LET Coin Values LET
Рейтинг Рынка:
24ч:
Активные криптовалюты: 13781
Рынок: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
13781
Активные криптовалюты52.15%
Bitcoin ПоделитьсяLinkEye Crypto Coin Rank 3106
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LinkEye
LinkEye valuesUSD Цена $ 0.0020
$ 0.0020
LinkEye BTC Цена 0.00000003
0.00000003
LinkEye 24ч $ 407,561
$ 407,561
LinkEye Рейтинг Рынка $ 0
$ 0
24ч
6 BTC 1 H
0.14 %
24 H
-0.49 %
7 d
13.44 %
сегодня LinkEye цена в долларах США в настоящее время
0.0020
USD, и если он преобразуется в Bitcoin является
0.00000003
BTC. Всего N/A в настоящее время распространяются на рынке. LinkEye цены в настоящее время испытывают изменение -0.49 %, проверять все криптовалюты. За последние 24 часа 0.004 M US dollars LinkEye торгуется на Crypto Exchanges. Получить LinkEye's прогресс, добавив его в свой избранное и создание свободного портфолио.
LET Диаграммы
LinkEye Цена Диаграммы
LET Диаграммa высокой/низкой цены
LinkEye Цена Диаграммa высокой/низкой цены
Historical Data
LinkEye Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-13 | $0.0218300 | $0.0201800 | $0.0219300 | $0.0200000 |
| 2018-07-14 | $0.0201800 | $0.0204400 | $0.0216300 | $0.0194300 |
| 2018-07-15 | $0.0205000 | $0.0210000 | $0.0217700 | $0.0197300 |
| 2018-07-16 | $0.0210700 | $0.0231900 | $0.0234600 | $0.0215700 |
| 2018-07-17 | $0.0231900 | $0.0234500 | $0.0256400 | $0.0224200 |
| 2018-07-18 | $0.0233000 | $0.0231100 | $0.0259200 | $0.0227400 |
| 2018-07-19 | $0.0231100 | $0.0225800 | $0.0240000 | $0.0224300 |
| 2018-07-20 | $0.0227300 | $0.0206800 | $0.0226600 | $0.0200900 |
| 2018-07-21 | $0.0205400 | $0.0208100 | $0.0214000 | $0.0205100 |
| 2018-07-22 | $0.0208800 | $0.0204900 | $0.0212300 | $0.0204200 |
| 2018-07-23 | $0.0205700 | $0.0204500 | $0.0218400 | $0.0199900 |
| 2018-07-24 | $0.0205300 | $0.0204900 | $0.0226700 | $0.0204000 |
| 2018-07-25 | $0.0206500 | $0.0219800 | $0.0226300 | $0.0199400 |
| 2018-07-26 | $0.0219800 | $0.0215100 | $0.0226200 | $0.0207200 |
| 2018-07-27 | $0.0215100 | $0.0224200 | $0.0244700 | $0.0220100 |
| 2018-07-28 | $0.0224200 | $0.0219800 | $0.0228000 | $0.0218900 |
| 2018-07-29 | $0.0220600 | $0.0222700 | $0.0227600 | $0.0211200 |
| 2018-07-30 | $0.0222700 | $0.0207700 | $0.0224000 | $0.0206900 |
| 2018-07-31 | $0.0207700 | $0.0211200 | $0.0223600 | $0.0193400 |
| 2018-08-01 | $0.0211200 | $0.0210100 | $0.0215400 | $0.0206300 |
| 2018-08-02 | $0.0209300 | $0.0206700 | $0.0214200 | $0.0202100 |
| 2018-08-03 | $0.0205200 | $0.0208400 | $0.0213600 | $0.0201800 |
| 2018-08-04 | $0.0209900 | $0.0207700 | $0.0208400 | $0.0193000 |
| 2018-08-05 | $0.0207000 | $0.0214100 | $0.0216900 | $0.0207800 |
| 2018-08-06 | $0.0214800 | $0.0211200 | $0.0222300 | $0.0203500 |
| 2018-08-07 | $0.0211200 | $0.0208400 | $0.0211800 | $0.0198300 |
| 2018-08-08 | $0.0208400 | $0.0210500 | $0.0213700 | $0.0193000 |
| 2018-08-09 | $0.0210500 | $0.0219200 | $0.0229000 | $0.0213300 |
| 2018-08-10 | $0.0218500 | $0.0216000 | $0.0232600 | $0.0201800 |
| 2018-08-11 | $0.0214700 | $0.0207300 | $0.0227900 | $0.0204800 |
| 2018-08-12 | $0.0208500 | $0.0204200 | $0.0213700 | $0.0203000 |
| 2018-08-13 | $0.0204200 | $0.0197300 | $0.0202300 | $0.0197300 |
| 2018-08-14 | $0.0197300 | $0.0122800 | $0.0195300 | $0.0122800 |
| 2018-08-15 | $0.0122800 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2018-08-16 | $0.0124200 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2018-08-17 | $0.0125200 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2018-08-18 | $0.0130500 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-08-19 | $0.0126800 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2018-08-20 | $0.0128700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2018-08-21 | $0.0124100 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2018-08-22 | $0.0128500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2018-08-23 | $0.0126000 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2018-08-24 | $0.0107200 | $0.0108700 | $0.0112700 | $0.0108000 |
| 2018-08-25 | $0.0109400 | $0.0107300 | $0.0115400 | $0.0105300 |
| 2018-08-26 | $0.0107300 | $0.0102800 | $0.0106900 | $0.0101500 |
| 2018-08-27 | $0.0102800 | $0.0110000 | $0.0116200 | $0.0104400 |
| 2018-08-28 | $0.0109300 | $0.0115600 | $0.0124800 | $0.0112000 |
| 2018-08-29 | $0.0115600 | $0.0117100 | $0.0121300 | $0.0112100 |
| 2018-08-30 | $0.0117100 | $0.0118300 | $0.0129500 | $0.0114800 |
| 2018-08-31 | $0.0118300 | $0.0135600 | $0.0149700 | $0.0118800 |
| 2018-09-01 | $0.0135600 | $0.0142600 | $0.0145500 | $0.0134000 |
| 2018-09-02 | $0.0142600 | $0.0131400 | $0.0145300 | $0.0129200 |
| 2018-09-03 | $0.0131400 | $0.0128700 | $0.0131600 | $0.0122100 |
| 2018-09-04 | $0.0128700 | $0.0129700 | $0.0139300 | $0.0126000 |
| 2018-09-05 | $0.0129700 | $0.0105300 | $0.0120700 | $0.0103900 |
| 2018-09-06 | $0.0105300 | $0.0107500 | $0.0112100 | $0.0100300 |
| 2018-09-07 | $0.0106900 | $0.0101900 | $0.0107100 | $0.009618 |
| 2018-09-08 | $0.0102600 | $0.009672 | $0.0101100 | $0.009610 |
| 2018-09-09 | $0.009672 | $0.009311 | $0.009874 | $0.009124 |
| 2018-09-10 | $0.009311 | $0.009360 | $0.009676 | $0.009170 |
| 2018-09-11 | $0.009297 | $0.008814 | $0.009380 | $0.008688 |
| 2018-09-12 | $0.008814 | $0.008365 | $0.008935 | $0.008048 |
| 2018-09-13 | $0.008365 | $0.009089 | $0.009219 | $0.008440 |
| 2018-09-14 | $0.008959 | $0.008821 | $0.009210 | $0.008756 |
| 2018-09-15 | $0.008820 | $0.009066 | $0.009196 | $0.008805 |
| 2018-09-16 | $0.009132 | $0.009038 | $0.009168 | $0.008843 |
| 2018-09-17 | $0.009038 | $0.008453 | $0.008829 | $0.008265 |
| 2018-09-18 | $0.008390 | $0.008695 | $0.008885 | $0.008441 |
| 2018-09-19 | $0.008695 | $0.008830 | $0.008958 | $0.008638 |
| 2018-09-20 | $0.008830 | $0.009368 | $0.009434 | $0.008913 |
| 2018-09-21 | $0.009369 | $0.0110900 | $0.0116300 | $0.009670 |
| 2018-09-22 | $0.0110900 | $0.009873 | $0.0110800 | $0.009739 |
| 2018-09-23 | $0.009873 | $0.009786 | $0.0099870 | $0.009652 |
| 2018-09-24 | $0.009853 | $0.009414 | $0.009744 | $0.009414 |
| 2018-09-25 | $0.009414 | $0.008884 | $0.009335 | $0.008369 |
| 2018-09-26 | $0.008884 | $0.008854 | $0.009112 | $0.008660 |
| 2018-09-27 | $0.008854 | $0.008893 | $0.009160 | $0.008826 |
| 2018-09-28 | $0.008893 | $0.008759 | $0.009223 | $0.008626 |
| 2018-09-29 | $0.008759 | $0.009774 | $0.0102400 | $0.008717 |
| 2018-09-30 | $0.009708 | $0.0119200 | $0.0122500 | $0.009406 |
| 2018-10-01 | $0.0119900 | $0.0170800 | $0.0182000 | $0.0114800 |
| 2018-10-02 | $0.0168800 | $0.0107700 | $0.0181400 | $0.0105700 |
| 2018-10-03 | $0.0107700 | $0.0109700 | $0.0129800 | $0.0105200 |
| 2018-10-04 | $0.0109700 | $0.0111200 | $0.0121700 | $0.0110500 |
| 2018-10-05 | $0.0110500 | $0.0108100 | $0.0112100 | $0.0104800 |
| 2018-10-06 | $0.0107500 | $0.0106100 | $0.0112700 | $0.0104800 |
| 2018-10-07 | $0.0106100 | $0.0101700 | $0.0106900 | $0.009836 |
| 2018-10-08 | $0.0101700 | $0.0103100 | $0.0105100 | $0.0101700 |
| 2018-10-09 | $0.0103100 | $0.0103500 | $0.0108800 | $0.0100100 |
| 2018-10-10 | $0.0104100 | $0.0103300 | $0.0115200 | $0.0100700 |
| 2018-10-11 | $0.0103300 | $0.009066 | $0.009873 | $0.008507 |
| 2018-10-12 | $0.009004 | $0.009814 | $0.0105600 | $0.009001 |
| 2018-10-13 | $0.009816 | $0.0101500 | $0.0105300 | $0.009777 |
| 2018-10-14 | $0.0101500 | $0.009605 | $0.0102300 | $0.009165 |
| 2018-10-15 | $0.009730 | $0.0100500 | $0.0103800 | $0.009323 |
| 2018-10-16 | $0.0100500 | $0.0102700 | $0.0104000 | $0.009809 |
| 2018-10-17 | $0.0102700 | $0.0108500 | $0.0117700 | $0.0099280 |
| 2018-10-18 | $0.0108500 | $0.0103200 | $0.0108400 | $0.0101900 |
| 2018-10-19 | $0.0103200 | $0.0101600 | $0.0105400 | $0.0099630 |
| 2018-10-20 | $0.0101600 | $0.0107100 | $0.0116800 | $0.0099310 |
| 2018-10-21 | $0.0107100 | $0.0104200 | $0.0108700 | $0.0101600 |
| 2018-10-22 | $0.0103500 | $0.0099840 | $0.0103700 | $0.0099190 |
| 2018-10-23 | $0.0099860 | $0.009770 | $0.0101600 | $0.009382 |
| 2018-10-24 | $0.009771 | $0.009650 | $0.009844 | $0.009585 |
| 2018-10-25 | $0.009650 | $0.009565 | $0.009694 | $0.009177 |
| 2018-10-26 | $0.009565 | $0.009298 | $0.009557 | $0.009234 |
| 2018-10-27 | $0.009298 | $0.009252 | $0.009382 | $0.009252 |
| 2018-10-28 | $0.009252 | $0.009447 | $0.0102900 | $0.009188 |
| 2018-10-29 | $0.009447 | $0.009092 | $0.009218 | $0.008903 |
| 2018-10-30 | $0.009093 | $0.009022 | $0.009148 | $0.008896 |
| 2018-10-31 | $0.009022 | $0.009070 | $0.009197 | $0.009007 |
| 2018-11-01 | $0.009070 | $0.009061 | $0.009253 | $0.008998 |
| 2018-11-02 | $0.009061 | $0.009080 | $0.009144 | $0.008953 |
| 2018-11-03 | $0.009080 | $0.008991 | $0.009118 | $0.008927 |
| 2018-11-04 | $0.008991 | $0.009054 | $0.009248 | $0.008989 |
| 2018-11-05 | $0.009054 | $0.008814 | $0.009007 | $0.008814 |
| 2018-11-06 | $0.008814 | $0.008812 | $0.008942 | $0.008748 |
| 2018-11-07 | $0.008812 | $0.008946 | $0.009076 | $0.008750 |
| 2018-11-08 | $0.008947 | $0.008767 | $0.008896 | $0.008638 |
| 2018-11-09 | $0.008767 | $0.008738 | $0.008802 | $0.008674 |
| 2018-11-10 | $0.008738 | $0.008699 | $0.008763 | $0.008635 |
| 2018-11-11 | $0.008699 | $0.008587 | $0.008779 | $0.008587 |
| 2018-11-12 | $0.008587 | $0.008288 | $0.008606 | $0.008224 |
| 2018-11-13 | $0.008288 | $0.007987 | $0.008304 | $0.007924 |
| 2018-11-14 | $0.007987 | $0.006718 | $0.007234 | $0.006488 |
| 2018-11-15 | $0.006716 | $0.006664 | $0.006777 | $0.006438 |
| 2018-11-16 | $0.006608 | $0.006536 | $0.006704 | $0.006480 |
| 2018-11-17 | $0.006537 | $0.006460 | $0.006571 | $0.006404 |
| 2018-11-18 | $0.006459 | $0.006401 | $0.006626 | $0.006401 |
| 2018-11-19 | $0.006401 | $0.0047130 | $0.005531 | $0.0046170 |
| 2018-11-20 | $0.0047130 | $0.0047080 | $0.0048860 | $0.0038200 |
| 2018-11-21 | $0.0047080 | $0.0048230 | $0.0049600 | $0.0046390 |
| 2018-11-22 | $0.0048230 | $0.0043210 | $0.0046230 | $0.0042340 |
| 2018-11-23 | $0.0043210 | $0.0043870 | $0.0045610 | $0.0042570 |
| 2018-11-24 | $0.0043870 | $0.0040850 | $0.0043550 | $0.0038930 |
| 2018-11-25 | $0.0040850 | $0.0041640 | $0.0043650 | $0.0040440 |
| 2018-11-26 | $0.0041650 | $0.0037850 | $0.0040500 | $0.0037090 |
| 2018-11-27 | $0.0037850 | $0.0038610 | $0.0039760 | $0.0037470 |
| 2018-11-28 | $0.0038610 | $0.0046050 | $0.0046900 | $0.0042210 |
| 2018-11-29 | $0.0046050 | $0.0046300 | $0.0048010 | $0.0044150 |
| 2018-11-30 | $0.0046300 | $0.0042100 | $0.0043710 | $0.0041300 |
| 2018-12-01 | $0.0042100 | $0.0047850 | $0.005037 | $0.0043650 |
| 2018-12-02 | $0.0047850 | $0.0043510 | $0.0047650 | $0.0041440 |
| 2018-12-03 | $0.0043510 | $0.0038710 | $0.0041420 | $0.0037940 |
| 2018-12-04 | $0.0038710 | $0.0037510 | $0.0039880 | $0.0035140 |
| 2018-12-05 | $0.0037510 | $0.0034760 | $0.0038120 | $0.0034010 |
| 2018-12-06 | $0.0034760 | $0.0030320 | $0.0033460 | $0.0029970 |
| 2018-12-07 | $0.0030320 | $0.0030440 | $0.0031470 | $0.0029070 |
| 2018-12-08 | $0.0030440 | $0.0031150 | $0.0034960 | $0.0030110 |
| 2018-12-09 | $0.0031150 | $0.0031260 | $0.0033410 | $0.0031260 |
| 2018-12-10 | $0.0031260 | $0.0030860 | $0.0031200 | $0.0030160 |
| 2018-12-11 | $0.0030860 | $0.0037070 | $0.0038090 | $0.0029930 |
| 2018-12-12 | $0.0037070 | $0.0043570 | $0.0045660 | $0.0035900 |
| 2018-12-13 | $0.0043570 | $0.0032720 | $0.0046270 | $0.0030410 |
| 2018-12-14 | $0.0032720 | $0.0029440 | $0.0036560 | $0.0027500 |
| 2018-12-15 | $0.0029440 | $0.0029090 | $0.0030390 | $0.0027800 |
| 2018-12-16 | $0.0029090 | $0.0029620 | $0.0030270 | $0.0028320 |
| 2018-12-17 | $0.0029620 | $0.0032290 | $0.0033000 | $0.0030870 |
| 2018-12-18 | $0.0032290 | $0.0033070 | $0.0036420 | $0.0032330 |
| 2018-12-19 | $0.0033070 | $0.0033260 | $0.0034380 | $0.0032130 |
| 2018-12-20 | $0.0033260 | $0.0035170 | $0.0037650 | $0.0033520 |
| 2018-12-21 | $0.0035170 | $0.0036650 | $0.0042110 | $0.0032360 |
| 2018-12-22 | $0.0036650 | $0.0037220 | $0.0038430 | $0.0036000 |
| 2018-12-23 | $0.0037220 | $0.0040480 | $0.0046490 | $0.0035670 |
| 2018-12-24 | $0.0040480 | $0.0036330 | $0.0041640 | $0.0036330 |
| 2018-12-25 | $0.0036330 | $0.0033360 | $0.0035280 | $0.0032600 |
| 2018-12-26 | $0.0033360 | $0.0034250 | $0.0035410 | $0.0032710 |
| 2018-12-27 | $0.0034250 | $0.0032450 | $0.0032810 | $0.0030990 |
| 2018-12-28 | $0.0032450 | $0.0034740 | $0.0036320 | $0.0033560 |
| 2018-12-29 | $0.0034740 | $0.0033030 | $0.0034930 | $0.0032650 |
| 2018-12-30 | $0.0033030 | $0.0033900 | $0.0034680 | $0.0032730 |
| 2018-12-31 | $0.0033900 | $0.0032600 | $0.0032980 | $0.0031850 |
| 2019-01-01 | $0.0032600 | $0.0033760 | $0.0034530 | $0.0032980 |
| 2019-01-02 | $0.0033760 | $0.0034060 | $0.0034860 | $0.0032880 |
| 2019-01-03 | $0.0034060 | $0.0032600 | $0.0032990 | $0.0031450 |
| 2019-01-04 | $0.0032600 | $0.0032150 | $0.0032930 | $0.0030990 |
| 2019-01-05 | $0.0032150 | $0.0032000 | $0.0032770 | $0.0031610 |
| 2019-01-06 | $0.0032000 | $0.0034460 | $0.0036520 | $0.0033640 |
| 2019-01-07 | $0.0034460 | $0.0035640 | $0.0037670 | $0.0032000 |
| 2019-01-08 | $0.0035640 | $0.0035560 | $0.0037980 | $0.0034750 |
| 2019-01-09 | $0.0035560 | $0.0035220 | $0.0037650 | $0.0034410 |
| 2019-01-10 | $0.0035220 | $0.0029710 | $0.0033010 | $0.0029710 |
| 2019-01-11 | $0.0029710 | $0.0031560 | $0.0032290 | $0.0029350 |
| 2019-01-12 | $0.0031560 | $0.0039210 | $0.0045440 | $0.0031150 |
| 2019-01-13 | $0.0039210 | $0.0032670 | $0.0039420 | $0.0031960 |
| 2019-01-14 | $0.0032670 | $0.0038150 | $0.0044450 | $0.0033340 |
| 2019-01-15 | $0.0038150 | $0.0039110 | $0.0041640 | $0.0033320 |
| 2019-01-16 | $0.0039110 | $0.0037900 | $0.0040450 | $0.0037170 |
| 2019-01-17 | $0.0037900 | $0.0037960 | $0.0042380 | $0.0036480 |
| 2019-01-18 | $0.0037960 | $0.0039400 | $0.0041590 | $0.0036850 |
| 2019-01-19 | $0.0039400 | $0.0038420 | $0.0041030 | $0.0037300 |
| 2019-01-20 | $0.0038420 | $0.0036030 | $0.0037820 | $0.0035320 |
| 2019-01-21 | $0.0036030 | $0.0035720 | $0.0037510 | $0.0034650 |
| 2019-01-22 | $0.0035720 | $0.0036740 | $0.0037820 | $0.0035300 |
| 2019-01-23 | $0.0036740 | $0.0035360 | $0.0036790 | $0.0035010 |
| 2019-01-24 | $0.0035360 | $0.0034190 | $0.0035990 | $0.0033830 |
| 2019-01-25 | $0.0034190 | $0.0033680 | $0.0034750 | $0.0033320 |
| 2019-01-26 | $0.0033680 | $0.0033810 | $0.0033810 | $0.0032370 |
| 2019-01-27 | $0.0033810 | $0.0032090 | $0.0033510 | $0.0031730 |
| 2019-01-28 | $0.0032090 | $0.0031080 | $0.0031080 | $0.0029350 |
| 2019-01-29 | $0.0031080 | $0.0031110 | $0.0031790 | $0.0030420 |
| 2019-01-30 | $0.0031110 | $0.0030860 | $0.0032250 | $0.0030160 |
| 2019-01-31 | $0.0030860 | $0.0030910 | $0.0031250 | $0.0030220 |
| 2019-02-01 | $0.0030910 | $0.0031500 | $0.0032190 | $0.0030460 |
| 2019-02-02 | $0.0031500 | $0.0032280 | $0.0033330 | $0.0031580 |
| 2019-02-03 | $0.0032280 | $0.0031390 | $0.0032080 | $0.0031050 |
| 2019-02-04 | $0.0031390 | $0.0031910 | $0.0031910 | $0.0031220 |
| 2019-02-05 | $0.0031910 | $0.0031720 | $0.0032410 | $0.0031370 |
| 2019-02-06 | $0.0031720 | $0.0031230 | $0.0031230 | $0.0030210 |
| 2019-02-07 | $0.0031230 | $0.0030380 | $0.0031050 | $0.0029700 |
| 2019-02-08 | $0.0030380 | $0.0032210 | $0.0033670 | $0.0031840 |
| 2019-02-09 | $0.0032210 | $0.0032870 | $0.0033600 | $0.0031770 |
| 2019-02-10 | $0.0032870 | $0.0032430 | $0.0033530 | $0.0032060 |
| 2019-02-11 | $0.0032430 | $0.0031420 | $0.0032860 | $0.0031420 |
| 2019-02-12 | $0.0031420 | $0.0031110 | $0.0031830 | $0.0031110 |
| 2019-02-13 | $0.0031110 | $0.0031010 | $0.0031730 | $0.0030650 |
| 2019-02-14 | $0.0031010 | $0.0030860 | $0.0031580 | $0.0030500 |
| 2019-02-15 | $0.0030860 | $0.0030900 | $0.0030900 | $0.0030190 |
| 2019-02-16 | $0.0030900 | $0.0031470 | $0.0032560 | $0.0031110 |
| 2019-02-17 | $0.0031470 | $0.0032670 | $0.0033040 | $0.0031570 |
| 2019-02-18 | $0.0032670 | $0.0033260 | $0.0037170 | $0.0032470 |
| 2019-02-19 | $0.0033260 | $0.0033360 | $0.0035320 | $0.0032570 |
| 2019-02-20 | $0.0033360 | $0.0033780 | $0.0034970 | $0.0032980 |
| 2019-02-21 | $0.0033780 | $0.0033460 | $0.0035040 | $0.0032680 |
| 2019-02-22 | $0.0033460 | $0.0037840 | $0.0039040 | $0.0033460 |
| 2019-02-23 | $0.0037840 | $0.0038590 | $0.0041080 | $0.0037760 |
| 2019-02-24 | $0.0038590 | $0.0032810 | $0.0036580 | $0.0032060 |
| 2019-02-25 | $0.0032810 | $0.0033070 | $0.0034610 | $0.0032300 |
| 2019-02-26 | $0.0033070 | $0.0032450 | $0.0033220 | $0.0032070 |
| 2019-02-27 | $0.0032450 | $0.0033710 | $0.0034090 | $0.0032560 |
| 2019-02-28 | $0.0033710 | $0.0035180 | $0.0035940 | $0.0033260 |
| 2019-03-01 | $0.0035180 | $0.0034870 | $0.0035630 | $0.0034480 |
| 2019-03-02 | $0.0034870 | $0.0034200 | $0.0034970 | $0.0033820 |
| 2019-03-03 | $0.0034200 | $0.0034690 | $0.0034690 | $0.0033550 |
| 2019-03-04 | $0.0034690 | $0.0032090 | $0.0033950 | $0.0031720 |
| 2019-03-05 | $0.0032090 | $0.0033320 | $0.0034480 | $0.0032160 |
| 2019-03-06 | $0.0033320 | $0.0033320 | $0.0033710 | $0.0032940 |
| 2019-03-07 | $0.0033320 | $0.0033000 | $0.0033780 | $0.0032230 |
| 2019-03-08 | $0.0033000 | $0.0039450 | $0.0040610 | $0.0032100 |
| 2019-03-09 | $0.0039450 | $0.005448 | $0.006869 | $0.0039080 |
| 2019-03-10 | $0.005448 | $0.0046370 | $0.005541 | $0.0043230 |
| 2019-03-11 | $0.0046370 | $0.0047660 | $0.0049990 | $0.0043400 |
| 2019-03-12 | $0.0047660 | $0.0045110 | $0.0047830 | $0.0043550 |
| 2019-03-13 | $0.0045110 | $0.0042660 | $0.0048090 | $0.0041500 |
| 2019-03-14 | $0.0042660 | $0.0041530 | $0.0043470 | $0.0040370 |
| 2019-03-15 | $0.0041530 | $0.0045950 | $0.0048300 | $0.0041630 |
| 2019-03-16 | $0.0045950 | $0.0043490 | $0.0047520 | $0.0042690 |
| 2019-03-17 | $0.0043490 | $0.0043180 | $0.0043980 | $0.0041180 |
| 2019-03-18 | $0.0043180 | $0.0042680 | $0.0043880 | $0.0041090 |
| 2019-03-19 | $0.0042680 | $0.0045470 | $0.0049900 | $0.0042660 |
| 2019-03-20 | $0.0045470 | $0.0046250 | $0.005071 | $0.0044620 |
| 2019-03-21 | $0.0046250 | $0.0044770 | $0.0047560 | $0.0042370 |
| 2019-03-22 | $0.0044770 | $0.0044810 | $0.0047210 | $0.0044410 |
| 2019-03-23 | $0.0044810 | $0.005089 | $0.005089 | $0.0044480 |
| 2019-03-24 | $0.005089 | $0.005033 | $0.005791 | $0.0049130 |
| 2019-03-25 | $0.005033 | $0.0047490 | $0.005023 | $0.0047090 |
| 2019-03-26 | $0.0047490 | $0.0047310 | $0.0048880 | $0.0044550 |
| 2019-03-27 | $0.0047310 | $0.005300 | $0.005583 | $0.0047740 |
| 2019-03-28 | $0.005300 | $0.005207 | $0.005449 | $0.005046 |
| 2019-03-29 | $0.005207 | $0.005139 | $0.005427 | $0.005098 |
| 2019-03-30 | $0.005139 | $0.005436 | $0.005559 | $0.005106 |
| 2019-03-31 | $0.005436 | $0.005429 | $0.005470 | $0.005141 |
| 2019-04-01 | $0.005429 | $0.005480 | $0.005770 | $0.005355 |
| 2019-04-02 | $0.005480 | $0.005937 | $0.006477 | $0.005594 |
| 2019-04-03 | $0.005937 | $0.005723 | $0.006470 | $0.005424 |
| 2019-04-04 | $0.005723 | $0.006093 | $0.006191 | $0.005405 |
| 2019-04-05 | $0.006093 | $0.007218 | $0.007470 | $0.006158 |
| 2019-04-06 | $0.007218 | $0.006423 | $0.007282 | $0.006423 |
| 2019-04-07 | $0.006423 | $0.007490 | $0.007646 | $0.006553 |
| 2019-04-08 | $0.007490 | $0.008418 | $0.008788 | $0.006671 |
| 2019-04-09 | $0.008418 | $0.008998 | $0.009726 | $0.007490 |
| 2019-04-10 | $0.008998 | $0.007765 | $0.009201 | $0.007606 |
| 2019-04-11 | $0.007765 | $0.007169 | $0.007421 | $0.006513 |
| 2019-04-12 | $0.007169 | $0.006809 | $0.007216 | $0.006301 |
| 2019-04-13 | $0.006809 | $0.006605 | $0.007113 | $0.006402 |
| 2019-04-14 | $0.006605 | $0.006715 | $0.007025 | $0.006560 |
| 2019-04-15 | $0.006715 | $0.006448 | $0.006851 | $0.006347 |
| 2019-04-16 | $0.006448 | $0.006360 | $0.006672 | $0.006308 |
| 2019-04-17 | $0.006360 | $0.006126 | $0.006493 | $0.005969 |
| 2019-04-18 | $0.006126 | $0.006453 | $0.006665 | $0.006083 |
| 2019-04-19 | $0.006453 | $0.006514 | $0.006619 | $0.005931 |
| 2019-04-20 | $0.006514 | $0.006285 | $0.006658 | $0.006178 |
| 2019-04-21 | $0.006285 | $0.005730 | $0.006526 | $0.005518 |
| 2019-04-22 | $0.005730 | $0.005718 | $0.005934 | $0.005449 |
| 2019-04-23 | $0.005718 | $0.005262 | $0.005982 | $0.005207 |
| 2019-04-24 | $0.005262 | $0.0046360 | $0.005291 | $0.0045270 |
| 2019-04-25 | $0.0046360 | $0.0042330 | $0.0048010 | $0.0041300 |
| 2019-04-26 | $0.0042330 | $0.0046580 | $0.0048680 | $0.0040830 |
| 2019-04-27 | $0.0046580 | $0.0049160 | $0.005177 | $0.0043930 |
| 2019-04-28 | $0.0048670 | $0.0046920 | $0.0049030 | $0.0045870 |
| 2019-04-29 | $0.0046920 | $0.0046620 | $0.005081 | $0.0044520 |
| 2019-04-30 | $0.0046620 | $0.005137 | $0.005190 | $0.0047090 |
| 2019-05-01 | $0.005137 | $0.005390 | $0.005497 | $0.005012 |
| 2019-05-02 | $0.005390 | $0.005336 | $0.005611 | $0.005116 |
| 2019-05-03 | $0.005336 | $0.005811 | $0.005868 | $0.005351 |
| 2019-05-04 | $0.005811 | $0.005139 | $0.005957 | $0.005139 |
| 2019-05-05 | $0.005139 | $0.005041 | $0.005157 | $0.0048090 |
| 2019-05-06 | $0.005041 | $0.005288 | $0.005576 | $0.0045990 |
| 2019-05-07 | $0.005288 | $0.006518 | $0.006693 | $0.005063 |
| 2019-05-08 | $0.006518 | $0.006959 | $0.008818 | $0.005999 |
| 2019-05-09 | $0.006959 | $0.006049 | $0.007345 | $0.005740 |
| 2019-05-10 | $0.006049 | $0.006104 | $0.006867 | $0.005659 |
| 2019-05-11 | $0.006104 | $0.006185 | $0.007191 | $0.006113 |
| 2019-05-12 | $0.006185 | $0.006350 | $0.006908 | $0.005512 |
| 2019-05-13 | $0.006350 | $0.006167 | $0.007260 | $0.006089 |
| 2019-05-14 | $0.006167 | $0.006304 | $0.006464 | $0.006065 |
| 2019-05-15 | $0.006304 | $0.007529 | $0.007693 | $0.006383 |
| 2019-05-16 | $0.007529 | $0.007087 | $0.007638 | $0.006614 |
| 2019-05-17 | $0.007087 | $0.006414 | $0.006708 | $0.006045 |
| 2019-05-18 | $0.006414 | $0.006176 | $0.006467 | $0.006104 |
| 2019-05-19 | $0.006176 | $0.006636 | $0.007046 | $0.006636 |
| 2019-05-20 | $0.006636 | $0.006399 | $0.006879 | $0.006319 |
| 2019-05-21 | $0.006399 | $0.006597 | $0.006756 | $0.006279 |
| 2019-05-22 | $0.006597 | $0.006712 | $0.006940 | $0.006330 |
| 2019-05-23 | $0.006712 | $0.006695 | $0.007168 | $0.006459 |
| 2019-05-24 | $0.006695 | $0.006957 | $0.007517 | $0.006637 |
| 2019-05-25 | $0.006957 | $0.007979 | $0.008140 | $0.007011 |
| 2019-05-26 | $0.007979 | $0.008028 | $0.008813 | $0.008028 |
| 2019-05-27 | $0.008028 | $0.007907 | $0.008434 | $0.007731 |
| 2019-05-28 | $0.007907 | $0.007934 | $0.007934 | $0.007585 |
| 2019-05-29 | $0.007934 | $0.007278 | $0.007971 | $0.007105 |
| 2019-05-30 | $0.007278 | $0.006787 | $0.007200 | $0.006704 |
| 2019-05-31 | $0.006787 | $0.006926 | $0.007097 | $0.006841 |
| 2019-06-01 | $0.006926 | $0.006845 | $0.007101 | $0.006759 |
| 2019-06-02 | $0.006845 | $0.006990 | $0.007165 | $0.006903 |
| 2019-06-03 | $0.006990 | $0.006329 | $0.006654 | $0.006086 |
| 2019-06-04 | $0.006329 | $0.005988 | $0.006526 | $0.005681 |
| 2019-06-05 | $0.005988 | $0.006233 | $0.006233 | $0.005999 |
| 2019-06-06 | $0.006233 | $0.006324 | $0.006480 | $0.006090 |
| 2019-06-07 | $0.006324 | $0.006562 | $0.006722 | $0.006402 |
| 2019-06-08 | $0.006562 | $0.006664 | $0.006744 | $0.006426 |
| 2019-06-09 | $0.006664 | $0.006344 | $0.006650 | $0.006268 |
| 2019-06-10 | $0.006344 | $0.006818 | $0.007219 | $0.006577 |
| 2019-06-11 | $0.006818 | $0.006571 | $0.006809 | $0.006413 |
| 2019-06-12 | $0.006571 | $0.006621 | $0.006866 | $0.006539 |
| 2019-06-13 | $0.006621 | $0.007083 | $0.007741 | $0.006506 |
| 2019-06-14 | $0.007083 | $0.006868 | $0.007825 | $0.006694 |
| 2019-06-15 | $0.006868 | $0.006906 | $0.007083 | $0.006817 |
| 2019-06-16 | $0.006906 | $0.006824 | $0.007094 | $0.006645 |
| 2019-06-17 | $0.006824 | $0.006815 | $0.007095 | $0.006815 |
| 2019-06-18 | $0.006815 | $0.006720 | $0.006902 | $0.006539 |
| 2019-06-19 | $0.006720 | $0.006775 | $0.007053 | $0.006682 |
| 2019-06-20 | $0.006775 | $0.006580 | $0.007057 | $0.006485 |
| 2019-06-21 | $0.006580 | $0.006540 | $0.007051 | $0.006540 |
| 2019-06-22 | $0.006540 | $0.006414 | $0.006948 | $0.006093 |
| 2019-06-23 | $0.006414 | $0.006839 | $0.007056 | $0.006405 |
| 2019-06-24 | $0.006839 | $0.006842 | $0.007394 | $0.006732 |
| 2019-06-25 | $0.006842 | $0.007044 | $0.007396 | $0.007044 |
| 2019-06-26 | $0.007044 | $0.0099430 | $0.0112300 | $0.007490 |
| 2019-06-27 | $0.0099430 | $0.008031 | $0.009593 | $0.007362 |
| 2019-06-28 | $0.008031 | $0.008278 | $0.009266 | $0.008154 |
| 2019-06-29 | $0.008278 | $0.009032 | $0.0099830 | $0.007844 |
| 2019-06-30 | $0.009032 | $0.008077 | $0.008615 | $0.007861 |
| 2019-07-01 | $0.008077 | $0.008050 | $0.008473 | $0.007626 |
| 2019-07-02 | $0.008050 | $0.007591 | $0.008458 | $0.007482 |
| 2019-07-03 | $0.007591 | $0.008627 | $0.0099450 | $0.008028 |
| 2019-07-04 | $0.008627 | $0.008256 | $0.008925 | $0.007921 |
| 2019-07-05 | $0.008256 | $0.009564 | $0.0103300 | $0.008025 |
| 2019-07-06 | $0.009564 | $0.0100100 | $0.0115900 | $0.008887 |
| 2019-07-07 | $0.0100100 | $0.009065 | $0.0105600 | $0.009065 |
| 2019-07-08 | $0.009065 | $0.008361 | $0.0099600 | $0.008238 |
| 2019-07-09 | $0.008361 | $0.008546 | $0.009174 | $0.008420 |
| 2019-07-10 | $0.008546 | $0.008227 | $0.009437 | $0.007622 |
| 2019-07-11 | $0.008227 | $0.007827 | $0.008167 | $0.006806 |
| 2019-07-12 | $0.007827 | $0.007904 | $0.008730 | $0.007432 |
| 2019-07-13 | $0.007904 | $0.007273 | $0.007727 | $0.007273 |
| 2019-07-14 | $0.007273 | $0.007041 | $0.007245 | $0.006531 |
| 2019-07-15 | $0.007041 | $0.006727 | $0.007487 | $0.006510 |
| 2019-07-16 | $0.006727 | $0.005183 | $0.005843 | $0.0049000 |
| 2019-07-17 | $0.005183 | $0.005430 | $0.005721 | $0.005139 |
| 2019-07-18 | $0.005430 | $0.006170 | $0.006809 | $0.005851 |
| 2019-07-19 | $0.006170 | $0.005793 | $0.006214 | $0.005688 |
| 2019-07-20 | $0.005793 | $0.006240 | $0.006240 | $0.005918 |
| 2019-07-21 | $0.006240 | $0.006034 | $0.006352 | $0.005929 |
| 2019-07-22 | $0.006034 | $0.005989 | $0.006092 | $0.005886 |
| 2019-07-23 | $0.005989 | $0.005518 | $0.005912 | $0.005321 |
| 2019-07-24 | $0.005518 | $0.006059 | $0.006254 | $0.005375 |
| 2019-07-25 | $0.006059 | $0.005929 | $0.006127 | $0.005534 |
| 2019-07-26 | $0.005929 | $0.005908 | $0.006007 | $0.005712 |
| 2019-07-27 | $0.005908 | $0.005877 | $0.006350 | $0.005497 |
| 2019-07-28 | $0.005877 | $0.005910 | $0.006005 | $0.005624 |
| 2019-07-29 | $0.005910 | $0.007130 | $0.0101700 | $0.005799 |
| 2019-07-30 | $0.007130 | $0.007005 | $0.008540 | $0.006525 |
| 2019-07-31 | $0.007005 | $0.006861 | $0.007971 | $0.006659 |
| 2019-08-01 | $0.006861 | $0.006975 | $0.007391 | $0.006662 |
| 2019-08-02 | $0.006975 | $0.006844 | $0.007476 | $0.006633 |
| 2019-08-03 | $0.006844 | $0.006709 | $0.007358 | $0.006492 |
| 2019-08-04 | $0.006709 | $0.006697 | $0.006917 | $0.006478 |
| 2019-08-05 | $0.006697 | $0.006376 | $0.007203 | $0.006258 |
| 2019-08-06 | $0.006376 | $0.006078 | $0.006307 | $0.005734 |
| 2019-08-07 | $0.006078 | $0.006107 | $0.006586 | $0.005987 |
| 2019-08-08 | $0.006107 | $0.005872 | $0.006351 | $0.005512 |
| 2019-08-09 | $0.005872 | $0.005339 | $0.006407 | $0.005221 |
| 2019-08-10 | $0.005339 | $0.005534 | $0.005873 | $0.005082 |
| 2019-08-11 | $0.005534 | $0.006236 | $0.006352 | $0.005428 |
| 2019-08-12 | $0.006236 | $0.005580 | $0.006149 | $0.005466 |
| 2019-08-13 | $0.005580 | $0.005762 | $0.005980 | $0.005219 |
| 2019-08-14 | $0.005762 | $0.005518 | $0.006721 | $0.005317 |
| 2019-08-15 | $0.005518 | $0.005464 | $0.006185 | $0.005257 |
| 2019-08-16 | $0.005464 | $0.005595 | $0.006009 | $0.005284 |
| 2019-08-17 | $0.005595 | $0.006439 | $0.006439 | $0.005519 |
| 2019-08-18 | $0.006439 | $0.006609 | $0.007228 | $0.006196 |
| 2019-08-19 | $0.006609 | $0.006553 | $0.007099 | $0.006444 |
| 2019-08-20 | $0.006553 | $0.006247 | $0.006678 | $0.006139 |
| 2019-08-21 | $0.006247 | $0.006383 | $0.006586 | $0.005876 |
| 2019-08-22 | $0.006383 | $0.006062 | $0.006568 | $0.005860 |
| 2019-08-23 | $0.006062 | $0.006038 | $0.006455 | $0.006038 |
| 2019-08-24 | $0.006038 | $0.005887 | $0.006090 | $0.005684 |
| 2019-08-25 | $0.005887 | $0.005882 | $0.006085 | $0.005679 |
| 2019-08-26 | $0.005882 | $0.005908 | $0.006323 | $0.005701 |
| 2019-08-27 | $0.005908 | $0.005698 | $0.005902 | $0.005597 |
| 2019-08-28 | $0.005698 | $0.005348 | $0.005639 | $0.005250 |
| 2019-08-29 | $0.005348 | $0.005126 | $0.005411 | $0.0049360 |
| 2019-08-30 | $0.005126 | $0.005369 | $0.005656 | $0.005081 |
| 2019-08-31 | $0.005369 | $0.005293 | $0.005582 | $0.005101 |
| 2019-09-01 | $0.005293 | $0.005275 | $0.005666 | $0.005177 |
| 2019-09-02 | $0.005275 | $0.005298 | $0.005817 | $0.005298 |
| 2019-09-03 | $0.005298 | $0.005419 | $0.005844 | $0.005313 |
| 2019-09-04 | $0.005419 | $0.005293 | $0.005504 | $0.005187 |
| 2019-09-05 | $0.005293 | $0.005173 | $0.006650 | $0.005067 |
| 2019-09-06 | $0.005173 | $0.005052 | $0.005258 | $0.0048460 |
| 2019-09-07 | $0.005052 | $0.005246 | $0.005351 | $0.0049310 |
| 2019-09-08 | $0.005246 | $0.005106 | $0.005836 | $0.005002 |
| 2019-09-09 | $0.005106 | $0.005054 | $0.005157 | $0.0049510 |
| 2019-09-10 | $0.005054 | $0.0049540 | $0.005863 | $0.0049540 |
| 2019-09-11 | $0.0049540 | $0.0049810 | $0.005591 | $0.0048790 |
| 2019-09-12 | $0.0049810 | $0.005110 | $0.005319 | $0.0049020 |
| 2019-09-13 | $0.005110 | $0.0049790 | $0.005186 | $0.0048750 |
| 2019-09-14 | $0.0049790 | $0.0049750 | $0.005183 | $0.0048720 |
| 2019-09-15 | $0.0049750 | $0.005157 | $0.005157 | $0.0049500 |
| 2019-09-16 | $0.005157 | $0.005136 | $0.005341 | $0.005033 |
| 2019-09-17 | $0.005136 | $0.005099 | $0.005303 | $0.0049970 |
| 2019-09-18 | $0.005099 | $0.005387 | $0.005488 | $0.005082 |
| 2019-09-19 | $0.005387 | $0.005243 | $0.005655 | $0.005141 |
| 2019-09-20 | $0.005243 | $0.005292 | $0.005292 | $0.005088 |
| 2019-09-21 | $0.005292 | $0.005094 | $0.005294 | $0.005094 |
| 2019-09-22 | $0.005094 | $0.005018 | $0.005219 | $0.0049180 |
| 2019-09-23 | $0.005018 | $0.0049440 | $0.005041 | $0.0048470 |
| 2019-09-24 | $0.0049440 | $0.0040150 | $0.0043570 | $0.0038440 |
| 2019-09-25 | $0.0040150 | $0.0038010 | $0.0040550 | $0.0036320 |
| 2019-09-26 | $0.0038010 | $0.0038760 | $0.0041180 | $0.0036340 |
| 2019-09-27 | $0.0038760 | $0.0039370 | $0.0041010 | $0.0038550 |
| 2019-09-28 | $0.0039370 | $0.0039470 | $0.0040300 | $0.0039470 |
| 2019-09-29 | $0.0039470 | $0.0040330 | $0.0041130 | $0.0036290 |
| 2019-09-30 | $0.0040330 | $0.0040740 | $0.0042400 | $0.0039080 |
| 2019-10-01 | $0.0040740 | $0.0040800 | $0.0042470 | $0.0038300 |
| 2019-10-02 | $0.0040800 | $0.0040280 | $0.0046150 | $0.0039440 |
| 2019-10-03 | $0.0040280 | $0.0039580 | $0.0040410 | $0.0038760 |
| 2019-10-04 | $0.0039580 | $0.0039210 | $0.0041660 | $0.0038390 |
| 2019-10-05 | $0.0039210 | $0.0038410 | $0.0041680 | $0.0036780 |
| 2019-10-06 | $0.0038410 | $0.0038550 | $0.0040920 | $0.0036190 |
| 2019-10-07 | $0.0038550 | $0.0040250 | $0.0043540 | $0.0039430 |
| 2019-10-08 | $0.0040250 | $0.0040960 | $0.0042600 | $0.0039320 |
| 2019-10-09 | $0.0040960 | $0.0040260 | $0.0040960 | $0.0040260 |
| 2019-10-14 | $0.0038990 | $0.0039340 | $0.0040180 | $0.0037670 |
| 2019-10-15 | $0.0040150 | $0.0038330 | $0.0039960 | $0.0037510 |
| 2019-10-16 | $0.0038330 | $0.0038420 | $0.0038420 | $0.0038330 |
| 2019-10-18 | $0.0038800 | $0.0039960 | $0.0040760 | $0.0037570 |
| 2019-10-19 | $0.0039960 | $0.0039920 | $0.0039960 | $0.0039920 |
| 2019-10-26 | $0.0039020 | $0.0037620 | $0.0042210 | $0.0037620 |
| 2019-10-27 | $0.0037620 | $0.0038030 | $0.0038030 | $0.0037620 |
| 2019-10-29 | $0.0043340 | $0.0046370 | $0.0047320 | $0.0042590 |
| 2019-10-30 | $0.0046370 | $0.0046260 | $0.0046370 | $0.0046260 |
| 2019-11-05 | $0.0044280 | $0.0043920 | $0.0044850 | $0.0042980 |
| 2019-11-06 | $0.0043920 | $0.0043890 | $0.0043920 | $0.0043890 |
| 2019-11-09 | $0.0038940 | $0.0040000 | $0.0040440 | $0.0037960 |
| 2019-11-10 | $0.0040000 | $0.0039870 | $0.0040000 | $0.0039870 |
| 2019-11-11 | $0.0040410 | $0.0039370 | $0.0039920 | $0.0037910 |
| 2019-11-12 | $0.0039370 | $0.0039060 | $0.0039370 | $0.0039060 |
| 2019-11-15 | $0.0040200 | $0.0038580 | $0.0040520 | $0.0038220 |
| 2019-11-16 | $0.0038580 | $0.0038680 | $0.0038680 | $0.0038580 |
| 2019-11-24 | $0.0030090 | $0.0026110 | $0.0173600 | $0.0025400 |
| 2019-11-25 | $0.0026110 | $0.0026400 | $0.0026400 | $0.0026110 |
| 2019-11-26 | $0.0027130 | $0.0027910 | $0.0032920 | $0.0025050 |
| 2019-11-27 | $0.0028680 | $0.0034000 | $0.0117100 | $0.0030220 |
| 2019-11-28 | $0.0034000 | $0.0034010 | $0.0034010 | $0.0034000 |
| 2019-12-01 | $0.0028770 | $0.0028880 | $0.0032580 | $0.0027400 |
| 2019-12-02 | $0.0028880 | $0.0029000 | $0.0029000 | $0.0028880 |
| 2019-12-09 | $0.0030350 | $0.0028880 | $0.0032010 | $0.0028830 |
| 2019-12-10 | $0.0028860 | $0.0027910 | $0.0028940 | $0.0027790 |
| 2019-12-11 | $0.0027910 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2019-12-13 | $0.0028080 | $0.0028280 | $0.0029730 | $0.0028280 |
| 2019-12-14 | $0.0028320 | $0.0027710 | $0.0028420 | $0.0027000 |
| 2019-12-15 | $0.0027610 | $0.0026410 | $0.0027830 | $0.0025690 |
| 2019-12-16 | $0.0026410 | $0.0026430 | $0.0026430 | $0.0026410 |
| 2019-12-21 | $0.0025930 | $0.0025800 | $0.0025800 | $0.0024370 |
| 2019-12-22 | $0.0025800 | $0.0025830 | $0.0025830 | $0.0025800 |
| 2019-12-24 | $0.0025640 | $0.0025380 | $0.0026110 | $0.0024660 |
| 2019-12-25 | $0.0024690 | $0.0023840 | $0.0025280 | $0.0023840 |
| 2019-12-26 | $0.0023840 | $0.0023830 | $0.0023840 | $0.0023830 |
| 2019-12-30 | $0.0027620 | $0.0028220 | $0.0028950 | $0.0026500 |
| 2019-12-31 | $0.0028220 | $0.0028180 | $0.0028220 | $0.0028180 |
| 2020-01-04 | $0.0028620 | $0.0028680 | $0.0029420 | $0.0027950 |
| 2020-01-05 | $0.0028680 | $0.0028770 | $0.0028770 | $0.0028680 |
| 2020-01-17 | $0.0030520 | $0.0029460 | $0.0031250 | $0.0029460 |
| 2020-01-18 | $0.0029460 | $0.0029260 | $0.0029460 | $0.0029260 |
| 2020-01-19 | $0.0030290 | $0.0030220 | $0.0031950 | $0.0027630 |
| 2020-01-20 | $0.0029590 | $0.0030260 | $0.0031120 | $0.0029400 |
| 2020-01-21 | $0.0030260 | $0.0030240 | $0.0030260 | $0.0030240 |
| 2020-01-23 | $0.0029470 | $0.0028570 | $0.0029410 | $0.0027730 |
| 2020-01-24 | $0.0028570 | $0.0028540 | $0.0028570 | $0.0028540 |
| 2020-01-26 | $0.0029210 | $0.0029130 | $0.0029990 | $0.0029130 |
| 2020-01-27 | $0.0029130 | $0.0029360 | $0.0029360 | $0.0029130 |
| 2020-01-29 | $0.0030050 | $0.0029860 | $0.0030790 | $0.0028920 |
| 2020-01-30 | $0.0029720 | $0.0030580 | $0.0031540 | $0.0029620 |
| 2020-01-31 | $0.0031350 | $0.0033820 | $0.0038520 | $0.0031010 |
| 2020-02-01 | $0.0033820 | $0.0033660 | $0.0033820 | $0.0033660 |
| 2020-02-03 | $0.0034540 | $0.0033380 | $0.0035230 | $0.0033380 |
| 2020-02-04 | $0.0033440 | $0.0033970 | $0.0034890 | $0.0033050 |
| 2020-02-05 | $0.0033940 | $0.0037530 | $0.0037530 | $0.0035610 |
| 2020-02-06 | $0.0037530 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2020-02-13 | $0.0044500 | $0.0041880 | $0.0043920 | $0.0040860 |
| 2020-02-14 | $0.0041880 | $0.0041980 | $0.0041980 | $0.0041880 |
| 2020-02-17 | $0.0035730 | $0.0034660 | $0.0037540 | $0.0033690 |
| 2020-02-18 | $0.0034930 | $0.0037790 | $0.0038810 | $0.0035750 |
| 2020-02-19 | $0.0037790 | $0.0037750 | $0.0037790 | $0.0037750 |
| 2020-03-04 | $0.0036900 | $0.0035440 | $0.0036960 | $0.0034420 |
| 2020-03-05 | $0.0035440 | $0.0035220 | $0.0035440 | $0.0035220 |
| 2020-03-07 | $0.0039390 | $0.0036680 | $0.0040260 | $0.0036680 |
| 2020-03-08 | $0.0036680 | $0.0036510 | $0.0036680 | $0.0036510 |
| 2020-03-09 | $0.0030590 | $0.0028660 | $0.0030540 | $0.0027770 |
| 2020-03-10 | $0.0028660 | $0.0029260 | $0.0029260 | $0.0028660 |
| 2020-03-18 | $0.0018150 | $0.0018240 | $0.0019840 | $0.0017700 |
| 2020-03-19 | $0.0018400 | $0.0020480 | $0.0023590 | $0.0020480 |
| 2020-03-20 | $0.0020480 | $0.0020610 | $0.0020610 | $0.0020480 |
| 2020-03-22 | $0.0019210 | $0.0017480 | $0.0019230 | $0.0017480 |
| 2020-03-23 | $0.0017480 | $0.0017780 | $0.0017780 | $0.0017480 |
| 2020-04-02 | $0.0022660 | $0.0021770 | $0.0023140 | $0.0021090 |
| 2020-04-03 | $0.0021770 | $0.0021580 | $0.0022250 | $0.0020230 |
| 2020-04-04 | $0.0021580 | $0.0021540 | $0.0021580 | $0.0021540 |
| 2020-04-06 | $0.0025090 | $0.0025720 | $0.0029390 | $0.0025720 |
| 2020-04-07 | $0.0025720 | $0.0025670 | $0.0025720 | $0.0025670 |
| 2020-04-08 | $0.0025210 | $0.0025050 | $0.0026520 | $0.0025050 |
| 2020-04-09 | $0.0025050 | $0.0024930 | $0.0025050 | $0.0024930 |
| 2020-04-10 | $0.0025530 | $0.0024760 | $0.0025440 | $0.0022690 |
| 2020-04-11 | $0.0024760 | $0.0024800 | $0.0024800 | $0.0024760 |
| 2020-04-13 | $0.0024200 | $0.0022610 | $0.0024670 | $0.0021930 |
| 2020-04-14 | $0.0022640 | $0.0022700 | $0.0023390 | $0.0022010 |
| 2020-04-15 | $0.0022700 | $0.0021210 | $0.0021880 | $0.0020550 |
| 2020-04-16 | $0.0021210 | $0.0020900 | $0.0021210 | $0.0020900 |
| 2020-05-02 | $0.0023840 | $0.0024250 | $0.0026050 | $0.0024250 |
| 2020-05-03 | $0.0024250 | $0.0024260 | $0.0024260 | $0.0024250 |
| 2020-05-05 | $0.0023980 | $0.0024380 | $0.0026190 | $0.0023480 |
| 2020-05-06 | $0.0024380 | $0.0024710 | $0.0025630 | $0.0023800 |
| 2020-05-07 | $0.0024710 | $0.0024500 | $0.0024710 | $0.0024500 |
| 2020-05-11 | $0.0022710 | $0.0022280 | $0.0023990 | $0.0021420 |
| 2020-05-12 | $0.0022280 | $0.0022230 | $0.0022280 | $0.0022230 |
| 2020-05-20 | $0.0025430 | $0.0025680 | $0.0027580 | $0.0023770 |
| 2020-05-21 | $0.0025680 | $0.0025370 | $0.0025370 | $0.0023550 |
| 2020-05-22 | $0.0025370 | $0.0025330 | $0.0025370 | $0.0025330 |
| 2020-06-05 | $0.0026450 | $0.0025980 | $0.0025980 | $0.0025020 |
| 2020-06-06 | $0.0025980 | $0.0025900 | $0.0025980 | $0.0025900 |
| 2020-06-10 | $0.0028360 | $0.0027700 | $0.0029680 | $0.0027700 |
| 2020-06-11 | $0.0027700 | $0.0027710 | $0.0027710 | $0.0027700 |
| 2020-06-13 | $0.0028790 | $0.0028970 | $0.0029900 | $0.0028470 |
| 2020-06-14 | $0.0028970 | $0.0028950 | $0.0029230 | $0.0027930 |
| 2020-06-15 | $0.0028950 | $0.0028940 | $0.0028950 | $0.0028940 |
| 2020-06-16 | $0.0035430 | $0.0039160 | $0.0041330 | $0.0035870 |
| 2020-06-17 | $0.0039160 | $0.0036230 | $0.0039440 | $0.0034830 |
| 2020-06-18 | $0.0036230 | $0.0034760 | $0.0037650 | $0.0034640 |
| 2020-06-19 | $0.0034760 | $0.0034710 | $0.0034760 | $0.0034710 |
| 2020-07-03 | $0.0044320 | $0.0045050 | $0.0045550 | $0.0043840 |
| 2020-07-04 | $0.0045050 | $0.0045710 | $0.0046420 | $0.0045410 |
| 2020-07-05 | $0.0045710 | $0.0045730 | $0.0045730 | $0.0045710 |
| 2020-07-07 | $0.005200 | $0.0048830 | $0.005342 | $0.0047770 |
| 2020-07-08 | $0.0048830 | $0.005090 | $0.005179 | $0.0049790 |
| 2020-07-09 | $0.005090 | $0.005083 | $0.005090 | $0.005083 |
| 2020-07-10 | $0.005728 | $0.005573 | $0.005945 | $0.005573 |
| 2020-07-11 | $0.005573 | $0.005579 | $0.005579 | $0.005573 |
| 2020-07-12 | $0.005692 | $0.005639 | $0.005865 | $0.005639 |
| 2020-07-13 | $0.005639 | $0.005651 | $0.005651 | $0.005639 |
| 2020-08-03 | $0.007855 | $0.007977 | $0.008201 | $0.006966 |
| 2020-08-04 | $0.007977 | $0.007985 | $0.007985 | $0.007977 |
| 2020-08-05 | $0.009179 | $0.009049 | $0.0101100 | $0.009049 |
| 2020-08-06 | $0.009049 | $0.009060 | $0.009060 | $0.009049 |
| 2020-08-10 | $0.0116900 | $0.009756 | $0.0127300 | $0.009637 |
| 2020-08-11 | $0.009756 | $0.009757 | $0.009757 | $0.009756 |
| 2020-09-01 | $0.0116600 | $0.0112100 | $0.0124000 | $0.0108500 |
| 2020-09-02 | $0.0112100 | $0.0112300 | $0.0112300 | $0.0112100 |
| 2020-09-03 | $0.009574 | $0.008241 | $0.0101700 | $0.008140 |
| 2020-09-04 | $0.008241 | $0.008374 | $0.008583 | $0.007641 |
| 2020-09-05 | $0.008374 | $0.006914 | $0.008643 | $0.006813 |
| 2020-09-06 | $0.006914 | $0.006903 | $0.006914 | $0.006903 |
| 2020-09-30 | $0.0131200 | $0.0135800 | $0.0141200 | $0.0128300 |
| 2020-10-01 | $0.0135800 | $0.0130700 | $0.0133800 | $0.0127500 |
| 2020-10-02 | $0.0130700 | $0.0130500 | $0.0130700 | $0.0130500 |
| 2020-10-03 | $0.0140700 | $0.0138200 | $0.0143500 | $0.0134000 |
| 2020-10-04 | $0.0138200 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2020-10-05 | $0.0130200 | $0.0131700 | $0.0132800 | $0.0129500 |
| 2020-10-06 | $0.0131700 | $0.0130400 | $0.0131500 | $0.0127200 |
| 2020-10-07 | $0.0130400 | $0.0129200 | $0.0130400 | $0.0129200 |
| 2020-11-02 | $0.0115600 | $0.0105900 | $0.0114000 | $0.0099070 |
| 2020-11-03 | $0.0105900 | $0.0105300 | $0.0105900 | $0.0105300 |
| 2020-11-04 | $0.0099570 | $0.009769 | $0.0103400 | $0.009769 |
| 2020-11-05 | $0.009769 | $0.0099840 | $0.0109200 | $0.0099840 |
| 2020-11-06 | $0.0100400 | $0.0106000 | $0.0110400 | $0.0103300 |
| 2020-11-07 | $0.0106000 | $0.009437 | $0.0105200 | $0.009284 |
| 2020-11-08 | $0.009431 | $0.0106000 | $0.0115000 | $0.009741 |
| 2020-11-09 | $0.0106500 | $0.0108100 | $0.0108100 | $0.0106500 |
| 2020-11-30 | $0.0099710 | $0.0099190 | $0.0108800 | $0.009673 |
| 2020-12-01 | $0.0099510 | $0.009558 | $0.0110400 | $0.009298 |
| 2020-12-02 | $0.009558 | $0.009534 | $0.009564 | $0.009441 |
| 2020-12-03 | $0.009632 | $0.0100600 | $0.0107400 | $0.009728 |
| 2020-12-04 | $0.0100600 | $0.0100500 | $0.0100600 | $0.0099110 |
| 2020-12-07 | $0.0103000 | $0.0100900 | $0.0105400 | $0.009896 |
| 2020-12-08 | $0.0100900 | $0.0100600 | $0.0100900 | $0.0100400 |
| 2020-12-31 | $0.0109700 | $0.0107400 | $0.0112000 | $0.0107400 |
| 2021-01-01 | $0.0107300 | $0.0106500 | $0.0110700 | $0.0104300 |
| 2021-01-02 | $0.0106600 | $0.0106300 | $0.0117300 | $0.0105200 |
| 2021-01-03 | $0.0106300 | $0.0104200 | $0.0134100 | $0.0104200 |
| 2021-01-04 | $0.0104300 | $0.0108300 | $0.0114700 | $0.009827 |
| 2021-01-05 | $0.0108300 | $0.009540 | $0.0114600 | $0.009540 |
| 2021-01-06 | $0.009532 | $0.0108900 | $0.0117300 | $0.0099610 |
| 2021-01-07 | $0.0109600 | $0.0110800 | $0.0111900 | $0.0104100 |
| 2021-01-08 | $0.0110800 | $0.0132000 | $0.0132000 | $0.0110300 |
| 2021-02-03 | $0.0103000 | $0.0105500 | $0.0113000 | $0.0105500 |
| 2021-02-04 | $0.0105500 | $0.0111000 | $0.0114600 | $0.0103600 |
| 2021-02-05 | $0.0111000 | $0.0180100 | $0.0256700 | $0.0111100 |
| 2021-02-06 | $0.0180100 | $0.0161000 | $0.0196300 | $0.0149200 |
| 2021-02-07 | $0.0161000 | $0.0147700 | $0.0163200 | $0.0143800 |
| 2021-02-08 | $0.0147700 | $0.0148600 | $0.0181100 | $0.0144000 |
| 2021-02-09 | $0.0148600 | $0.0150400 | $0.0150400 | $0.0148500 |
| 2021-02-28 | $0.0106200 | $0.0108600 | $0.0113200 | $0.0099570 |
| 2021-03-01 | $0.0108600 | $0.0114200 | $0.0124100 | $0.0109200 |
| 2021-03-02 | $0.0114200 | $0.0114500 | $0.0114500 | $0.0114000 |
| 2021-03-06 | $0.0151200 | $0.0112500 | $0.0151600 | $0.0107600 |
| 2021-03-07 | $0.0112500 | $0.0112100 | $0.0117200 | $0.0112100 |
| 2021-03-08 | $0.0112100 | $0.0112700 | $0.0112900 | $0.0111900 |
| 2021-03-31 | $0.0135200 | $0.0129300 | $0.0141100 | $0.0123500 |
| 2021-04-01 | $0.0129300 | $0.0129200 | $0.0135100 | $0.0123300 |
| 2021-04-02 | $0.0129200 | $0.0129100 | $0.0129400 | $0.0129100 |
| 2021-04-05 | $0.0139700 | $0.0147800 | $0.0153700 | $0.0141900 |
| 2021-04-06 | $0.0147800 | $0.0147800 | $0.0148500 | $0.0147800 |
| 2021-05-01 | $0.0115500 | $0.0115700 | $0.0121500 | $0.0115700 |
| 2021-05-02 | $0.0115700 | $0.0113200 | $0.0113200 | $0.0107600 |
| 2021-05-03 | $0.0113200 | $0.0113200 | $0.0113400 | $0.0113200 |
| 2021-05-04 | $0.0108700 | $0.009584 | $0.0101200 | $0.009584 |
| 2021-05-05 | $0.009584 | $0.009647 | $0.009649 | $0.009536 |
| 2021-05-06 | $0.009776 | $0.0101600 | $0.0101600 | $0.009595 |
| 2021-05-07 | $0.0101600 | $0.0101300 | $0.0101700 | $0.0101200 |
| 2021-06-04 | $0.005884 | $0.005529 | $0.006266 | $0.005161 |
| 2021-06-05 | $0.005529 | $0.005515 | $0.005540 | $0.005499 |
| 2021-06-30 | $0.005026 | $0.007011 | $0.008414 | $0.0049080 |
| 2021-07-01 | $0.007011 | $0.006995 | $0.007013 | $0.006988 |
| 2021-07-02 | $0.0137500 | $0.0104800 | $0.0273800 | $0.0104800 |
| 2021-07-03 | $0.0104800 | $0.008671 | $0.0117900 | $0.008671 |
| 2021-07-04 | $0.008671 | $0.008673 | $0.008675 | $0.008655 |
| 2021-07-31 | $0.0147800 | $0.0099540 | $0.0145200 | $0.009539 |
| 2021-08-01 | $0.0099540 | $0.008772 | $0.0099680 | $0.008772 |
| 2021-08-02 | $0.008772 | $0.008760 | $0.008797 | $0.008756 |
| 2021-08-03 | $0.008615 | $0.009165 | $0.0118400 | $0.008402 |
| 2021-08-04 | $0.009165 | $0.008791 | $0.009197 | $0.008775 |
| 2021-08-05 | $0.009537 | $0.009404 | $0.0106300 | $0.009404 |
| 2021-08-06 | $0.009404 | $0.009427 | $0.0102800 | $0.009427 |
| 2021-08-07 | $0.009427 | $0.009419 | $0.009444 | $0.009408 |
| 2021-09-01 | $0.008960 | $0.009280 | $0.009768 | $0.009280 |
| 2021-09-02 | $0.009280 | $0.009272 | $0.009304 | $0.009272 |
| 2021-09-05 | $0.008988 | $0.009839 | $0.009839 | $0.009321 |
| 2021-09-06 | $0.009839 | $0.009838 | $0.009841 | $0.009825 |
| 2021-09-30 | $0.005900 | $0.006117 | $0.006173 | $0.005880 |
| 2021-10-01 | $0.006117 | $0.006292 | $0.006386 | $0.006067 |
| 2021-10-02 | $0.006292 | $0.006480 | $0.006746 | $0.006111 |
| 2021-10-03 | $0.006674 | $0.006840 | $0.006841 | $0.006672 |
| 2021-10-04 | $0.006367 | $0.006155 | $0.006427 | $0.006060 |
| 2021-10-05 | $0.006155 | $0.006447 | $0.006557 | $0.006159 |
| 2021-10-06 | $0.006447 | $0.006347 | $0.006625 | $0.006117 |
| 2021-10-07 | $0.006347 | $0.006407 | $0.006511 | $0.005909 |
| 2021-10-08 | $0.007531 | $0.007692 | $0.007710 | $0.007525 |
| 2021-10-31 | $0.005774 | $0.005733 | $0.005976 | $0.005678 |
| 2021-11-01 | $0.005733 | $0.006085 | $0.007534 | $0.005690 |
| 2021-11-02 | $0.008535 | $0.008737 | $0.008738 | $0.008524 |
| 2021-11-03 | $0.005950 | $0.006235 | $0.006336 | $0.005848 |
| 2021-11-04 | $0.006235 | $0.006068 | $0.006391 | $0.005923 |
| 2021-11-05 | $0.008603 | $0.008791 | $0.008800 | $0.008591 |
| 2021-11-07 | $0.006088 | $0.006008 | $0.006801 | $0.005889 |
| 2021-11-08 | $0.008862 | $0.009075 | $0.009088 | $0.008862 |
| 2021-12-01 | $0.005019 | $0.0049240 | $0.006335 | $0.0048730 |
| 2021-12-02 | $0.0049240 | $0.0044630 | $0.0049740 | $0.0044620 |
| 2021-12-03 | $0.007913 | $0.008087 | $0.008098 | $0.007906 |
| 2021-12-05 | $0.0037820 | $0.0037660 | $0.0042090 | $0.0037460 |
| 2021-12-06 | $0.006925 | $0.007063 | $0.007085 | $0.006906 |
| 2021-12-31 | $0.0028740 | $0.0029890 | $0.0030720 | $0.0028400 |
| 2022-01-01 | $0.006467 | $0.006628 | $0.006636 | $0.006467 |
| 2022-02-28 | $0.0020870 | $0.0021530 | $0.0021800 | $0.0020660 |
| 2022-03-01 | $0.0021530 | $0.0021900 | $0.0022430 | $0.0021420 |
| 2022-03-02 | $0.0021900 | $0.0021380 | $0.0022010 | $0.0020690 |
| 2022-03-03 | $0.006151 | $0.006279 | $0.006293 | $0.006142 |
| 2022-03-05 | $0.0020010 | $0.0020580 | $0.0020690 | $0.0019590 |
| 2022-03-06 | $0.005517 | $0.005636 | $0.005639 | $0.005511 |
| 2022-03-31 | $0.0023020 | $0.0022790 | $0.0024160 | $0.0022040 |
| 2022-04-01 | $0.006373 | $0.006511 | $0.006520 | $0.006361 |
| 2022-04-02 | $0.0022970 | $0.0023160 | $0.0023570 | $0.0022570 |
| 2022-04-03 | $0.006415 | $0.006555 | $0.006565 | $0.006411 |
| 2022-04-05 | $0.0022740 | $0.0024370 | $0.0026360 | $0.0022450 |
| 2022-04-06 | $0.006370 | $0.006497 | $0.006513 | $0.006349 |
| 2022-04-07 | $0.0023900 | $0.0025940 | $0.0029040 | $0.0023610 |
| 2022-04-08 | $0.006085 | $0.006210 | $0.006220 | $0.006067 |
| 2022-05-08 | $0.0017390 | $0.0016600 | $0.0017390 | $0.0016260 |
| 2022-05-09 | $0.0047650 | $0.0048670 | $0.0048790 | $0.0047610 |
| 2022-06-11 | $0.0012490 | $0.0010850 | $0.0013060 | $0.0010640 |
| 2022-06-12 | $0.0039750 | $0.0040600 | $0.0040680 | $0.0039710 |
| 2022-06-14 | $0.0009420 | $0.0009560 | $0.0010940 | $0.0009220 |
| 2022-06-15 | $0.0030970 | $0.0031460 | $0.0031670 | $0.0030780 |
| 2022-06-16 | $0.0011310 | $0.0010680 | $0.0012580 | $0.0010090 |
| 2022-06-17 | $0.0028520 | $0.0029040 | $0.0029180 | $0.0028400 |
| 2022-06-30 | $0.0011710 | $0.0011260 | $0.0013260 | $0.0010710 |
| 2022-07-01 | $0.0011260 | $0.0012110 | $0.0014630 | $0.0011210 |
| 2022-07-02 | $0.0026950 | $0.0027500 | $0.0027580 | $0.0026900 |
| 2022-07-04 | $0.0012120 | $0.0011850 | $0.0012490 | $0.0011740 |
| 2022-07-05 | $0.0011850 | $0.0012300 | $0.0012600 | $0.0011850 |
| 2022-07-06 | $0.0028220 | $0.0028900 | $0.0028900 | $0.0028220 |
| 2022-07-09 | $0.0011910 | $0.0012010 | $0.0012370 | $0.0011780 |
| 2022-07-10 | $0.0030220 | $0.0030890 | $0.0030890 | $0.0030200 |
| 2022-08-04 | $0.0012270 | $0.0011880 | $0.0012370 | $0.0011130 |
| 2022-08-05 | $0.0031670 | $0.0032330 | $0.0032380 | $0.0031630 |
| 2022-08-06 | $0.0012060 | $0.0012470 | $0.0012650 | $0.0012050 |
| 2022-08-07 | $0.0012470 | $0.0012500 | $0.0012850 | $0.0012210 |
| 2022-08-08 | $0.0032450 | $0.0033160 | $0.0033180 | $0.0032430 |
| 2022-08-31 | $0.0011260 | $0.0011090 | $0.0011350 | $0.0011010 |
| 2022-09-01 | $0.0028070 | $0.0028720 | $0.0028720 | $0.0028010 |
| 2022-10-04 | $0.0008100 | $0.0008500 | $0.0013410 | $0.0007990 |
| 2022-10-05 | $0.0008500 | $0.0008400 | $0.0008750 | $0.0008320 |
| 2022-10-06 | $0.0028230 | $0.0028880 | $0.0028890 | $0.0028210 |
| 2022-10-07 | $0.0008500 | $0.0008240 | $0.0008570 | $0.0008200 |
| 2022-10-08 | $0.0008240 | $0.0008060 | $0.0008400 | $0.0007920 |
| 2022-10-09 | $0.0027190 | $0.0027780 | $0.0027790 | $0.0027160 |
| 2022-11-13 | $0.0006850 | $0.0006940 | $0.0006990 | $0.0006520 |
| 2022-11-14 | $0.0022830 | $0.0023370 | $0.0023380 | $0.0022800 |
| 2022-12-01 | $0.0006410 | $0.0007180 | $0.0008170 | $0.0006300 |
| 2022-12-02 | $0.0023770 | $0.0024290 | $0.0024300 | $0.0023760 |
| 2022-12-06 | $0.0006510 | $0.0006410 | $0.0006600 | $0.0006370 |
| 2022-12-07 | $0.0006410 | $0.0006290 | $0.0006500 | $0.0006000 |
| 2022-12-08 | $0.0006290 | $0.0006210 | $0.0006300 | $0.0006020 |
| 2022-12-09 | $0.0024120 | $0.0024660 | $0.0024660 | $0.0024110 |
| 2023-01-31 | $0.0008260 | $0.0007730 | $0.0008410 | $0.0007330 |
| 2023-02-01 | $0.0032380 | $0.0033110 | $0.0033120 | $0.0032380 |
| 2023-02-03 | $0.0007840 | $0.0007970 | $0.0008640 | $0.0007700 |
| 2023-02-04 | $0.0032810 | $0.0033530 | $0.0033540 | $0.0032790 |
| 2023-02-07 | $0.0008200 | $0.0009250 | $0.0011600 | $0.0008200 |
| 2023-02-08 | $0.0032550 | $0.0033290 | $0.0033290 | $0.0032550 |
| 2023-04-30 | $0.0008110 | $0.0008150 | $0.0009600 | $0.0007710 |
| 2023-05-01 | $0.0040930 | $0.0041950 | $0.0041950 | $0.0040930 |
| 2023-05-02 | $0.0008800 | $0.0009740 | $0.0011160 | $0.0008620 |
| 2023-05-03 | $0.0009740 | $0.0008650 | $0.0009900 | $0.0008540 |
| 2023-05-04 | $0.0040660 | $0.0041540 | $0.0041620 | $0.0040640 |
| 2023-05-05 | $0.0008480 | $0.0011330 | $0.0013220 | $0.0008120 |
| 2023-05-06 | $0.0011330 | $0.0009460 | $0.0013220 | $0.0009040 |
| 2023-05-07 | $0.0009460 | $0.0009520 | $0.0011350 | $0.0009180 |
| 2023-05-08 | $0.0040000 | $0.0040960 | $0.0040960 | $0.0039930 |
| 2023-06-01 | $0.0009280 | $0.0008760 | $0.0009300 | $0.0008580 |
| 2023-06-02 | $0.0008760 | $0.0009580 | $0.0009750 | $0.0008630 |
| 2023-06-03 | $0.0009580 | $0.0009900 | $0.0010130 | $0.0009390 |
| 2023-06-04 | $0.0037910 | $0.0038740 | $0.0038750 | $0.0037890 |
| 2023-06-05 | $0.0010010 | $0.0008980 | $0.0010010 | $0.0008260 |
| 2023-06-06 | $0.0036040 | $0.0036820 | $0.0036860 | $0.0036020 |
| 2023-06-07 | $0.0009580 | $0.0008740 | $0.0009630 | $0.0008630 |
| 2023-06-08 | $0.0008740 | $0.0009220 | $0.0009220 | $0.0008700 |
| 2023-06-09 | $0.0009220 | $0.0009340 | $0.0009600 | $0.0009040 |
| 2023-06-10 | $0.0037080 | $0.0037890 | $0.0037900 | $0.0037070 |
Рынок
LinkEye Crypto Market
| Пара | обмен |
|---|---|
| LET/ETH | digifinex |
| LET/USDT | digifinex |
| LET/BTC | huobikorea |
| LET/ETH | huobikorea |
| LET/USDT | huobikorea |
| LET/BTC | huobipro |
| LET/ETH | huobipro |
| LET/USDT | huobipro |
| LET/BTC | okex |
| LET/ETH | okex |
| LET/OKB | okex |
| LET/USDT | okex |
Description
LinkEye Crypto ICO Description
LinkEye (LET) is a blockchain solution with an Achain-based token system that has been built and optimized specifically for the credit industry. This purpose-built system aims to facilitate a global credit alliance, as well as the development of an open and global credit-based society on both a technological and financial level. Utilizating blockchain technology and a credit economy model enables Linkeye to create a shared list of untrusted profiles within the credit alliance by connecting isolated islands of credit data.
The LinkEye Token (LET) is a contract token issued on Achain to ensure efficiency on the Linkeye platform. LET token will be used as a user's credentials for querying data on the LinkEye platform.
технология
LinkEye Crypto Technology
Sorry, detailed technology about LinkEye is not currently available
черты
LinkEye Crypto Features
Sorry, detailed features about LinkEye is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения