Internet Computer - Жить Internet Computer цена и рыночная капитализация

Internet Computer Crypto Coin Rank 18

461,607,289 ICP

24ч

4,709 BTC

1 H

0.32 %

24 H

6.91 %

7 d

-7.57 %

сегодня Internet Computer цена в долларах США в настоящее время 18.13 USD, и если он преобразуется в Bitcoin является 0.00027324 BTC. Всего 461,607,289 ICP в настоящее время распространяются на рынке. Internet Computer цены в настоящее время испытывают изменение 6.91 %, проверять все криптовалюты. За последние 24 часа 3.125 M US dollars Internet Computer торгуется на Crypto Exchanges. Получить Internet Computer's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Internet Computer

символ

ICP

алгоритм

N/A

BTC цена

0.00027324 BTC

BTC рынок

126,129 BTC

BTC 24h Vol

4,709 BTC

Все добыденные монеты

461,607,289 ICP

0.32 %

24h

6.91 %

-7.57 %

N/A

Веб-сайт

N/A

ICP Диаграммы

ICP Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-05-31	$112.00	$114.82	$115.52	$105.01
2021-06-01	$114.82	$107.53	$117.00	$106.00
2021-06-02	$107.53	$107.84	$113.00	$102.04
2021-06-03	$107.84	$124.60	$137.35	$105.15
2021-06-04	$124.60	$108.80	$124.98	$105.15
2021-06-05	$108.80	$104.66	$116.10	$100.00
2021-06-06	$104.66	$104.41	$110.00	$102.61
2021-06-07	$104.41	$104.41	$104.41	$104.41
2021-06-30	$54.20	$49.78	$54.76	$43.25
2021-07-01	$49.78	$45.78	$51.00	$44.16
2021-07-02	$45.78	$43.90	$47.40	$41.44
2021-07-03	$43.90	$48.81	$49.99	$42.70
2021-07-04	$48.81	$46.74	$50.93	$46.41
2021-07-05	$46.74	$46.24	$47.99	$44.02
2021-07-06	$46.24	$46.18	$48.37	$44.93
2021-07-07	$46.18	$45.37	$47.97	$45.04
2021-07-08	$45.37	$45.41	$45.41	$45.37
2021-08-01	$41.97	$40.85	$44.68	$40.60
2021-08-02	$40.85	$40.20	$41.54	$39.68
2021-08-03	$40.20	$38.55	$40.64	$37.61
2021-08-04	$38.55	$39.30	$40.46	$37.80
2021-08-05	$39.30	$42.13	$42.72	$38.06
2021-08-06	$42.13	$48.31	$52.33	$40.39
2021-08-07	$48.31	$61.76	$66.13	$47.91
2021-08-08	$61.76	$61.68	$61.77	$61.64
2021-08-31	$64.76	$63.00	$66.59	$62.44
2021-09-01	$63.00	$66.28	$67.89	$63.30
2021-09-02	$66.28	$64.59	$68.04	$64.49
2021-09-03	$64.51	$65.83	$67.28	$65.13
2021-09-04	$65.83	$78.15	$78.60	$65.57
2021-09-05	$78.15	$79.39	$86.07	$78.30
2021-09-06	$79.39	$79.46	$88.42	$79.15
2021-09-07	$79.46	$61.15	$71.17	$56.09
2021-09-08	$61.21	$61.19	$61.25	$61.19
2021-09-30	$44.35	$45.13	$45.62	$43.42
2021-10-01	$45.13	$51.61	$52.70	$44.80
2021-10-02	$51.61	$49.61	$52.56	$48.50
2021-10-03	$49.61	$50.30	$51.44	$48.04
2021-10-04	$50.30	$49.01	$50.38	$46.89
2021-10-05	$49.01	$54.46	$57.31	$48.30
2021-10-06	$54.46	$52.76	$56.96	$50.35
2021-10-07	$52.76	$50.92	$54.44	$50.67
2021-10-08	$50.92	$50.89	$50.93	$50.87
2021-10-31	$43.42	$44.99	$46.94	$43.04
2021-11-01	$44.99	$47.15	$47.17	$43.15
2021-11-02	$47.15	$47.25	$48.98	$45.44
2021-11-03	$47.25	$46.70	$48.21	$44.55
2021-11-04	$46.70	$46.67	$46.72	$46.67
2021-11-05	$46.07	$49.38	$54.98	$45.38
2021-11-06	$49.38	$49.48	$52.08	$46.54
2021-11-07	$49.48	$53.76	$53.92	$48.90
2021-11-08	$53.76	$53.48	$53.76	$53.44
2021-11-30	$42.02	$40.79	$42.80	$40.20
2021-12-01	$40.79	$41.03	$42.96	$40.40
2021-12-02	$41.03	$40.16	$41.03	$39.69
2021-12-03	$40.16	$37.98	$41.44	$35.67
2021-12-04	$37.98	$31.92	$38.16	$25.25
2021-12-05	$31.92	$30.28	$32.34	$28.30
2021-12-06	$30.37	$30.26	$30.54	$26.75
2021-12-07	$30.26	$29.50	$31.28	$29.07
2021-12-08	$29.50	$29.53	$29.53	$29.50
2021-12-31	$24.78	$24.44	$26.59	$23.98
2022-01-01	$24.44	$25.61	$26.01	$24.41
2022-01-02	$25.61	$27.32	$28.60	$25.39
2022-01-03	$27.32	$29.28	$29.47	$26.50
2022-01-04	$29.28	$33.77	$35.55	$27.78
2022-01-05	$33.77	$34.01	$34.02	$33.77
2022-01-06	$30.58	$30.59	$32.59	$28.56
2022-01-07	$30.59	$30.22	$32.45	$27.04
2022-01-08	$30.22	$30.31	$30.32	$30.22
2022-01-31	$19.28	$19.81	$20.06	$18.54
2022-02-01	$19.81	$20.15	$20.54	$19.66
2022-02-02	$20.15	$21.58	$22.35	$19.94
2022-02-03	$21.58	$20.80	$22.06	$20.05
2022-02-04	$20.80	$22.28	$22.39	$20.43
2022-02-05	$22.27	$22.26	$23.18	$21.89
2022-02-06	$22.26	$23.36	$24.27	$22.25
2022-02-07	$23.36	$23.45	$23.47	$23.36
2022-02-28	$17.24	$20.15	$20.21	$16.93
2022-03-01	$20.15	$19.34	$20.49	$19.08
2022-03-02	$19.34	$19.31	$19.86	$18.76
2022-03-03	$19.31	$19.97	$20.74	$18.87
2022-03-04	$19.97	$17.63	$19.99	$17.36
2022-03-05	$17.63	$17.70	$17.91	$16.83
2022-03-06	$17.70	$17.70	$17.70	$17.70
2022-03-07	$16.63	$16.44	$17.33	$15.82
2022-03-08	$16.44	$16.44	$16.44	$16.44
2022-03-31	$21.81	$21.00	$23.32	$20.24
2022-04-01	$21.00	$21.61	$21.84	$19.95
2022-04-02	$21.61	$20.98	$22.50	$20.90
2022-04-03	$20.98	$22.63	$22.83	$20.64
2022-04-04	$22.63	$21.88	$23.51	$20.74
2022-04-05	$21.88	$21.06	$22.85	$20.86
2022-04-06	$21.06	$18.73	$21.16	$18.61
2022-04-07	$18.73	$19.29	$19.49	$18.32
2022-04-08	$19.29	$19.29	$19.29	$19.26
2022-04-30	$14.15	$12.41	$14.36	$11.32
2022-05-01	$12.41	$13.05	$13.38	$12.16
2022-05-02	$13.05	$12.95	$13.23	$12.33
2022-05-03	$12.95	$12.81	$13.56	$12.54
2022-05-04	$12.81	$14.27	$14.42	$12.78
2022-05-05	$14.28	$12.72	$14.58	$12.25
2022-05-06	$12.72	$12.47	$12.80	$12.18
2022-05-07	$12.47	$12.05	$12.54	$11.65
2022-05-08	$12.05	$11.91	$12.30	$11.68
2022-05-09	$11.91	$11.93	$11.93	$11.91
2022-06-10	$6.40	$6.09	$6.54	$6.04
2022-06-11	$6.09	$5.97	$6.69	$5.55
2022-06-12	$5.97	$5.64	$6.44	$5.43
2022-06-13	$5.64	$5.44	$6.11	$5.15
2022-06-14	$5.44	$5.56	$5.90	$5.15
2022-06-15	$5.56	$5.55	$5.56	$5.54
2022-06-16	$5.99	$5.31	$6.04	$5.25
2022-06-17	$5.31	$5.44	$5.55	$5.20
2022-06-18	$5.44	$5.13	$5.54	$4.60
2022-06-19	$5.13	$5.14	$5.14	$5.13
2022-06-30	$5.41	$5.35	$5.43	$5.01
2022-07-01	$5.35	$5.22	$5.46	$5.12
2022-07-02	$5.22	$5.24	$5.36	$5.12
2022-07-03	$5.24	$5.24	$5.24	$5.24
2022-07-04	$5.24	$5.59	$5.61	$5.18
2022-07-05	$5.59	$5.51	$5.73	$5.28
2022-07-06	$5.51	$5.63	$5.72	$5.40
2022-07-07	$5.63	$6.24	$6.40	$5.56
2022-07-08	$6.24	$6.95	$7.46	$5.95
2022-07-09	$6.95	$6.96	$7.30	$6.86
2022-07-10	$6.96	$6.97	$6.97	$6.96
2022-07-31	$8.28	$8.99	$9.80	$8.07
2022-08-01	$8.99	$8.34	$9.36	$8.06
2022-08-02	$8.34	$8.00	$8.43	$7.49
2022-08-03	$8.00	$7.86	$8.38	$7.64
2022-08-04	$7.86	$7.98	$8.29	$7.86
2022-08-05	$7.98	$8.38	$8.39	$7.91
2022-08-06	$8.38	$8.29	$8.68	$8.24
2022-08-07	$8.29	$8.25	$8.37	$8.10
2022-08-08	$8.25	$8.26	$8.66	$8.15
2022-08-09	$8.26	$7.83	$8.37	$7.58
2022-08-10	$7.83	$7.83	$7.83	$7.83
2022-08-31	$6.26	$6.25	$6.51	$6.20
2022-09-01	$6.25	$6.32	$6.33	$6.08
2022-09-02	$6.32	$6.29	$6.44	$6.12
2022-09-03	$6.29	$6.50	$6.64	$6.19
2022-09-04	$6.50	$6.69	$6.82	$6.28
2022-09-05	$6.69	$6.74	$6.85	$6.39
2022-09-06	$6.74	$6.22	$6.98	$6.16
2022-09-07	$6.22	$6.48	$6.51	$6.04
2022-09-08	$6.48	$6.48	$6.55	$6.31
2022-09-09	$6.48	$7.10	$7.30	$6.48
2022-09-10	$7.10	$7.09	$7.10	$7.09
2022-09-30	$6.14	$6.07	$6.22	$6.03
2022-10-01	$6.07	$6.12	$6.17	$6.01
2022-10-02	$6.12	$5.91	$6.19	$5.87
2022-10-03	$5.91	$6.02	$6.10	$5.85
2022-10-04	$6.02	$6.18	$6.22	$5.98
2022-10-05	$6.18	$6.03	$6.18	$5.90
2022-10-06	$6.03	$5.98	$6.15	$5.96
2022-10-07	$5.98	$5.95	$6.01	$5.89
2022-10-08	$5.95	$5.81	$5.97	$5.78
2022-10-09	$5.81	$5.85	$5.90	$5.80
2022-10-10	$5.85	$5.85	$5.85	$5.85
2022-11-04	$5.38	$5.62	$5.80	$5.38
2022-11-05	$5.62	$5.63	$5.64	$5.62
2022-11-06	$5.56	$5.20	$5.68	$5.16
2022-11-07	$5.20	$5.19	$5.33	$5.01
2022-11-08	$5.19	$4.38	$5.27	$3.99
2022-11-09	$4.38	$3.67	$4.49	$3.50
2022-11-10	$3.67	$4.26	$4.40	$3.58
2022-11-11	$4.26	$4.01	$4.40	$3.89
2022-11-12	$4.01	$3.81	$4.01	$3.75
2022-11-13	$3.81	$3.94	$4.12	$3.67
2022-11-14	$3.94	$3.94	$3.94	$3.94
2022-11-30	$3.97	$4.10	$4.16	$3.96
2022-12-01	$4.10	$4.12	$4.26	$4.02
2022-12-02	$4.12	$4.12	$4.12	$4.12
2022-12-03	$4.28	$4.14	$4.36	$4.12
2022-12-04	$4.14	$4.14	$4.14	$4.14
2022-12-05	$4.35	$4.43	$4.60	$4.33
2022-12-06	$4.43	$4.43	$4.43	$4.43
2022-12-07	$4.38	$4.17	$4.44	$4.12
2022-12-08	$4.17	$4.28	$4.34	$4.07
2022-12-09	$4.28	$4.37	$4.48	$4.25
2022-12-10	$4.37	$4.38	$4.38	$4.37
2022-12-31	$4.12	$3.93	$4.18	$3.92
2023-01-01	$3.93	$4.02	$4.06	$3.64
2023-01-02	$4.02	$4.01	$4.23	$3.94
2023-01-03	$4.01	$3.91	$4.05	$3.83
2023-01-04	$3.91	$3.94	$4.05	$3.90
2023-01-05	$3.94	$3.81	$3.97	$3.79
2023-01-06	$3.81	$3.90	$3.92	$3.76
2023-01-07	$3.90	$4.02	$4.04	$3.89
2023-01-08	$4.02	$4.11	$4.12	$3.94
2023-01-09	$4.11	$4.24	$4.38	$4.09
2023-01-10	$4.24	$4.25	$4.25	$4.24
2023-01-31	$5.78	$5.87	$5.95	$5.63
2023-02-01	$5.87	$5.88	$5.88	$5.87
2023-02-02	$6.06	$5.79	$6.20	$5.73
2023-02-03	$5.79	$5.87	$5.91	$5.73
2023-02-04	$5.87	$5.79	$5.97	$5.76
2023-02-05	$5.79	$5.62	$5.96	$5.57
2023-02-06	$5.62	$5.45	$5.69	$5.38
2023-02-07	$5.45	$5.85	$5.89	$5.44
2023-02-08	$5.85	$5.88	$5.88	$5.85
2023-02-09	$5.71	$5.08	$5.75	$4.97
2023-02-10	$5.08	$5.07	$5.08	$5.07
2023-03-02	$6.18	$5.93	$6.20	$5.76
2023-03-03	$5.93	$5.59	$5.94	$5.26
2023-03-04	$5.59	$5.39	$5.63	$5.23
2023-03-05	$5.39	$5.38	$5.39	$5.38
2023-03-06	$5.34	$5.32	$5.53	$5.24
2023-03-07	$5.32	$5.34	$5.43	$5.16
2023-03-08	$5.34	$5.05	$5.36	$5.00
2023-03-09	$5.05	$5.06	$5.06	$5.04
2023-03-31	$5.02	$5.19	$5.30	$4.99
2023-04-01	$5.19	$5.24	$5.29	$5.10
2023-04-02	$5.24	$5.25	$5.25	$5.24
2023-04-04	$4.93	$5.00	$5.04	$4.90
2023-04-05	$5.00	$5.02	$5.14	$4.92
2023-04-06	$5.02	$5.02	$5.02	$5.02
2023-04-07	$4.89	$4.99	$5.09	$4.81
2023-04-08	$4.99	$4.92	$5.03	$4.86
2023-04-09	$4.92	$4.91	$4.92	$4.91
2023-05-01	$6.40	$5.77	$6.49	$5.63
2023-05-02	$5.77	$5.73	$5.84	$5.63
2023-05-03	$5.73	$5.94	$5.94	$5.55
2023-05-04	$5.94	$5.92	$6.20	$5.80
2023-05-05	$5.92	$5.95	$6.07	$5.74
2023-05-06	$5.95	$5.60	$5.98	$5.52
2023-05-07	$5.60	$5.55	$5.72	$5.52
2023-05-08	$5.55	$5.34	$5.66	$5.16
2023-05-09	$5.34	$5.28	$5.36	$5.16
2023-05-10	$5.28	$5.29	$5.29	$5.28
2023-05-31	$4.83	$4.68	$4.84	$4.62
2023-06-01	$4.68	$4.68	$4.73	$4.54
2023-06-02	$4.68	$4.81	$4.87	$4.64
2023-06-03	$4.81	$4.80	$4.86	$4.76
2023-06-04	$4.80	$4.80	$4.87	$4.77
2023-06-05	$4.80	$4.35	$4.80	$4.12
2023-06-06	$4.35	$4.43	$4.47	$4.21
2023-06-07	$4.43	$4.19	$4.43	$4.13
2023-06-08	$4.19	$4.18	$4.23	$4.13
2023-06-09	$4.18	$4.27	$4.49	$4.12
2023-06-10	$4.27	$4.27	$4.27	$4.27
2023-09-22	$2.90	$2.92	$2.94	$2.83
2023-09-23	$2.92	$2.97	$2.97	$2.91
2023-09-24	$2.97	$2.92	$2.99	$2.90
2023-09-25	$2.92	$3.00	$3.01	$2.89
2023-09-26	$3.00	$2.96	$3.09	$2.92
2023-09-27	$2.96	$2.93	$3.02	$2.91
2023-09-28	$2.93	$3.08	$3.09	$2.93
2023-09-29	$3.08	$3.15	$3.19	$3.05
2023-09-30	$3.15	$3.16	$3.22	$3.11
2023-10-01	$3.16	$3.31	$3.34	$3.16
2023-10-02	$3.31	$3.31	$3.31	$3.31
2023-10-27	$3.55	$3.51	$3.57	$3.44
2023-10-28	$3.51	$3.71	$3.77	$3.51
2023-10-29	$3.71	$4.03	$4.23	$3.67
2023-10-30	$4.03	$4.04	$4.08	$3.92
2023-10-31	$4.04	$3.95	$4.12	$3.80
2023-11-01	$3.95	$4.07	$4.09	$3.77
2023-11-02	$4.07	$4.02	$4.17	$3.89
2023-11-03	$4.02	$3.95	$4.02	$3.80
2023-11-04	$3.95	$4.02	$4.06	$3.85
2023-11-05	$4.02	$4.06	$4.21	$3.98
2023-11-06	$4.06	$4.26	$4.32	$3.99
2023-11-07	$4.26	$4.20	$4.27	$4.04
2023-11-08	$4.20	$4.27	$4.31	$4.12
2023-11-09	$4.27	$4.09	$4.42	$3.73
2023-11-10	$4.09	$4.38	$4.39	$3.98
2023-11-11	$4.38	$4.47	$4.57	$4.24
2023-11-12	$4.47	$4.68	$4.71	$4.29
2023-11-13	$4.68	$4.52	$4.95	$4.51
2023-11-14	$4.52	$4.27	$4.55	$4.13
2023-11-15	$4.27	$4.74	$4.79	$4.22
2023-11-16	$4.74	$4.41	$4.81	$4.29
2023-11-17	$4.41	$4.33	$4.52	$4.16
2023-11-18	$4.33	$4.32	$4.34	$4.02
2023-11-19	$4.32	$4.59	$4.62	$4.24
2023-11-20	$4.59	$4.53	$4.61	$4.38
2023-11-21	$4.53	$4.08	$4.68	$4.06
2023-11-22	$4.08	$4.44	$4.52	$4.08
2023-11-23	$4.44	$4.60	$4.64	$4.44
2023-11-24	$4.60	$4.60	$4.69	$4.52
2023-11-25	$4.61	$4.73	$4.79	$4.58
2023-11-26	$4.73	$4.66	$4.77	$4.50
2023-11-27	$4.66	$4.48	$4.71	$4.30
2023-11-28	$4.48	$4.58	$4.65	$4.41
2023-11-29	$4.58	$4.52	$4.68	$4.46
2023-11-30	$4.52	$4.56	$4.58	$4.44
2023-12-01	$4.56	$4.69	$4.84	$4.53
2023-12-02	$4.69	$4.84	$4.88	$4.67
2023-12-03	$4.84	$4.71	$4.87	$4.65
2023-12-04	$4.71	$5.13	$5.25	$4.68
2023-12-05	$5.13	$5.11	$5.20	$4.90
2023-12-06	$5.11	$4.89	$5.30	$4.82
2023-12-07	$4.89	$5.07	$5.09	$4.78
2023-12-08	$5.07	$5.22	$5.28	$5.03
2023-12-09	$5.22	$5.58	$5.70	$5.22
2023-12-10	$5.58	$5.58	$5.60	$5.27
2023-12-11	$5.58	$5.29	$5.70	$4.97
2023-12-12	$5.29	$5.55	$5.73	$5.28
2023-12-13	$5.55	$6.43	$6.53	$5.50
2023-12-14	$6.43	$6.33	$7.34	$6.21
2023-12-15	$6.33	$7.19	$7.62	$6.18
2023-12-16	$7.19	$9.98	$11.90	$7.08
2023-12-17	$9.98	$10.51	$11.67	$9.76
2023-12-18	$10.51	$9.80	$10.74	$9.12
2023-12-19	$9.80	$9.33	$10.95	$9.20
2023-12-20	$9.27	$8.84	$9.69	$8.62
2023-12-21	$8.84	$9.16	$9.29	$8.53
2023-12-22	$9.16	$9.34	$10.99	$9.06
2023-12-23	$9.34	$9.56	$9.57	$8.81
2023-12-24	$9.56	$9.79	$10.26	$9.33
2023-12-25	$9.79	$9.56	$9.89	$9.25
2023-12-26	$9.56	$9.24	$9.77	$8.63
2023-12-27	$9.24	$9.22	$9.45	$8.71
2023-12-28	$9.22	$9.76	$10.50	$9.20
2023-12-29	$9.76	$9.39	$9.90	$9.09
2023-12-30	$9.39	$12.26	$12.59	$9.38
2023-12-31	$12.26	$13.30	$15.25	$11.93
2024-01-01	$13.30	$12.94	$14.06	$12.69
2024-01-02	$12.94	$13.97	$15.09	$12.51
2024-01-03	$13.97	$14.40	$16.28	$12.25
2024-01-04	$14.40	$13.88	$15.28	$13.57
2024-01-05	$13.88	$13.32	$14.55	$12.63
2024-01-06	$13.32	$12.02	$13.32	$11.73
2024-01-07	$12.02	$11.28	$12.82	$11.08
2024-01-08	$11.28	$11.27	$11.28	$11.26
2024-01-09	$13.73	$12.76	$13.96	$12.18
2024-01-10	$12.76	$13.90	$14.22	$12.10
2024-01-11	$13.90	$13.09	$13.91	$12.69
2024-01-12	$13.09	$12.23	$13.13	$11.82
2024-01-13	$12.23	$12.91	$13.39	$11.85
2024-01-14	$12.91	$12.58	$14.10	$12.51
2024-01-15	$12.58	$12.88	$13.29	$12.52
2024-01-16	$12.88	$12.68	$13.12	$12.25
2024-01-17	$12.68	$12.16	$12.81	$12.02
2024-01-18	$12.16	$11.48	$12.47	$11.24
2024-01-19	$11.47	$11.20	$11.53	$10.47
2024-01-20	$11.20	$11.42	$11.74	$10.96
2024-01-21	$11.44	$11.10	$11.59	$10.86
2024-01-22	$11.10	$10.46	$11.34	$10.36
2024-01-23	$10.46	$10.48	$10.77	$9.53
2024-01-24	$10.48	$11.53	$11.71	$10.36
2024-01-25	$11.53	$11.14	$12.21	$11.00
2024-01-26	$11.14	$12.14	$12.55	$10.97
2024-01-27	$12.14	$12.73	$12.99	$12.12
2024-01-28	$12.73	$12.33	$12.98	$12.19
2024-01-29	$12.33	$12.56	$12.66	$12.04
2024-01-30	$12.56	$11.73	$12.64	$11.69
2024-01-31	$11.73	$11.46	$11.99	$11.29
2024-02-01	$11.47	$11.66	$11.83	$11.23
2024-02-02	$11.66	$12.72	$12.92	$11.63
2024-02-03	$12.72	$12.74	$13.65	$12.49
2024-02-04	$12.74	$12.73	$13.29	$12.47
2024-02-05	$12.73	$12.24	$13.02	$12.07
2024-02-06	$12.24	$12.14	$12.41	$11.88
2024-02-07	$12.14	$12.34	$12.38	$11.59
2024-02-08	$12.31	$12.20	$12.64	$12.11
2024-02-09	$12.20	$12.86	$13.03	$12.17
2024-02-10	$12.86	$13.14	$13.52	$12.60
2024-02-11	$13.14	$12.98	$13.58	$12.89
2024-02-12	$12.98	$13.27	$13.49	$12.55
2024-02-13	$13.27	$12.93	$13.44	$12.67
2024-02-14	$12.93	$13.59	$13.97	$12.84
2024-02-15	$13.59	$13.48	$14.12	$13.09
2024-02-16	$13.48	$13.54	$13.54	$13.48
2024-02-17	$13.13	$13.18	$13.48	$12.70
2024-02-18	$13.19	$13.66	$13.99	$13.18
2024-02-19	$13.66	$14.60	$14.87	$13.50
2024-02-20	$14.60	$13.73	$14.70	$13.12
2024-02-21	$13.73	$13.18	$13.79	$12.63
2024-02-22	$13.18	$12.73	$13.30	$12.71
2024-02-23	$12.73	$12.36	$12.94	$12.04
2024-02-24	$12.36	$12.51	$12.65	$12.03
2024-02-25	$12.52	$12.49	$12.63	$12.29
2024-02-26	$12.49	$12.93	$13.02	$12.10
2024-02-27	$12.94	$13.03	$13.30	$12.71
2024-02-28	$13.03	$12.64	$13.39	$10.97
2024-02-29	$12.64	$12.59	$13.47	$12.35
2024-03-01	$12.60	$12.97	$13.00	$12.59
2024-03-02	$12.97	$13.30	$13.66	$12.78
2024-03-03	$13.30	$13.19	$13.89	$12.66
2024-03-04	$13.19	$13.37	$13.76	$12.80
2024-03-05	$13.38	$14.08	$16.97	$11.96
2024-03-06	$14.08	$15.35	$15.69	$13.65
2024-03-07	$15.35	$14.94	$15.87	$14.38
2024-03-08	$14.94	$14.67	$15.18	$14.00
2024-03-09	$14.67	$14.79	$15.36	$14.52
2024-03-10	$14.79	$14.15	$14.86	$13.74
2024-03-11	$14.15	$15.02	$15.32	$13.40
2024-03-12	$15.03	$14.74	$15.30	$13.64
2024-03-13	$14.72	$14.50	$14.89	$14.07
2024-03-14	$14.51	$13.93	$14.67	$13.13
2024-03-15	$13.93	$12.87	$14.09	$12.02
2024-03-16	$12.88	$12.23	$13.25	$11.94
2024-03-17	$12.23	$12.57	$12.75	$11.55
2024-03-18	$12.57	$12.36	$12.80	$11.77
2024-03-19	$12.37	$10.94	$12.58	$10.72
2024-03-20	$10.92	$11.93	$11.97	$10.57
2024-03-21	$11.93	$12.74	$13.17	$11.63
2024-03-22	$12.74	$13.36	$13.92	$12.50
2024-03-23	$13.36	$13.49	$13.86	$12.84
2024-03-24	$13.49	$15.13	$15.30	$13.49
2024-03-25	$15.13	$17.67	$17.93	$15.08
2024-03-26	$17.65	$19.05	$20.49	$17.29
2024-03-27	$19.04	$18.38	$20.96	$18.23
2024-03-28	$18.38	$18.03	$18.79	$17.34
2024-03-29	$18.03	$17.21	$18.74	$17.00
2024-03-30	$17.21	$17.90	$18.65	$17.17
2024-03-31	$17.90	$18.77	$19.00	$17.60
2024-04-01	$18.77	$18.05	$19.29	$17.40
2024-04-02	$18.05	$17.91	$18.62	$16.57
2024-04-03	$17.91	$17.91	$17.91	$17.89

Internet Computer News

Interest in Internet Computer (ICP)...

ICP Price Prediction 2024-2033: Is...

Raffle Coin (RAFF) Draws Internet C...

Internet Computer (ICP) and Arbitru...

Dfinity’s Internet Computer communi...

Internet Computer Price Prediction...

Связанные монеты

Interport Token

Bullieverse

hiMEEBITS

Stasis Network

Dogai

iQuant

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Internet Computer
ICP Coin Values ICP

Internet Computer valuesUSD Цена
$ 18.13

Internet Computer BTC Цена
0.00027324

Internet Computer 24ч
$ 312,500,737

Internet Computer Рейтинг Рынка
$ 8,369,959,936

Internet Computer ICP Coin Values ICP

Internet Computer valuesUSD Цена $ 18.13

Internet Computer BTC Цена 0.00027324

Internet Computer 24ч $ 312,500,737

Internet Computer Рейтинг Рынка $ 8,369,959,936

Share Internet Computer Price

Internet Computer Цена Диаграммы

Internet Computer Цена Диаграммa высокой/низкой цены

Internet Computer Crypto Technology

Internet Computer
ICP Coin Values ICP

Internet Computer valuesUSD Цена
$ 18.13

Internet Computer BTC Цена
0.00027324

Internet Computer 24ч
$ 312,500,737

Internet Computer Рейтинг Рынка
$ 8,369,959,936