0.0795
2019-09-06	$0.0820	$0.0810	$0.0821	$0.0781
2019-09-07	$0.0810	$0.0831	$0.0834	$0.0815
2019-09-08	$0.0831	$0.0831	$0.0844	$0.0816
2019-09-09	$0.0831	$0.0830	$0.0848	$0.0810
2019-09-10	$0.0830	$0.0820	$0.0830	$0.0807
2019-09-11	$0.0820	$0.0806	$0.0827	$0.0789
2019-09-12	$0.0806	$0.0826	$0.0848	$0.0799
2019-09-13	$0.0826	$0.0819	$0.0839	$0.0814
2019-09-14	$0.0819	$0.0817	$0.0825	$0.0808
2019-09-15	$0.0817	$0.0810	$0.0818	$0.0804
2019-09-16	$0.0810	$0.0819	$0.0825	$0.0805
2019-09-17	$0.0819	$0.0830	$0.0849	$0.0804
2019-09-18	$0.0830	$0.0857	$0.0874	$0.0825
2019-09-19	$0.0857	$0.0826	$0.0869	$0.0819
2019-09-20	$0.0826	$0.0832	$0.0859	$0.0804
2019-09-21	$0.0832	$0.0839	$0.0842	$0.0815
2019-09-22	$0.0839	$0.0830	$0.0843	$0.0816
2019-09-23	$0.0830	$0.0808	$0.0824	$0.0785
2019-09-24	$0.0808	$0.0648	$0.0738	$0.0644
2019-09-25	$0.0648	$0.0716	$0.0722	$0.0639
2019-09-26	$0.0716	$0.0730	$0.0764	$0.0668
2019-09-27	$0.0730	$0.0727	$0.0762	$0.0702
2019-09-28	$0.0727	$0.0743	$0.0753	$0.0711
2019-09-29	$0.0743	$0.0749	$0.0767	$0.0719
2019-09-30	$0.0749	$0.0762	$0.0809	$0.0746
2019-10-01	$0.0762	$0.0737	$0.0770	$0.0722
2019-10-02	$0.0737	$0.0769	$0.0794	$0.0742
2019-10-03	$0.0769	$0.0767	$0.0778	$0.0750
2019-10-04	$0.0767	$0.0783	$0.0783	$0.0759
2019-10-05	$0.0783	$0.0787	$0.0793	$0.0770
2019-10-06	$0.0787	$0.0755	$0.0777	$0.0748
2019-10-07	$0.0755	$0.0773	$0.0795	$0.0764
2019-10-08	$0.0773	$0.0809	$0.0850	$0.0768
2019-10-09	$0.0809	$0.0833	$0.0897	$0.0821
2019-10-10	$0.0833	$0.0840	$0.0840	$0.0833
2019-10-11	$0.0813	$0.0795	$0.0798	$0.0747
2019-10-12	$0.0787	$0.0769	$0.0799	$0.0763
2019-10-13	$0.0767	$0.0799	$0.0809	$0.0763
2019-10-14	$0.0797	$0.0823	$0.0825	$0.0794
2019-10-15	$0.0823	$0.0823	$0.0823	$0.0823
2019-10-16	$0.0790	$0.0777	$0.0789	$0.0756
2019-10-17	$0.0776	$0.0821	$0.0826	$0.0782
2019-10-18	$0.0820	$0.0838	$0.0854	$0.0787
2019-10-19	$0.0834	$0.0822	$0.0873	$0.0807
2019-10-20	$0.0822	$0.0820	$0.0822	$0.0820
2019-10-21	$0.0826	$0.0797	$0.0826	$0.0778
2019-10-22	$0.0794	$0.0793	$0.0797	$0.0747
2019-10-23	$0.0788	$0.0734	$0.0763	$0.0711
2019-10-24	$0.0739	$0.0771	$0.0778	$0.0733
2019-10-25	$0.0767	$0.0815	$0.0905	$0.0810
2019-10-26	$0.0823	$0.0831	$0.0876	$0.0775
2019-10-27	$0.0833	$0.0953	$0.0999000	$0.0853
2019-10-28	$0.0963	$0.0975	$0.1029000	$0.0932
2019-10-29	$0.0953	$0.0894	$0.0984	$0.0877
2019-10-30	$0.0893	$0.0898	$0.0931	$0.0840
2019-10-31	$0.0900	$0.0896	$0.0914	$0.0840
2019-11-01	$0.0899	$0.0921	$0.0951	$0.0892
2019-11-02	$0.0917	$0.0931	$0.0942	$0.0900
2019-11-03	$0.0929	$0.0902	$0.0924	$0.0886
2019-11-04	$0.0903	$0.0903	$0.0936	$0.0901
2019-11-05	$0.0909	$0.0891	$0.0905	$0.0875
2019-11-06	$0.0890	$0.0878	$0.0908	$0.0868
2019-11-07	$0.0883	$0.0851	$0.0875	$0.0847
2019-11-08	$0.0856	$0.0823	$0.0844	$0.0792
2019-11-09	$0.0821	$0.0827	$0.0834	$0.0819
2019-11-10	$0.0832	$0.0832	$0.0866	$0.0804
2019-11-11	$0.0833	$0.0803	$0.0819	$0.0797
2019-11-12	$0.0801	$0.0806	$0.0823	$0.0801
2019-11-13	$0.0808	$0.0801	$0.0822	$0.0790
2019-11-14	$0.0804	$0.0818	$0.0828	$0.0774
2019-11-15	$0.0815	$0.0864	$0.0877	$0.0799
2019-11-16	$0.0849	$0.0850	$0.0875	$0.0843
2019-11-17	$0.0850	$0.0836	$0.0864	$0.0830
2019-11-18	$0.0832	$0.0805	$0.0809	$0.0776
2019-11-19	$0.0808	$0.0796	$0.0826	$0.0774
2019-11-20	$0.0800	$0.0843	$0.0845	$0.0793
2019-11-21	$0.0844	$0.0766	$0.0796	$0.0731
2019-11-22	$0.0766	$0.0704	$0.0735	$0.0639
2019-11-23	$0.0699	$0.0681	$0.0705	$0.0680
2019-11-24	$0.0683	$0.0630	$0.0663	$0.0601
2019-11-25	$0.0603	$0.0611	$0.0642	$0.0589
2019-11-26	$0.0605	$0.0625	$0.0630	$0.0597
2019-11-27	$0.0625	$0.0642	$0.0681	$0.0639
2019-11-28	$0.0644	$0.0654	$0.0753	$0.0632
2019-11-29	$0.0665	$0.0692	$0.0723	$0.0672
2019-11-30	$0.0704	$0.0652	$0.0704	$0.0631
2019-12-01	$0.0652	$0.0682	$0.0740	$0.0636
2019-12-02	$0.0695	$0.0652	$0.0690	$0.0643
2019-12-03	$0.0652	$0.0633	$0.0663	$0.0630
2019-12-04	$0.0628	$0.0619	$0.0626	$0.0598
2019-12-05	$0.0615	$0.0621	$0.0645	$0.0611
2019-12-06	$0.0621	$0.0624	$0.0647	$0.0620
2019-12-07	$0.0632	$0.0623	$0.0640	$0.0623
2019-12-08	$0.0624	$0.0632	$0.0642	$0.0621
2019-12-09	$0.0632	$0.0611	$0.0620	$0.0601
2019-12-10	$0.0612	$0.0572	$0.0609	$0.0554
2019-12-11	$0.0568	$0.0570	$0.0587	$0.0565
2019-12-12	$0.0571	$0.0559	$0.0574	$0.0556
2019-12-13	$0.0555	$0.0577	$0.0594	$0.0558
2019-12-14	$0.0574	$0.0554	$0.0568	$0.0554
2019-12-15	$0.0552	$0.0559	$0.0570	$0.0557
2019-12-16	$0.0559	$0.0532	$0.0546	$0.0532
2019-12-17	$0.0531	$0.0482000	$0.0508	$0.0480700
2019-12-18	$0.0478400	$0.0540	$0.0570	$0.0534
2019-12-19	$0.0526	$0.0523	$0.0532	$0.0508
2019-12-20	$0.0522	$0.0526	$0.0539	$0.0519
2019-12-21	$0.0526	$0.0530	$0.0538	$0.0520
2019-12-22	$0.0527	$0.0535	$0.0553	$0.0527
2019-12-23	$0.0535	$0.0512	$0.0526	$0.0491900
2019-12-24	$0.0512	$0.0500	$0.0508	$0.0487300
2019-12-25	$0.0500	$0.0484000	$0.0499100	$0.0481800
2019-12-26	$0.0483300	$0.0496700	$0.0502	$0.0477200
2019-12-27	$0.0496600	$0.0492100	$0.0516	$0.0484100
2019-12-28	$0.0494000	$0.0489300	$0.0503	$0.0488600
2019-12-29	$0.0489300	$0.0489500	$0.0489500	$0.0489300
2019-12-30	$0.0495800	$0.0514	$0.0517	$0.0487300
2019-12-31	$0.0513	$0.0496000	$0.0523	$0.0491000
2020-01-01	$0.0495700	$0.0501	$0.0511	$0.0491300
2020-01-02	$0.0501	$0.0493300	$0.0500	$0.0484300
2020-01-03	$0.0494600	$0.0541	$0.0548	$0.0512
2020-01-04	$0.0550	$0.0530	$0.0559	$0.0528
2020-01-05	$0.0530	$0.0530	$0.0540	$0.0518
2020-01-06	$0.0525	$0.0542	$0.0564	$0.0540
2020-01-07	$0.0542	$0.0531	$0.0569	$0.0520
2020-01-08	$0.0538	$0.0525	$0.0533	$0.0509
2020-01-09	$0.0523	$0.0523	$0.0531	$0.0501
2020-01-10	$0.0524	$0.0574	$0.0609	$0.0536
2020-01-11	$0.0571	$0.0561	$0.0567	$0.0550
2020-01-12	$0.0558	$0.0561	$0.0579	$0.0556
2020-01-13	$0.0564	$0.0535	$0.0562	$0.0530
2020-01-14	$0.0533	$0.0559	$0.0588	$0.0556
2020-01-15	$0.0562	$0.0612	$0.0666	$0.0563
2020-01-16	$0.0617	$0.0592	$0.0612	$0.0574
2020-01-17	$0.0593	$0.0607	$0.0624	$0.0588
2020-01-18	$0.0615	$0.0633	$0.0703	$0.0599
2020-01-19	$0.0633	$0.0611	$0.0627	$0.0595
2020-01-20	$0.0608	$0.0604	$0.0632	$0.0587
2020-01-21	$0.0604	$0.0607	$0.0633	$0.0596
2020-01-22	$0.0601	$0.0597	$0.0608	$0.0591
2020-01-23	$0.0598	$0.0605	$0.0646	$0.0580
2020-01-24	$0.0601	$0.0601	$0.0612	$0.0590
2020-01-25	$0.0599	$0.0609	$0.0609	$0.0587
2020-01-26	$0.0601	$0.0595	$0.0632	$0.0591
2020-01-27	$0.0594	$0.0605	$0.0654	$0.0604
2020-01-28	$0.0605	$0.0621	$0.0687	$0.0612
2020-01-29	$0.0628	$0.0638	$0.0653	$0.0614
2020-01-30	$0.0638	$0.0689	$0.0690	$0.0652
2020-01-31	$0.0675	$0.0652	$0.0684	$0.0651
2020-02-01	$0.0652	$0.0708	$0.0723	$0.0653
2020-02-02	$0.0710	$0.0740	$0.0744	$0.0694
2020-02-03	$0.0729	$0.0776	$0.0828	$0.0700
2020-02-04	$0.0783	$0.1035000	$0.1039000	$0.0774
2020-02-05	$0.1002000	$0.0899	$0.1079000	$0.0873
2020-02-06	$0.0904	$0.0899	$0.0942	$0.0859
2020-02-07	$0.0936	$0.0956	$0.0994000	$0.0888
2020-02-08	$0.0957	$0.0916	$0.1034000	$0.0909
2020-02-09	$0.0919	$0.1000000	$0.1001000	$0.0900
2020-02-10	$0.1005000	$0.0966	$0.0996600	$0.0902
2020-02-11	$0.0966	$0.0963	$0.0966	$0.0963
2020-02-12	$0.1041000	$0.1103000	$0.1153000	$0.1011000
2020-02-13	$0.1126000	$0.1145000	$0.1268000	$0.1028000
2020-02-14	$0.1168000	$0.1451000	$0.1454000	$0.1182000
2020-02-15	$0.1414000	$0.1321000	$0.1498000	$0.1266000
2020-02-16	$0.1305000	$0.1199000	$0.1366000	$0.1064000
2020-02-17	$0.1209000	$0.1279000	$0.1347000	$0.1064000
2020-02-18	$0.1279000	$0.1394000	$0.1394000	$0.1279000
2020-02-29	$0.0863	$0.0853	$0.0875	$0.0832
2020-03-01	$0.0852	$0.0935	$0.0988	$0.0841
2020-03-02	$0.0923	$0.0983	$0.1069000	$0.0956
2020-03-03	$0.0987	$0.0999200	$0.1001000	$0.0947
2020-03-04	$0.0992300	$0.0978	$0.1006000	$0.0956
2020-03-05	$0.0990600	$0.1021000	$0.1072000	$0.1004000
2020-03-06	$0.1013000	$0.0983	$0.1026000	$0.0972
2020-03-07	$0.0992100	$0.0922	$0.0973	$0.0911
2020-03-08	$0.0906	$0.0774	$0.0836	$0.0752
2020-03-09	$0.0754	$0.0731	$0.0761	$0.0688
2020-03-10	$0.0752	$0.0759	$0.0777	$0.0722
2020-03-11	$0.0753	$0.0729	$0.0764	$0.0702
2020-03-12	$0.0727	$0.0514	$0.0540	$0.0454000
2020-03-13	$0.0444500	$0.0526	$0.0578	$0.0472400
2020-03-14	$0.0520	$0.0543	$0.0549	$0.0486800
2020-03-15	$0.0525	$0.0542	$0.0579	$0.0522
2020-03-16	$0.0548	$0.0466500	$0.0510	$0.0458600
2020-03-17	$0.0475700	$0.0508	$0.0530	$0.0501
2020-03-18	$0.0503	$0.0492300	$0.0508	$0.0482700
2020-03-19	$0.0496900	$0.0592	$0.0687	$0.0568
2020-03-20	$0.0589	$0.0571	$0.0652	$0.0552
2020-03-21	$0.0571	$0.0577	$0.0589	$0.0555
2020-03-22	$0.0580	$0.0522	$0.0558	$0.0519
2020-03-23	$0.0522	$0.0578	$0.0600	$0.0569
2020-03-24	$0.0578	$0.0567	$0.0601	$0.0562
2020-03-25	$0.0567	$0.0554	$0.0566	$0.0550
2020-03-26	$0.0554	$0.0579	$0.0590	$0.0555
2020-03-27	$0.0579	$0.0584	$0.0703	$0.0537
2020-03-28	$0.0585	$0.0577	$0.0600	$0.0563
2020-03-29	$0.0577	$0.0526	$0.0561	$0.0522
2020-03-30	$0.0524	$0.0612	$0.0627	$0.0562
2020-03-31	$0.0612	$0.0596	$0.0641	$0.0594
2020-04-01	$0.0594	$0.0620	$0.0636	$0.0614
2020-04-02	$0.0620	$0.0613	$0.0651	$0.0595
2020-04-03	$0.0612	$0.0645	$0.0648	$0.0601
2020-04-04	$0.0645	$0.0681	$0.0706	$0.0644
2020-04-05	$0.0681	$0.0636	$0.0681	$0.0633
2020-04-06	$0.0634	$0.0678	$0.0742	$0.0668
2020-04-07	$0.0683	$0.0661	$0.0677	$0.0650
2020-04-08	$0.0660	$0.0668	$0.0676	$0.0657
2020-04-09	$0.0668	$0.0663	$0.0672	$0.0658
2020-04-10	$0.0663	$0.0617	$0.0654	$0.0590
2020-04-11	$0.0618	$0.0619	$0.0635	$0.0616
2020-04-12	$0.0619	$0.0634	$0.0637	$0.0620
2020-04-13	$0.0628	$0.0619	$0.0631	$0.0616
2020-04-14	$0.0619	$0.0619	$0.0627	$0.0614
2020-04-15	$0.0619	$0.0604	$0.0606	$0.0593
2020-04-16	$0.0604	$0.0635	$0.0651	$0.0633
2020-04-17	$0.0635	$0.0635	$0.0637	$0.0624
2020-04-18	$0.0634	$0.0649	$0.0656	$0.0636
2020-04-19	$0.0649	$0.0621	$0.0638	$0.0618
2020-04-20	$0.0621	$0.0601	$0.0621	$0.0594
2020-04-21	$0.0601	$0.0599	$0.0601	$0.0599
2020-05-01	$0.0703	$0.0778	$0.0820	$0.0715
2020-05-02	$0.0779	$0.0768	$0.0803	$0.0758
2020-05-03	$0.0768	$0.0722	$0.0763	$0.0712
2020-05-04	$0.0722	$0.0720	$0.0732	$0.0705
2020-05-05	$0.0720	$0.0712	$0.0735	$0.0710
2020-05-06	$0.0712	$0.0694	$0.0725	$0.0692
2020-05-07	$0.0694	$0.0717	$0.0764	$0.0703
2020-05-08	$0.0717	$0.0746	$0.0770	$0.0696
2020-05-09	$0.0746	$0.0722	$0.0758	$0.0714
2020-05-10	$0.0722	$0.0642	$0.0676	$0.0631
2020-05-11	$0.0642	$0.0626	$0.0669	$0.0603
2020-05-12	$0.0626	$0.0625	$0.0626	$0.0625
2020-05-13	$0.0649	$0.0673	$0.0707	$0.0673
2020-05-14	$0.0673	$0.0699	$0.0720	$0.0668
2020-05-15	$0.0697	$0.0681	$0.0707	$0.0662
2020-05-16	$0.0682	$0.0699	$0.0704	$0.0674
2020-05-17	$0.0699	$0.0694	$0.0726	$0.0690
2020-05-18	$0.0694	$0.0707	$0.0720	$0.0686
2020-05-19	$0.0707	$0.0703	$0.0716	$0.0692
2020-05-20	$0.0703	$0.0730	$0.0765	$0.0680
2020-05-21	$0.0730	$0.0765	$0.0787	$0.0693
2020-05-22	$0.0765	$0.0765	$0.0765	$0.0765
2020-06-02	$0.0915	$0.0885	$0.0887	$0.0849
2020-06-03	$0.0885	$0.0930	$0.0937	$0.0877
2020-06-04	$0.0932	$0.0943	$0.0981	$0.0900
2020-06-05	$0.0943	$0.0906	$0.0941	$0.0890
2020-06-06	$0.0906	$0.0918	$0.0937	$0.0905
2020-06-07	$0.0918	$0.0967	$0.0989	$0.0918
2020-06-08	$0.0967	$0.0978	$0.1007000	$0.0961
2020-06-09	$0.0978	$0.1083000	$0.1116000	$0.0962
2020-06-10	$0.1083000	$0.1065000	$0.1155000	$0.1049000
2020-06-11	$0.1067000	$0.1083000	$0.1277000	$0.0979
2020-06-12	$0.1086000	$0.1146000	$0.1196000	$0.1094000
2020-06-13	$0.1146000	$0.1135000	$0.1188000	$0.1123000
2020-06-14	$0.1135000	$0.1037000	$0.1125000	$0.1015000
2020-06-15	$0.1037000	$0.1016000	$0.1060000	$0.0959
2020-06-16	$0.1016000	$0.1013000	$0.1045000	$0.0992700
2020-06-17	$0.1013000	$0.0998900	$0.1029000	$0.0987
2020-06-18	$0.0998900	$0.1031000	$0.1068000	$0.0990
2020-06-19	$0.1036000	$0.1054000	$0.1061000	$0.0981
2020-06-20	$0.1054000	$0.1025000	$0.1057000	$0.1014000
2020-06-21	$0.1027000	$0.1023000	$0.1055000	$0.1019000
2020-06-22	$0.1023000	$0.1068000	$0.1102000	$0.1046000
2020-06-23	$0.1068000	$0.1058000	$0.1082000	$0.1046000
2020-06-24	$0.1058000	$0.1060000	$0.1060000	$0.1058000
2020-06-30	$0.0876	$0.0875	$0.0890	$0.0854
2020-07-01	$0.0875	$0.0920	$0.0924	$0.0868
2020-07-02	$0.0920	$0.0859	$0.0908	$0.0855
2020-07-03	$0.0859	$0.0886	$0.0898	$0.0857
2020-07-04	$0.0886	$0.0904	$0.0929	$0.0889
2020-07-05	$0.0904	$0.0953	$0.0962	$0.0899
2020-07-06	$0.0953	$0.0990	$0.1025000	$0.0961
2020-07-07	$0.0990	$0.1001000	$0.1017000	$0.0939
2020-07-08	$0.1001000	$0.1010000	$0.1031000	$0.0992200
2020-07-09	$0.1010000	$0.1022000	$0.1045000	$0.0970
2020-07-10	$0.1022000	$0.0980	$0.1027000	$0.0972
2020-07-11	$0.0980	$0.1006000	$0.1033000	$0.0970
2020-07-12	$0.1006000	$0.1005000	$0.1031000	$0.0991500
2020-07-13	$0.1005000	$0.0987	$0.1022000	$0.0982
2020-07-14	$0.0987	$0.0985	$0.0987	$0.0985
2020-07-31	$0.1042000	$0.1033000	$0.1067000	$0.1008000
2020-08-01	$0.1033000	$0.1047000	$0.1089000	$0.1034000
2020-08-02	$0.1047000	$0.1018000	$0.1043000	$0.0970
2020-08-03	$0.1018000	$0.1023000	$0.1039000	$0.0999900
2020-08-04	$0.1023000	$0.1009000	$0.1022000	$0.0986
2020-08-05	$0.1009000	$0.1017000	$0.1072000	$0.1011000
2020-08-06	$0.1017000	$0.1021000	$0.1042000	$0.1009000
2020-08-07	$0.1021000	$0.1011000	$0.1030000	$0.1003000
2020-08-08	$0.1011000	$0.1061000	$0.1070000	$0.1021000
2020-08-09	$0.1061000	$0.1110000	$0.1111000	$0.1045000
2020-08-10	$0.1110000	$0.1168000	$0.1231000	$0.1043000
2020-08-11	$0.1168000	$0.1172000	$0.1172000	$0.1168000
2020-08-12	$0.1071000	$0.1099000	$0.1112000	$0.1054000
2020-08-13	$0.1099000	$0.1098000	$0.1099000	$0.1098000
2020-08-31	$0.1344000	$0.1367000	$0.1432000	$0.1318000
2020-09-01	$0.1367000	$0.1264000	$0.1403000	$0.1256000
2020-09-02	$0.1264000	$0.1263000	$0.1264000	$0.1263000
2020-09-03	$0.1185000	$0.0955	$0.1089000	$0.0950
2020-09-04	$0.0955	$0.0955	$0.0955	$0.0955
2020-09-08	$0.0905	$0.0883	$0.0901	$0.0864
2020-09-09	$0.0883	$0.0884	$0.0884	$0.0883
2020-09-10	$0.0996200	$0.2400000	$0.2910000	$0.1033000
2020-09-11	$0.2400000	$0.2402000	$0.2402000	$0.2400000
2020-10-01	$0.1010000	$0.0976	$0.1009000	$0.0951
2020-10-02	$0.0976	$0.0926	$0.0975	$0.0912
2020-10-03	$0.0926	$0.0926	$0.0926	$0.0926
2020-10-04	$0.0935	$0.0943	$0.0949	$0.0926
2020-10-05	$0.0943	$0.0950	$0.0956	$0.0931
2020-10-06	$0.0950	$0.0890	$0.0938	$0.0885
2020-10-07	$0.0890	$0.0885	$0.0890	$0.0885
2020-10-31	$0.0849	$0.0860	$0.0878	$0.0849
2020-11-01	$0.0860	$0.0844	$0.0867	$0.0830
2020-11-02	$0.0844	$0.0821	$0.0846	$0.0814
2020-11-03	$0.0821	$0.0787	$0.0854	$0.0778
2020-11-04	$0.0787	$0.0790	$0.0799	$0.0770
2020-11-05	$0.0790	$0.0838	$0.0920	$0.0832
2020-11-06	$0.0838	$0.0839	$0.0839	$0.0838
2020-11-07	$0.0926	$0.0857	$0.0921	$0.0843
2020-11-08	$0.0856	$0.0897	$0.0915	$0.0886
2020-11-09	$0.0921	$0.0922	$0.0924	$0.0918
2020-11-30	$0.1033000	$0.1049000	$0.1053000	$0.1010000
2020-12-01	$0.1049000	$0.1055000	$0.1133000	$0.1013000
2020-12-02	$0.1055000	$0.1213000	$0.1275000	$0.1055000
2020-12-03	$0.1213000	$0.1370000	$0.1424000	$0.1149000
2020-12-04	$0.1370000	$0.1160000	$0.1370000	$0.1160000
2020-12-05	$0.1159000	$0.1159000	$0.1163000	$0.1159000
2020-12-06	$0.1263000	$0.1269000	$0.1324000	$0.1242000
2020-12-07	$0.1270000	$0.1378000	$0.1411000	$0.1238000
2020-12-08	$0.1391000	$0.1297000	$0.1494000	$0.1266000
2020-12-09	$0.1300000	$0.1299000	$0.1302000	$0.1299000
2020-12-31	$0.1053000	$0.1025000	$0.1065000	$0.0998100
2021-01-01	$0.1023000	$0.1065000	$0.1119000	$0.1010000
2021-01-02	$0.1066000	$0.1075000	$0.1202000	$0.1046000
2021-01-03	$0.1075000	$0.1070000	$0.1363000	$0.1040000
2021-01-04	$0.1070000	$0.1096000	$0.1189000	$0.1003000
2021-01-05	$0.1096000	$0.1114000	$0.1187000	$0.1079000
2021-01-06	$0.1113000	$0.1204000	$0.1306000	$0.1181000
2021-01-07	$0.1212000	$0.1267000	$0.1322000	$0.1194000
2021-01-08	$0.1266000	$0.1257000	$0.1317000	$0.1167000
2021-01-09	$0.1252000	$0.1260000	$0.1260000	$0.1252000
2021-01-31	$0.1395000	$0.1355000	$0.1360000	$0.1301000
2021-02-01	$0.1355000	$0.1450000	$0.1581000	$0.1364000
2021-02-02	$0.1450000	$0.1500000	$0.1620000	$0.1469000
2021-02-03	$0.1506000	$0.1507000	$0.1514000	$0.1502000
2021-02-04	$0.1584000	$0.1625000	$0.1636000	$0.1489000
2021-02-05	$0.1627000	$0.1627000	$0.1635000	$0.1619000
2021-02-06	$0.1773000	$0.1877000	$0.2230000	$0.1706000
2021-02-07	$0.1877000	$0.1726000	$0.1816000	$0.1681000
2021-02-08	$0.1726000	$0.1800000	$0.1937000	$0.1755000
2021-02-09	$0.1802000	$0.1812000	$0.1819000	$0.1797000
2021-02-28	$0.2555000	$0.2305000	$0.2680000	$0.2289000
2021-03-01	$0.2305000	$0.2521000	$0.2711000	$0.2480000
2021-03-02	$0.2517000	$0.2517000	$0.2517000	$0.2508000
2021-03-03	$0.2648000	$0.2825000	$0.3004000	$0.2664000
2021-03-04	$0.2825000	$0.2761000	$0.2784000	$0.2637000
2021-03-05	$0.2761000	$0.2868000	$0.2870000	$0.2679000
2021-03-06	$0.2868000	$0.2872000	$0.3097000	$0.2829000
2021-03-07	$0.2885000	$0.2858000	$0.2892000	$0.2850000
2021-03-31	$0.4672000	$0.4535000	$0.5047000	$0.4391000
2021-04-01	$0.4535000	$0.4606000	$0.5264000	$0.4541000
2021-04-02	$0.4616000	$0.4616000	$0.4629000	$0.4604000
2021-04-03	$0.4869000	$0.4195000	$0.4611000	$0.4091000
2021-04-04	$0.4212000	$0.4178000	$0.4213000	$0.4176000
2021-04-30	$0.4452000	$0.4586000	$0.4591000	$0.4317000
2021-05-01	$0.4586000	$0.4553000	$0.4592000	$0.4552000
2021-05-05	$0.4058000	$0.4383000	$0.4506000	$0.4245000
2021-05-06	$0.4428000	$0.4373000	$0.4448000	$0.4359000
2021-07-02	$0.2154000	$0.1988000	$0.2227000	$0.1953000
2021-07-03	$0.1988000	$0.2047000	$0.2179000	$0.1999000
2021-07-04	$0.2047000	$0.2161000	$0.2379000	$0.2111000
2021-07-05	$0.2161000	$0.2076000	$0.2083000	$0.1965000
2021-07-06	$0.2079000	$0.2085000	$0.2098000	$0.2077000
2021-07-07	$0.2191000	$0.2208000	$0.2312000	$0.2139000
2021-07-08	$0.2199000	$0.2201000	$0.2206000	$0.2193000
2021-08-01	$0.2633000	$0.2674000	$0.2735000	$0.2464000
2021-08-02	$0.2674000	$0.2635000	$0.3331000	$0.2569000
2021-08-03	$0.2643000	$0.2624000	$0.2645000	$0.2618000
2021-08-31	$0.3913000	$0.4321000	$0.5098000	$0.4060000
2021-09-01	$0.4321000	$0.4879000	$0.6401000	$0.4509000
2021-09-02	$0.4889000	$0.4830000	$0.4894000	$0.4809000
2021-09-03	$0.5053000	$0.7277000	$0.8360000	$0.5248000
2021-09-04	$0.7273000	$0.7204000	$0.7294000	$0.7163000
2021-09-06	$0.6490000	$0.8318000	$0.8939000	$0.6439000
2021-09-07	$0.8331000	$0.8341000	$0.8483000	$0.8262000
2021-10-03	$0.6664000	$0.6665000	$0.6782000	$0.6508000
2021-10-04	$0.6705000	$0.6644000	$0.6714000	$0.6644000
2021-10-05	$0.6837000	$0.6835000	$0.7110000	$0.6684000
2021-10-06	$0.6902000	$0.6894000	$0.6909000	$0.6889000
2021-11-02	$0.6220000	$0.6233000	$0.6614000	$0.6201000
2021-11-03	$0.6233000	$0.5889000	$0.6248000	$0.5889000
2021-11-04	$0.5889000	$0.5943000	$0.6102000	$0.5803000
2021-11-05	$0.5942000	$0.5940000	$0.5946000	$0.5935000
2021-11-06	$0.5775000	$0.5787000	$0.5882000	$0.5774000
2021-11-07	$0.5821000	$0.5803000	$0.5821000	$0.5802000
2021-11-30	$0.5552000	$0.5270000	$0.5780000	$0.5238000
2021-12-01	$0.5310000	$0.5371000	$0.5481000	$0.5301000
2021-12-05	$0.4231000	$0.3849000	$0.4303000	$0.3754000
2021-12-06	$0.3824000	$0.3835000	$0.3837000	$0.3823000
2021-12-07	$0.5272000	$0.4788000	$0.6340000	$0.4758000
2021-12-08	$0.4668000	$0.4788000	$0.4794000	$0.4658000
2022-01-06	$0.4386000	$0.4251000	$0.4330000	$0.4033000
2022-01-07	$0.4245000	$0.4315000	$0.4361000	$0.4245000
2022-02-01	$0.3318000	$0.3315000	$0.3463000	$0.3284000
2022-02-02	$0.3326000	$0.3313000	$0.3329000	$0.3310000
2022-03-03	$0.3436000	$0.3335000	$0.3352000	$0.3253000
2022-03-04	$0.3330000	$0.3353000	$0.3360000	$0.3328000
2022-03-05	$0.3391000	$0.3330000	$0.3447000	$0.3290000
2022-03-06	$0.3322000	$0.3317000	$0.3326000	$0.3315000
2022-04-01	$0.4107000	$0.4275000	$0.4409000	$0.4126000
2022-04-02	$0.4320000	$0.4272000	$0.4320000	$0.4267000
2022-04-30	$0.2986000	$0.2702000	$0.2932000	$0.2643000
2022-05-01	$0.2700000	$0.2746000	$0.2773000	$0.2698000
2022-05-04	$0.2664000	$0.2820000	$0.2858000	$0.2673000
2022-05-05	$0.2782000	$0.2877000	$0.2877000	$0.2781000
2022-05-08	$0.2248000	$0.2131000	$0.2150000	$0.2060000
2022-05-09	$0.2131000	$0.1733000	$0.1918000	$0.1733000
2022-05-10	$0.1732000	$0.1753000	$0.1765000	$0.1731000
2022-07-02	$0.1679000	$0.1605000	$0.1705000	$0.1585000
2022-07-03	$0.1573000	$0.1570000	$0.1573000	$0.1570000
2022-07-07	$0.1881000	$0.1908000	$0.2011000	$0.1881000
2022-07-08	$0.1908000	$0.2219000	$0.2722000	$0.1859000
2022-07-09	$0.2194000	$0.2189000	$0.2196000	$0.2188000
2022-07-31	$0.1686000	$0.1708000	$0.1743000	$0.1659000
2022-08-01	$0.1708000	$0.1711000	$0.1713000	$0.1706000
2022-08-06	$0.1777000	$0.1758000	$0.1767000	$0.1711000
2022-08-07	$0.1758000	$0.1761000	$0.1763000	$0.1757000
2022-08-09	$0.1798000	$0.1705000	$0.1732000	$0.1695000
2022-08-10	$0.1705000	$0.1704000	$0.1705000	$0.1704000
2022-08-31	$0.1418000	$0.1444000	$0.1450000	$0.1400000
2022-09-01	$0.1444000	$0.1432000	$0.1480000	$0.1421000
2022-09-02	$0.1432000	$0.1433000	$0.1436000	$0.1428000
2022-09-06	$0.1410000	$0.1333000	$0.1361000	$0.1320000
2022-09-07	$0.1331000	$0.1361000	$0.1428000	$0.1333000
2022-09-08	$0.1361000	$0.1431000	$0.1555000	$0.1358000
2022-09-09	$0.1434000	$0.1434000	$0.1434000	$0.1433000
2022-10-06	$0.1317000	$0.1315000	$0.1320000	$0.1298000
2022-10-07	$0.1315000	$0.1314000	$0.1315000	$0.1314000
2022-10-08	$0.1319000	$0.1343000	$0.1385000	$0.1302000
2022-10-09	$0.1338000	$0.1338000	$0.1338000	$0.1337000
2022-11-13	$0.1089000	$0.1125000	$0.1164000	$0.1052000
2022-11-14	$0.1128000	$0.1128000	$0.1129000	$0.1128000
2022-11-30	$0.1208000	$0.1247000	$0.1290000	$0.1235000
2022-12-01	$0.1246000	$0.1245000	$0.1247000	$0.1244000
2023-01-07	$0.1687000	$0.1681000	$0.1694000	$0.1667000
2023-01-08	$0.1681000	$0.1669000	$0.1714000	$0.1664000
2023-01-09	$0.1670000	$0.1670000	$0.1672000	$0.1669000
2023-04-09	$0.3093000	$0.3117000	$0.3145000	$0.3098000
2023-04-10	$0.3117000	$0.3115000	$0.3117000	$0.3115000
2023-05-01	$0.2887000	$0.2786000	$0.2828000	$0.2782000
2023-05-02	$0.2786000	$0.3008000	$0.3012000	$0.2813000
2023-05-03	$0.2996000	$0.2990000	$0.2997000	$0.2984000
2023-05-04	$0.3023000	$0.3008000	$0.3011000	$0.2947000
2023-05-05	$0.3005000	$0.2999000	$0.3006000	$0.2999000
2023-05-09	$0.2781000	$0.2777000	$0.2807000	$0.2761000
2023-05-10	$0.2777000	$0.2819000	$0.2820000	$0.2777000
2023-05-31	$0.2924000	$0.2925000	$0.2925000	$0.2869000
2023-06-01	$0.2925000	$0.2994000	$0.2994000	$0.2905000
2023-06-02	$0.2994000	$0.3023000	$0.3067000	$0.3010000
2023-06-03	$0.3023000	$0.3009000	$0.3028000	$0.2990000
2023-06-04	$0.3009000	$0.3000000	$0.3009000	$0.2968000
2023-06-05	$0.3000000	$0.2920000	$0.3063000	$0.2875000
2023-06-06	$0.2920000	$0.2954000	$0.3069000	$0.2927000
2023-06-07	$0.2954000	$0.2987000	$0.2994000	$0.2862000
2023-06-08	$0.2975000	$0.2966000	$0.2980000	$0.2966000
2023-06-09	$0.2982000	$0.2919000	$0.2985000	$0.2919000
2023-06-10	$0.2919000	$0.2919000	$0.2919000	$0.2918000
2023-09-22	$0.3792000	$0.3755000	$0.3814000	$0.3713000
2023-09-23	$0.3755000	$0.3698000	$0.3859000	$0.3658000
2023-09-24	$0.3698000	$0.3669000	$0.4031000	$0.3600000
2023-09-25	$0.3669000	$0.3706000	$0.3730000	$0.3640000
2023-09-26	$0.3700000	$0.3628000	$0.3688000	$0.3607000
2023-09-27	$0.3628000	$0.3654000	$0.3698000	$0.3559000
2023-09-28	$0.3654000	$0.3684000	$0.3754000	$0.3665000
2023-09-29	$0.3684000	$0.3665000	$0.3687000	$0.3646000
2023-09-30	$0.3665000	$0.3627000	$0.3673000	$0.3602000
2023-10-01	$0.3627000	$0.3634000	$0.3765000	$0.3614000
2023-10-02	$0.3634000	$0.3634000	$0.3637000	$0.3631000
2023-10-27	$0.3543000	$0.3628000	$0.3660000	$0.3496000
2023-10-28	$0.3628000	$0.3633000	$0.3633000	$0.3578000
2023-10-29	$0.3633000	$0.3674000	$0.3674000	$0.3615000
2023-10-30	$0.3674000	$0.3681000	$0.3703000	$0.3643000
2023-10-31	$0.3681000	$0.3620000	$0.3693000	$0.3584000
2023-11-01	$0.3620000	$0.3629000	$0.3684000	$0.3603000
2023-11-02	$0.3629000	$0.3669000	$0.3669000	$0.3513000
2023-11-03	$0.3669000	$0.3636000	$0.3860000	$0.3622000
2023-11-04	$0.3636000	$0.3651000	$0.3707000	$0.3649000
2023-11-05	$0.3651000	$0.3633000	$0.3737000	$0.3633000
2023-11-06	$0.3633000	$0.3663000	$0.3706000	$0.3636000
2023-11-07	$0.3656000	$0.3670000	$0.3726000	$0.3652000
2023-11-08	$0.3672000	$0.3673000	$0.3673000	$0.3669000
2023-11-09	$0.3729000	$0.3780000	$0.4219000	$0.3780000
2023-11-10	$0.3780000	$0.3827000	$0.3827000	$0.3662000
2023-11-11	$0.3827000	$0.3815000	$0.3815000	$0.3729000
2023-11-12	$0.3815000	$0.3780000	$0.3802000	$0.3749000
2023-11-13	$0.3780000	$0.3946000	$0.3946000	$0.3747000
2023-11-14	$0.3946000	$0.4042000	$0.4058000	$0.3759000
2023-11-15	$0.4042000	$0.4605000	$0.4918000	$0.4187000
2023-11-16	$0.4605000	$0.4447000	$0.4490000	$0.4162000
2023-11-17	$0.4447000	$0.4767000	$0.4814000	$0.4378000
2023-11-18	$0.4767000	$0.5141000	$0.5149000	$0.4772000
2023-11-19	$0.5141000	$0.5444000	$0.6182000	$0.4987000
2023-11-20	$0.5444000	$0.5708000	$0.6116000	$0.5408000
2023-11-21	$0.5708000	$0.4484000	$0.5672000	$0.4467000
2023-11-22	$0.4484000	$0.4700000	$0.4824000	$0.4597000
2023-11-23	$0.4700000	$0.4540000	$0.4728000	$0.4499000
2023-11-24	$0.4540000	$0.4525000	$0.4616000	$0.4450000
2023-11-25	$0.4525000	$0.4506000	$0.4550000	$0.4479000
2023-11-26	$0.4506000	$0.4444000	$0.4485000	$0.4425000
2023-11-27	$0.4444000	$0.4307000	$0.4457000	$0.4291000
2023-11-28	$0.4307000	$0.4508000	$0.4510000	$0.4281000
2023-11-29	$0.4508000	$0.4963000	$0.5367000	$0.4446000
2023-11-30	$0.4963000	$0.5175000	$0.5436000	$0.4724000
2023-12-01	$0.5175000	$0.5317000	$0.5916000	$0.5005000
2023-12-02	$0.5317000	$0.5343000	$0.5752000	$0.5321000
2023-12-03	$0.5343000	$0.5449000	$0.6079000	$0.5326000
2023-12-04	$0.5449000	$0.5608000	$0.5687000	$0.5444000
2023-12-05	$0.5608000	$0.6271000	$0.7139000	$0.5730000
2023-12-06	$0.6271000	$0.6143000	$0.6538000	$0.5933000
2023-12-07	$0.6143000	$0.5998000	$0.6571000	$0.5847000
2023-12-08	$0.5998000	$0.6235000	$0.6367000	$0.5857000
2023-12-09	$0.6235000	$0.6700000	$0.6705000	$0.6101000
2023-12-10	$0.6700000	$0.7330000	$0.7351000	$0.6469000
2023-12-11	$0.7330000	$0.7402000	$0.7598000	$0.6623000
2023-12-12	$0.7402000	$0.7988000	$0.8298000	$0.7063000
2023-12-13	$0.7988000	$0.8489000	$0.9027000	$0.7752000
2023-12-14	$0.8489000	$0.8454000	$0.9489000	$0.8194000
2023-12-15	$0.8454000	$0.7991000	$0.8484000	$0.7589000
2023-12-16	$0.7994000	$0.8000000	$0.8003000	$0.7991000
2023-12-17	$0.8062000	$0.7910000	$0.8288000	$0.7748000
2023-12-18	$0.7910000	$0.7766000	$0.8001000	$0.7260000
2023-12-19	$0.7766000	$0.7849000	$0.7950000	$0.7222000
2023-12-20	$0.7849000	$0.8170000	$0.8264000	$0.7738000
2023-12-21	$0.8170000	$0.8169000	$0.8388000	$0.7884000
2023-12-22	$0.8169000	$0.8034000	$0.8536000	$0.7794000
2023-12-23	$0.8034000	$0.9414000	$1.06	$0.7829000
2023-12-24	$0.9414000	$0.7084000	$1.14	$0.6635000
2023-12-25	$0.7084000	$0.6958000	$0.7283000	$0.6811000
2023-12-26	$0.6958000	$0.6363000	$0.6849000	$0.6318000
2023-12-27	$0.6363000	$0.6177000	$0.6827000	$0.6134000
2023-12-28	$0.6179000	$0.6298000	$0.6305000	$0.5894000
2023-12-29	$0.6298000	$0.6094000	$0.6175000	$0.5979000
2023-12-30	$0.6094000	$0.5967000	$0.6206000	$0.5486000
2023-12-31	$0.5967000	$0.5808000	$0.6002000	$0.5763000
2024-01-01	$0.5808000	$0.5868000	$0.5990000	$0.5813000
2024-01-02	$0.5868000	$0.5968000	$0.6237000	$0.5865000
2024-01-03	$0.5968000	$0.5403000	$0.5774000	$0.5292000
2024-01-04	$0.5403000	$0.5379000	$0.5567000	$0.5333000
2024-01-05	$0.5379000	$0.5587000	$0.5710000	$0.5299000
2024-01-06	$0.5587000	$0.5797000	$0.6118000	$0.5432000
2024-01-07	$0.5797000	$0.5255000	$0.5772000	$0.5248000
2024-01-08	$0.5257000	$0.5257000	$0.5257000	$0.5251000
2024-01-09	$0.5470000	$0.5522000	$0.5933000	$0.5473000
2024-01-10	$0.5522000	$0.5586000	$0.6103000	$0.5557000
2024-01-11	$0.5586000	$0.5628000	$0.5722000	$0.5557000
2024-01-12	$0.5628000	$0.5546000	$0.5554000	$0.5233000
2024-01-13	$0.5546000	$0.5651000	$0.5818000	$0.5566000
2024-01-14	$0.5651000	$0.5784000	$0.5784000	$0.5397000
2024-01-15	$0.5784000	$0.5844000	$0.5891000	$0.5618000
2024-01-16	$0.5844000	$0.5824000	$0.5850000	$0.5817000
2024-01-17	$0.5937000	$0.5810000	$0.5837000	$0.5724000
2024-01-18	$0.5810000	$0.5833000	$0.6043000	$0.5530000
2024-01-19	$0.5833000	$0.5608000	$0.5884000	$0.5568000
2024-01-20	$0.5608000	$0.5652000	$0.5934000	$0.5563000
2024-01-21	$0.5652000	$0.5787000	$0.5858000	$0.5520000
2024-01-22	$0.5787000	$0.5730000	$0.5779000	$0.5300000
2024-01-23	$0.5730000	$0.5628000	$0.6000000	$0.5332000
2024-01-24	$0.5628000	$0.5590000	$0.5661000	$0.5545000
2024-01-25	$0.5590000	$0.5765000	$0.5907000	$0.5508000
2024-01-26	$0.5765000	$0.5841000	$0.5927000	$0.5764000
2024-01-27	$0.5841000	$0.6019000	$0.6058000	$0.5733000
2024-01-28	$0.6019000	$0.5808000	$0.5996000	$0.5797000
2024-01-29	$0.5808000	$0.5877000	$0.6005000	$0.5852000
2024-01-30	$0.5877000	$0.5694000	$0.5951000	$0.5677000
2024-01-31	$0.5694000	$0.5581000	$0.5803000	$0.5524000
2024-02-01	$0.5581000	$0.5475000	$0.5645000	$0.5436000
2024-02-02	$0.5475000	$0.5807000	$0.5843000	$0.5433000
2024-02-03	$0.5807000	$0.5595000	$0.5776000	$0.5533000
2024-02-04	$0.5595000	$0.5646000	$0.5667000	$0.5454000
2024-02-05	$0.5646000	$0.5690000	$0.5808000	$0.5615000
2024-02-06	$0.5690000	$0.5845000	$0.6042000	$0.5786000
2024-02-07	$0.5845000	$0.5838000	$0.6003000	$0.5758000
2024-02-08	$0.5838000	$0.5899000	$0.5912000	$0.5728000
2024-02-09	$0.5899000	$0.6013000	$0.6080000	$0.5928000
2024-02-10	$0.6013000	$0.5940000	$0.6057000	$0.5927000
2024-02-11	$0.5940000	$0.6069000	$0.6127000	$0.5904000
2024-02-12	$0.6069000	$0.6063000	$0.6439000	$0.6058000
2024-02-13	$0.6063000	$0.5944000	$0.6052000	$0.5875000
2024-02-14	$0.5948000	$0.6144000	$0.6247000	$0.6087000
2024-02-15	$0.6147000	$0.6117000	$0.6258000	$0.6063000
2024-02-16	$0.6117000	$0.6142000	$0.6144000	$0.6113000
2024-02-17	$0.6163000	$0.6413000	$0.6569000	$0.6120000
2024-02-18	$0.6413000	$0.6328000	$0.6630000	$0.6302000
2024-02-19	$0.6328000	$0.6399000	$0.6520000	$0.6320000
2024-02-20	$0.6399000	$0.6691000	$0.6965000	$0.6471000
2024-02-21	$0.6691000	$0.6371000	$0.6712000	$0.6371000
2024-02-22	$0.6371000	$0.6370000	$0.6462000	$0.6230000
2024-02-23	$0.6370000	$0.6285000	$0.6402000	$0.6230000
2024-02-24	$0.6285000	$0.6254000	$0.6449000	$0.6251000
2024-02-25	$0.6254000	$0.6419000	$0.6577000	$0.6381000
2024-02-26	$0.6419000	$0.6582000	$0.6693000	$0.6512000
2024-02-27	$0.6582000	$0.6455000	$0.6737000	$0.6416000
2024-02-28	$0.6455000	$0.6454000	$0.6739000	$0.6376000
2024-02-29	$0.6454000	$0.6467000	$0.6501000	$0.6136000
2024-03-01	$0.6467000	$0.6782000	$0.6782000	$0.6569000
2024-03-02	$0.6782000	$0.7015000	$0.7015000	$0.6625000
2024-03-03	$0.7015000	$0.7251000	$0.7583000	$0.6923000
2024-03-04	$0.7251000	$0.7097000	$0.7554000	$0.7097000
2024-03-05	$0.7147000	$0.6422000	$0.7002000	$0.6337000
2024-03-06	$0.6422000	$0.6657000	$0.6924000	$0.6362000
2024-03-07	$0.6657000	$0.6734000	$0.6807000	$0.6587000
2024-03-08	$0.6734000	$0.6811000	$0.6811000	$0.6577000
2024-03-09	$0.6811000	$0.6809000	$0.6860000	$0.6680000
2024-03-10	$0.6809000	$0.6743000	$0.6813000	$0.6603000
2024-03-11	$0.6743000	$0.6969000	$0.7131000	$0.6830000
2024-03-12	$0.6969000	$0.6968000	$0.7000000	$0.6713000
2024-03-13	$0.6968000	$0.7145000	$0.7197000	$0.6861000
2024-03-14	$0.7145000	$0.6819000	$0.6927000	$0.6656000
2024-03-15	$0.6819000	$0.6366000	$0.6632000	$0.6306000
2024-03-16	$0.6366000	$0.6037000	$0.6055000	$0.5889000
2024-03-17	$0.6037000	$0.6140000	$0.6249000	$0.6031000
2024-03-18	$0.6140000	$0.5981000	$0.6020000	$0.5830000
2024-03-19	$0.5981000	$0.5515000	$0.5546000	$0.5300000
2024-03-20	$0.5515000	$0.6031000	$0.6812000	$0.6031000
2024-03-21	$0.6031000	$0.6076000	$0.6129000	$0.5926000
2024-03-22	$0.6076000	$0.6347000	$0.6511000	$0.5706000
2024-03-23	$0.6347000	$0.6178000	$0.6345000	$0.6035000
2024-03-24	$0.6178000	$0.6280000	$0.6425000	$0.6239000
2024-03-25	$0.6280000	$0.6435000	$0.6568000	$0.6306000
2024-03-26	$0.6435000	$0.6562000	$0.6587000	$0.6375000
2024-03-27	$0.6580000	$0.6356000	$0.6625000	$0.6233000
2024-03-28	$0.6356000	$0.6613000	$0.6670000	$0.6367000
2024-03-29	$0.6613000	$0.6570000	$0.6693000	$0.6415000
2024-03-30	$0.6570000	$0.6475000	$0.6728000	$0.6436000
2024-03-31	$0.6475000	$0.6490000	$0.6760000	$0.6464000
2024-04-01	$0.6490000	$0.6250000	$0.6278000	$0.6138000
2024-04-02	$0.6250000	$0.5791000	$0.5870000	$0.5680000
2024-04-03	$0.5791000	$0.5812000	$0.5823000	$0.5786000

Pazar

Çift	Değiş tokuş
ELF/BTC	abcc
ELF/ETH	abcc
ELF/CKUSD	bcex
ELF/BTC	bibox
ELF/ETH	bibox
ELF/BTC	bigone
ELF/BTC	biki
ELF/ETH	biki
ELF/BTC	binance
ELF/ETH	binance
ELF/BTC	bitci
ELF/TRY	bitci
ELF/BTC	bitfinex
ELF/ETH	bitfinex
ELF/USD	bitfinex
ELF/USDT	bitforex
ELF/KRW	bithumb
ELF/BTC	bitmax
ELF/ETH	bitmax
ELF/USDT	bitmax
ELF/BTC	bittrex
ELF/ETH	bkex
ELF/USDT	bkex
ELF/BTC	coinbene
ELF/BTC	cointiger
ELF/BTC	cryptobulls
ELF/USDT	dcoin
ELF/ETH	ddex
ELF/WETH	ddex
ELF/BTC	digifinex
ELF/ETH	digifinex
ELF/USDT	digifinex
ELF/ETH	etherdelta
ELF/ETH	ethermium
ELF/BTC	ethfinex
ELF/ETH	ethfinex
ELF/USD	ethfinex
ELF/ETH	gateio
ELF/USDT	gateio
ELF/BTC	gopax
ELF/ETH	gopax
ELF/KRW	gopax
ELF/BTC	hitbtc
ELF/USD	hitbtc
ELF/BTC	huobikorea
ELF/ETH	huobikorea
ELF/USDT	huobikorea
ELF/BTC	huobipro
ELF/ETH	huobipro
ELF/USDT	huobipro
ELF/ETH	idex
ELF/BTC	kucoin
ELF/ETH	kucoin
ELF/BTC	livecoin
ELF/ETH	livecoin
ELF/BTC	minebit
ELF/ETH	minebit
ELF/BTC	okex
ELF/ETH	okex
ELF/USDT	okex
ELF/TEN	tokenomy
ELF/BTC	upbit
ELF/KRW	upbit
ELF/BTC	zecoex
ELF/INR	zecoex
ELF/USDT	zecoex

Description

aelf is a multi-chain parallel computing network. ELF is an Ethereum-based ERC20 token that serves as a currency on aelf's ecosystem. Token holders are also able to vote on decisions related to the project's development and governance.

Teknoloji

Sorry, detailed technology about aelf is not currently available

Özellikler

Sorry, detailed features about aelf is not currently available

ICO Status

İCO durum

Finished

Jeton Kaynağı

1000000000

Başlangıç

N/A

Bitiş

N/A

Yükseltilmiş Fon (BTC)

N/A

Yükseltilmiş Fon (USD)

N/A

Başlangıç Fiyatı (USD)

N/A

Başlangıç Fiyatı (USD)

N/A

İCO Yasal Formu

N/A

İCO Yargı Yetkisi

588

Legal Advisers

N/A

Beyaz kağıt

ELF Whitepaper

aelf News

AELF (ELF) Technical Analysis: Shor...

Supporting Web3: aelf as a high per...

Backed by the AEDPoS mechanism, ael...

aelf ecosystem flourishes after two...

aelf Extends Its Mainnet Token Swap...

Binance Announces Support of aelf (...

İlgili Paralar

XDoge

Qawalla

Yellow Road

Engagement Toke...

Snap Token

FerrariSwap

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

aelf
ELF Coin Values ELF

aelf valuesUSD Fiyat
$ 0.5860

aelf BTC Fiyat
0.00000883

aelf 24-Saat Hacmi
$ 6,982,024

aelf Kripto Değeri
$ 425,499,417

aelf ELF Coin Values ELF

aelf valuesUSD Fiyat $ 0.5860

aelf BTC Fiyat 0.00000883

aelf 24-Saat Hacmi $ 6,982,024

aelf Kripto Değeri $ 425,499,417

Share aelf Price

aelf Fiyat Grafıkler

aelf Fiyat Yüksek/Düşük flyat grafik

aelf Crypto Technology

aelf Crypto Market

aelf Crypto ICO Description

aelf Crypto Technology

aelf Crypto Features

aelf ICO Details

aelf
ELF Coin Values ELF

aelf valuesUSD Fiyat
$ 0.5860

aelf BTC Fiyat
0.00000883

aelf 24-Saat Hacmi
$ 6,982,024

aelf Kripto Değeri
$ 425,499,417