WPR Coin Values WPR
Рейтинг Рынка:
24ч:
Активные криптовалюты: 13781
Рынок: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
13781
Активные криптовалюты52.15%
Bitcoin ПоделитьсяWePower Crypto Coin Rank 702
Веб-сайт
Белый лист
r/WePower
688,788,616 WPR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WePower
WePower valuesUSD Цена $ 0.0475
$ 0.0475
WePower BTC Цена 0.00000085
0.00000085
WePower 24ч $ 664,892
$ 664,892
WePower Рейтинг Рынка $ 32,706,649
$ 32,706,649
24ч
12 BTC 1 H
0.10 %
24 H
-3.44 %
7 d
0.57 %
сегодня WePower цена в долларах США в настоящее время
0.0475
USD, и если он преобразуется в Bitcoin является
0.00000085
BTC. Всего 688,788,616 WPR в настоящее время распространяются на рынке. WePower цены в настоящее время испытывают изменение -3.44 %, проверять все криптовалюты. За последние 24 часа 0.007 M US dollars WePower торгуется на Crypto Exchanges. Получить WePower's прогресс, добавив его в свой избранное и создание свободного портфолио.
WPR Диаграммы
WePower Цена Диаграммы
WPR Диаграммa высокой/низкой цены
WePower Цена Диаграммa высокой/низкой цены
Historical Data
WePower Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-09 | $0.007946 | $0.007641 | $0.008928 | $0.007297 |
| 2019-10-10 | $0.007641 | $0.007663 | $0.007663 | $0.007641 |
| 2019-10-11 | $0.007651 | $0.007582 | $0.007748 | $0.007082 |
| 2019-10-12 | $0.007582 | $0.007447 | $0.007582 | $0.007447 |
| 2019-10-13 | $0.007319 | $0.007396 | $0.007811 | $0.007063 |
| 2019-10-14 | $0.007396 | $0.007392 | $0.007396 | $0.007392 |
| 2019-10-16 | $0.007847 | $0.007048 | $0.007689 | $0.006808 |
| 2019-10-17 | $0.006999 | $0.007196 | $0.007249 | $0.006953 |
| 2019-10-18 | $0.007193 | $0.007433 | $0.007833 | $0.006954 |
| 2019-10-19 | $0.007654 | $0.007263 | $0.007741 | $0.007023 |
| 2019-10-20 | $0.007263 | $0.007257 | $0.007263 | $0.007257 |
| 2019-10-28 | $0.007831 | $0.007849 | $0.008322 | $0.007565 |
| 2019-10-29 | $0.007849 | $0.007660 | $0.007849 | $0.007660 |
| 2019-10-30 | $0.007735 | $0.007724 | $0.007724 | $0.007448 |
| 2019-10-31 | $0.007724 | $0.007719 | $0.007724 | $0.007719 |
| 2019-11-02 | $0.007594 | $0.007825 | $0.008104 | $0.007359 |
| 2019-11-03 | $0.007830 | $0.007752 | $0.007861 | $0.007583 |
| 2019-11-04 | $0.007752 | $0.007745 | $0.007752 | $0.007745 |
| 2019-11-10 | $0.007322 | $0.007331 | $0.007512 | $0.007241 |
| 2019-11-11 | $0.007331 | $0.007431 | $0.007431 | $0.007331 |
| 2019-11-13 | $0.007581 | $0.007536 | $0.007711 | $0.007361 |
| 2019-11-14 | $0.007536 | $0.007475 | $0.007536 | $0.007475 |
| 2019-11-16 | $0.007198 | $0.007305 | $0.007560 | $0.007135 |
| 2019-11-17 | $0.007305 | $0.007415 | $0.007415 | $0.007305 |
| 2019-11-20 | $0.007076 | $0.007289 | $0.007370 | $0.007046 |
| 2019-11-21 | $0.007289 | $0.007213 | $0.007289 | $0.007213 |
| 2019-11-22 | $0.006717 | $0.006114 | $0.006551 | $0.005969 |
| 2019-11-23 | $0.006125 | $0.006155 | $0.006228 | $0.005862 |
| 2019-11-24 | $0.006155 | $0.006179 | $0.006179 | $0.006155 |
| 2019-11-25 | $0.005683 | $0.007296 | $0.008236 | $0.005852 |
| 2019-11-26 | $0.007296 | $0.007143 | $0.007296 | $0.007143 |
| 2019-11-27 | $0.007098 | $0.006799 | $0.007555 | $0.006421 |
| 2019-11-28 | $0.006799 | $0.006874 | $0.006874 | $0.006799 |
| 2019-11-29 | $0.007666 | $0.009304 | $0.0102300 | $0.007909 |
| 2019-11-30 | $0.009304 | $0.009397 | $0.009397 | $0.009304 |
| 2019-12-02 | $0.008830 | $0.008747 | $0.009335 | $0.008085 |
| 2019-12-03 | $0.008747 | $0.008651 | $0.008747 | $0.008651 |
| 2019-12-06 | $0.008370 | $0.007764 | $0.008744 | $0.007538 |
| 2019-12-07 | $0.007764 | $0.007873 | $0.007873 | $0.007764 |
| 2019-12-16 | $0.007061 | $0.006768 | $0.007044 | $0.006630 |
| 2019-12-17 | $0.006621 | $0.005810 | $0.006471 | $0.005612 |
| 2019-12-18 | $0.005773 | $0.006598 | $0.006894 | $0.006375 |
| 2019-12-19 | $0.006603 | $0.006376 | $0.006476 | $0.006110 |
| 2019-12-20 | $0.006443 | $0.006633 | $0.006777 | $0.006345 |
| 2019-12-21 | $0.006633 | $0.006636 | $0.006636 | $0.006633 |
| 2019-12-23 | $0.006465 | $0.005783 | $0.006295 | $0.005343 |
| 2019-12-24 | $0.005783 | $0.005794 | $0.005794 | $0.005783 |
| 2019-12-28 | $0.005658 | $0.006007 | $0.006153 | $0.005714 |
| 2019-12-29 | $0.006007 | $0.006010 | $0.006010 | $0.006007 |
| 2019-12-31 | $0.005860 | $0.005751 | $0.005894 | $0.005463 |
| 2020-01-01 | $0.005891 | $0.006267 | $0.006627 | $0.005763 |
| 2020-01-02 | $0.006267 | $0.006207 | $0.006267 | $0.006207 |
| 2020-01-09 | $0.005953 | $0.005780 | $0.006170 | $0.005702 |
| 2020-01-10 | $0.005780 | $0.005867 | $0.005867 | $0.005780 |
| 2020-01-13 | $0.006217 | $0.006051 | $0.006322 | $0.006012 |
| 2020-01-14 | $0.006051 | $0.006040 | $0.006051 | $0.006040 |
| 2020-01-22 | $0.006420 | $0.006469 | $0.0101900 | $0.006230 |
| 2020-01-23 | $0.006469 | $0.006505 | $0.006505 | $0.006469 |
| 2020-02-01 | $0.006259 | $0.006289 | $0.006570 | $0.006101 |
| 2020-02-02 | $0.006373 | $0.006277 | $0.006749 | $0.006258 |
| 2020-02-03 | $0.006277 | $0.006426 | $0.006426 | $0.006277 |
| 2020-02-09 | $0.008315 | $0.009002 | $0.009103 | $0.008395 |
| 2020-02-10 | $0.009002 | $0.008849 | $0.009002 | $0.008849 |
| 2020-02-11 | $0.0127200 | $0.0114600 | $0.0142200 | $0.0105400 |
| 2020-02-12 | $0.0114600 | $0.0115100 | $0.0115100 | $0.0114600 |
| 2020-03-01 | $0.007007 | $0.006770 | $0.007198 | $0.006770 |
| 2020-03-02 | $0.006903 | $0.007426 | $0.007655 | $0.007166 |
| 2020-03-03 | $0.007426 | $0.007587 | $0.007587 | $0.007426 |
| 2020-03-05 | $0.007458 | $0.008174 | $0.008265 | $0.007720 |
| 2020-03-06 | $0.007986 | $0.008490 | $0.008764 | $0.007942 |
| 2020-03-07 | $0.008490 | $0.008526 | $0.008526 | $0.008490 |
| 2020-03-12 | $0.006595 | $0.0038960 | $0.0047430 | $0.0037270 |
| 2020-03-13 | $0.0038960 | $0.0033220 | $0.0038960 | $0.0033220 |
| 2020-03-16 | $0.0042320 | $0.0035700 | $0.0039170 | $0.0034210 |
| 2020-03-17 | $0.0035700 | $0.0036350 | $0.0036350 | $0.0035700 |
| 2020-03-18 | $0.0038400 | $0.0037790 | $0.0039640 | $0.0037510 |
| 2020-03-19 | $0.0037790 | $0.0038720 | $0.0038720 | $0.0037790 |
| 2020-03-20 | $0.005133 | $0.005136 | $0.005445 | $0.0048880 |
| 2020-03-21 | $0.005151 | $0.005204 | $0.005266 | $0.005018 |
| 2020-03-22 | $0.005204 | $0.0047790 | $0.0048960 | $0.0046630 |
| 2020-03-23 | $0.0047790 | $0.005593 | $0.005723 | $0.005203 |
| 2020-03-24 | $0.005593 | $0.005617 | $0.005955 | $0.005549 |
| 2020-03-25 | $0.005657 | $0.005518 | $0.007085 | $0.0049470 |
| 2020-03-26 | $0.005518 | $0.005567 | $0.005567 | $0.005518 |
| 2020-03-27 | $0.005609 | $0.005553 | $0.005936 | $0.005170 |
| 2020-03-28 | $0.005553 | $0.005690 | $0.006065 | $0.005315 |
| 2020-03-29 | $0.005690 | $0.005059 | $0.005470 | $0.005059 |
| 2020-03-30 | $0.005059 | $0.005983 | $0.006176 | $0.005469 |
| 2020-03-31 | $0.005983 | $0.005962 | $0.005983 | $0.005962 |
| 2020-04-01 | $0.005910 | $0.005997 | $0.006264 | $0.005864 |
| 2020-04-02 | $0.005997 | $0.006080 | $0.006080 | $0.005997 |
| 2020-04-12 | $0.005285 | $0.005166 | $0.005650 | $0.005128 |
| 2020-04-13 | $0.005166 | $0.005122 | $0.005166 | $0.005122 |
| 2020-04-19 | $0.005529 | $0.005376 | $0.005679 | $0.005228 |
| 2020-04-20 | $0.005376 | $0.005351 | $0.005376 | $0.005351 |
| 2020-04-30 | $0.005535 | $0.005355 | $0.005528 | $0.0049230 |
| 2020-05-01 | $0.005355 | $0.005651 | $0.006622 | $0.005297 |
| 2020-05-02 | $0.005651 | $0.005642 | $0.005651 | $0.005642 |
| 2020-05-06 | $0.006080 | $0.006017 | $0.006146 | $0.005744 |
| 2020-05-07 | $0.006017 | $0.005766 | $0.006552 | $0.005473 |
| 2020-05-08 | $0.005766 | $0.005785 | $0.005785 | $0.005766 |
| 2020-05-10 | $0.005870 | $0.005468 | $0.005598 | $0.005045 |
| 2020-05-11 | $0.005468 | $0.005484 | $0.005484 | $0.005468 |
| 2020-05-13 | $0.005528 | $0.005580 | $0.005988 | $0.005366 |
| 2020-05-14 | $0.005580 | $0.005587 | $0.005587 | $0.005580 |
| 2020-05-15 | $0.005876 | $0.005680 | $0.006053 | $0.005401 |
| 2020-05-16 | $0.005816 | $0.006069 | $0.006158 | $0.005644 |
| 2020-05-17 | $0.006069 | $0.006052 | $0.006069 | $0.006052 |
| 2020-06-02 | $0.007148 | $0.006952 | $0.007143 | $0.006571 |
| 2020-06-03 | $0.006952 | $0.007043 | $0.007043 | $0.006952 |
| 2020-06-07 | $0.007640 | $0.007703 | $0.008093 | $0.007703 |
| 2020-06-08 | $0.007703 | $0.008120 | $0.008217 | $0.007630 |
| 2020-06-09 | $0.008247 | $0.008025 | $0.008557 | $0.007767 |
| 2020-06-10 | $0.008025 | $0.008025 | $0.008025 | $0.008025 |
| 2020-06-11 | $0.007913 | $0.007507 | $0.007971 | $0.007229 |
| 2020-06-12 | $0.007507 | $0.007500 | $0.007507 | $0.007500 |
| 2020-06-21 | $0.008064 | $0.008020 | $0.008664 | $0.007833 |
| 2020-06-22 | $0.008020 | $0.008008 | $0.008020 | $0.008008 |
| 2020-07-08 | $0.008332 | $0.008495 | $0.008684 | $0.008212 |
| 2020-07-09 | $0.008495 | $0.008492 | $0.008495 | $0.008492 |
| 2020-07-31 | $0.009113 | $0.008401 | $0.009650 | $0.008174 |
| 2020-08-01 | $0.008401 | $0.008269 | $0.008859 | $0.007914 |
| 2020-08-02 | $0.008269 | $0.008267 | $0.008269 | $0.008267 |
| 2020-08-04 | $0.007977 | $0.008280 | $0.008392 | $0.007833 |
| 2020-08-05 | $0.008284 | $0.008458 | $0.009045 | $0.008105 |
| 2020-08-06 | $0.008458 | $0.008478 | $0.008478 | $0.008458 |
| 2020-08-10 | $0.009817 | $0.0102300 | $0.0103500 | $0.009042 |
| 2020-08-11 | $0.0102300 | $0.009339 | $0.009795 | $0.009111 |
| 2020-08-12 | $0.009339 | $0.009719 | $0.0100700 | $0.009256 |
| 2020-08-13 | $0.009719 | $0.009707 | $0.009719 | $0.009707 |
| 2020-09-03 | $0.009802 | $0.007427 | $0.008750 | $0.007326 |
| 2020-09-04 | $0.007427 | $0.008165 | $0.008269 | $0.007536 |
| 2020-09-05 | $0.008165 | $0.006914 | $0.008134 | $0.006508 |
| 2020-09-06 | $0.006914 | $0.006804 | $0.006914 | $0.006804 |
| 2020-09-30 | $0.006938 | $0.007546 | $0.008085 | $0.006791 |
| 2020-10-01 | $0.007546 | $0.007117 | $0.007755 | $0.007117 |
| 2020-10-02 | $0.007117 | $0.006875 | $0.007721 | $0.006663 |
| 2020-10-03 | $0.006875 | $0.007070 | $0.007281 | $0.006753 |
| 2020-10-04 | $0.007070 | $0.007046 | $0.007259 | $0.006939 |
| 2020-10-05 | $0.007046 | $0.007074 | $0.007079 | $0.007074 |
| 2020-11-02 | $0.005780 | $0.005700 | $0.005971 | $0.005564 |
| 2020-11-03 | $0.005700 | $0.005667 | $0.005685 | $0.005550 |
| 2020-11-04 | $0.005750 | $0.005663 | $0.005805 | $0.005380 |
| 2020-11-05 | $0.005663 | $0.005928 | $0.006240 | $0.005772 |
| 2020-11-06 | $0.005928 | $0.006860 | $0.007328 | $0.005924 |
| 2020-11-07 | $0.006860 | $0.007035 | $0.007035 | $0.006860 |
| 2020-11-08 | $0.006232 | $0.006660 | $0.006970 | $0.006505 |
| 2020-11-09 | $0.006660 | $0.006491 | $0.006660 | $0.006491 |
| 2020-12-01 | $0.008434 | $0.008189 | $0.009036 | $0.006596 |
| 2020-12-02 | $0.008392 | $0.008392 | $0.008392 | $0.008392 |
| 2020-12-05 | $0.009200 | $0.007423 | $0.009200 | $0.007423 |
| 2020-12-06 | $0.008627 | $0.008627 | $0.008627 | $0.008627 |
| 2020-12-31 | $0.006645 | $0.006384 | $0.006965 | $0.006094 |
| 2021-01-01 | $0.006968 | $0.007129 | $0.007129 | $0.006968 |
| 2021-01-02 | $0.007347 | $0.007729 | $0.008373 | $0.006441 |
| 2021-01-03 | $0.007729 | $0.006943 | $0.007935 | $0.006613 |
| 2021-01-04 | $0.006943 | $0.007355 | $0.007675 | $0.006395 |
| 2021-01-05 | $0.007129 | $0.0124800 | $0.0124800 | $0.007129 |
| 2021-01-06 | $0.0124800 | $0.008018 | $0.0168000 | $0.007500 |
| 2021-01-07 | $0.0106400 | $0.0106400 | $0.0106400 | $0.0102700 |
| 2021-01-31 | $0.0119800 | $0.0140000 | $0.0140000 | $0.0119800 |
| 2021-02-01 | $0.0129300 | $0.0128400 | $0.0129300 | $0.0128400 |
| 2021-02-03 | $0.0127900 | $0.0146900 | $0.0146900 | $0.0124300 |
| 2021-02-04 | $0.0130900 | $0.0138300 | $0.0138300 | $0.0130900 |
| 2021-02-05 | $0.0136800 | $0.0136800 | $0.0137600 | $0.0129100 |
| 2021-02-08 | $0.0158800 | $0.0170000 | $0.0170000 | $0.0158800 |
| 2021-02-09 | $0.0144000 | $0.0150500 | $0.0150500 | $0.0143800 |
| 2021-03-02 | $0.0208500 | $0.0189200 | $0.0208600 | $0.0189200 |
| 2021-03-03 | $0.0189200 | $0.0193400 | $0.0194000 | $0.0188600 |
| 2021-03-04 | $0.0221700 | $0.0227300 | $0.0237000 | $0.0208000 |
| 2021-03-05 | $0.0227300 | $0.0219500 | $0.0234100 | $0.0204900 |
| 2021-03-06 | $0.0219500 | $0.0220200 | $0.0220200 | $0.0219400 |
| 2021-03-31 | $0.0435000 | $0.0464500 | $0.0470400 | $0.0423300 |
| 2021-04-01 | $0.0464500 | $0.0464900 | $0.0465100 | $0.0458300 |
| 2021-04-05 | $0.0483200 | $0.0644 | $0.0662 | $0.0478900 |
| 2021-04-06 | $0.0644 | $0.0647 | $0.0647 | $0.0639 |
| 2021-05-02 | $0.0526 | $0.0515 | $0.0527 | $0.0504 |
| 2021-05-03 | $0.0515 | $0.0515 | $0.0538 | $0.0509 |
| 2021-05-04 | $0.0515 | $0.0520 | $0.0521 | $0.0514 |
| 2021-05-05 | $0.0452600 | $0.0500 | $0.0523 | $0.0477300 |
| 2021-05-06 | $0.0500 | $0.0491000 | $0.0502 | $0.0479800 |
| 2021-05-07 | $0.0491000 | $0.0489600 | $0.0491400 | $0.0489600 |
| 2021-06-06 | $0.0177700 | $0.0207600 | $0.0218400 | $0.0179000 |
| 2021-06-07 | $0.0207600 | $0.0208000 | $0.0208200 | $0.0203900 |
| 2021-07-03 | $0.0125100 | $0.0128300 | $0.0131800 | $0.0128300 |
| 2021-07-04 | $0.0128300 | $0.0131800 | $0.0135300 | $0.0128100 |
| 2021-08-01 | $0.007051 | $0.006778 | $0.007177 | $0.006778 |
| 2021-08-02 | $0.006778 | $0.006795 | $0.006795 | $0.006766 |
| 2021-09-04 | $0.009504 | $0.0099870 | $0.0104900 | $0.009488 |
| 2021-09-05 | $0.0099870 | $0.0099910 | $0.0099930 | $0.0099780 |
| 2021-10-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-03 | $0.008580 | $0.008627 | $0.008628 | $0.008578 |
| 2021-10-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-07 | $0.0099620 | $0.0099650 | $0.0100000 | $0.0099230 |
| 2021-11-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-03 | $0.0113900 | $0.0114500 | $0.0114600 | $0.0113900 |
| 2021-11-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-02 | $0.0103000 | $0.0103200 | $0.0103400 | $0.0102700 |
| 2021-12-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-05 | $0.008864 | $0.008931 | $0.008934 | $0.008861 |
| 2021-12-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-07 | $0.009099 | $0.009147 | $0.009150 | $0.009094 |
| 2022-01-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-06 | $0.007819 | $0.007833 | $0.007855 | $0.007798 |
| 2022-02-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-02 | $0.007997 | $0.008027 | $0.008034 | $0.007983 |
| 2022-03-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-04 | $0.007645 | $0.007673 | $0.007676 | $0.007640 |
| 2022-03-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-06 | $0.007093 | $0.007116 | $0.007121 | $0.007088 |
| 2022-04-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-04 | $0.008355 | $0.008365 | $0.008390 | $0.008330 |
| 2022-04-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-08 | $0.007824 | $0.007836 | $0.007854 | $0.007803 |
| 2022-05-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-03-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-03-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-03-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-03-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-03-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-03-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-04-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-04-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-04-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-04-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-04-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-04-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-04-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-04-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-04-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-05-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-05-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-05-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-05-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-05-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-05-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-05-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-05-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-05-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-05-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-05-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-06-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-06-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-06-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-06-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-06-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-06-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-06-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-06-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-06-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-09-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-09-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-09-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-09-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-09-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
Рынок
WePower Crypto Market
| Пара | обмен |
|---|---|
| WPR/ETH | bilaxy |
| WPR/BTC | binance |
| WPR/ETH | binance |
| WPR/BTC | bitfinex |
| WPR/ETH | bitfinex |
| WPR/USD | bitfinex |
| WPR/ETH | ddex |
| WPR/WETH | ddex |
| WPR/ETH | ethermium |
| WPR/BTC | ethfinex |
| WPR/ETH | ethfinex |
| WPR/USD | ethfinex |
| WPR/BTC | huobikorea |
| WPR/ETH | huobikorea |
| WPR/BTC | huobipro |
| WPR/ETH | huobipro |
| WPR/ETH | idex |
| WPR/BTC | kucoin |
| WPR/ETH | kucoin |
| WPR/BTC | liqui |
| WPR/ETH | liqui |
| WPR/USDT | liqui |
| WPR/BTC | nuex |
| WPR/BTC | sistemkoin |
| WPR/ETH | sistemkoin |
| WPR/TRY | sistemkoin |
| WPR/BTC | yobit |
| WPR/DOGE | yobit |
| WPR/ETH | yobit |
| WPR/RUR | yobit |
| WPR/USD | yobit |
| WPR/WAVES | yobit |
Description
WePower Crypto ICO Description
WePower is a blockchain-based green energy trading platform. It connects energy buyers (households and investors) directly with the green energy producers and creates an opportunity to purchase energy upfront at below-market rates. WePower uses energy tokenization to standardize, simplify and open globally the currently existing energy investment ecosystem. Energy tokenization ensures liquidity and extends access to capital. Final consumers, investors, and energy market makers can buy energy for a reduced price. WePower is an ERC20 token on the Ethereum blockchain and it's the sole payment method of the WePower Network.
технология
WePower Crypto Technology
Sorry, detailed technology about WePower is not currently available
черты
WePower Crypto Features
Sorry, detailed features about WePower is not currently available
ICO Status
WePower ICO Details
Статус ICO
Finished
Доставка токенов
746403007.29
Начало
2018-02-01
Конец
2018-02-02
Поднятый Капитал (BTC)
40,000,000 USD
Поднятый Капитал (USD)
40000000
Стартовая цена (USD)
0.125
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
Gibraltar
Юридические консультанты
Isolas (Gibraltar)
Белый лист
WePower is a blockchain-based green energy trading platform. It connects energy buyers (households and investors) directly with the green energy producers and creates an opportunity to purchase energy upfront at below-market rates. WePower uses energy tokenization to standardize, simplify and open globally the currently existing energy investment ecosystem. Energy tokenization ensures liquidity and extends access to capital. Final consumers, investors, and energy market makers can buy energy for a reduced price. WePower is an ERC20 token on the Ethereum blockchain and it's the sole payment method of the WePower Network.
Team:
- Nikolaj Martyniuk: Co-Founder, Energy
- Artūras Asakavičius: Co-Founder, Investments
- Kaspar Kaarlep: CTO, energy
- Jon Matonis: Blockchain advisor
- Eyal Hertzog: Blockchain advisor
- Heikki Kolk: Energy IOT Expert
The WePower ICO will start on the 1st of February and will end on the 14th of the same month. The ICO token allocation represents 55% of the total supply. The WPR token will be available for a 0.00025 ETH starting price. The ICO funding soft cap is set at $5M and the cap to $15M.
Token Reserve Split (45%):
- WePower team 20% of tokens with 12 month lock-up and vesting with 6 month cliff
- Community and users growth 15% of tokens
- Future stakeholders 10% of tokens with 12 months lock-up in smart contract and only used if deemed necessary for the growth of WePower Network or burned if proven otherwise
- Token sale contributors 55% of tokens
The WePower ICO features a bounty campaign and bonus campaign.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения