CRO Coin Values CRO
Рейтинг Рынка:
24ч:
Активные криптовалюты: 13781
Рынок: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
13781
Активные криптовалюты52.15%
Bitcoin ПоделитьсяCrypto.com Coin Crypto Coin Rank 17
Веб-сайт
25,263,013,692 CRO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Crypto.com Coin
Crypto.com Coin valuesUSD Цена $ 0.4132
$ 0.4132
Crypto.com Coin BTC Цена 0.00001074
0.00001074
Crypto.com Coin 24ч $ 121,270,843
$ 121,270,843
Crypto.com Coin Рейтинг Рынка $ 10,438,232,991
$ 10,438,232,991
24ч
3,154 BTC 1 H
-0.41 %
24 H
4.41 %
7 d
-13.31 %
сегодня Crypto.com Coin цена в долларах США в настоящее время
0.4132
USD, и если он преобразуется в Bitcoin является
0.00001074
BTC. Всего 25,263,013,692 CRO в настоящее время распространяются на рынке. Crypto.com Coin цены в настоящее время испытывают изменение 4.41 %, проверять все криптовалюты. За последние 24 часа 1.213 M US dollars Crypto.com Coin торгуется на Crypto Exchanges. Получить Crypto.com Coin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Crypto.com Coin
символ
CRO
алгоритм
ETH Token
BTC цена
0.00001074 BTC
BTC рынок
271,436 BTC
BTC 24h Vol
3,154 BTC
Все добыденные монеты
25,263,013,692 CRO
1h
-0.41 %
24h
4.41 %
7d
-13.31 %
Twitter
Веб-сайт
Share Crypto.com Coin Price
CRO Диаграммы
Crypto.com Coin Цена Диаграммы
CRO Диаграммa высокой/низкой цены
Crypto.com Coin Цена Диаграммa высокой/низкой цены
Historical Data
Crypto.com Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-16 | $0.1012000 | $0.0853 | $0.1040000 | $0.0789 |
| 2019-03-17 | $0.0853 | $0.0691 | $0.0846 | $0.0645 |
| 2019-03-18 | $0.0691 | $0.0681 | $0.0860 | $0.0654 |
| 2019-03-19 | $0.0681 | $0.0827 | $0.0845 | $0.0658 |
| 2019-03-20 | $0.0827 | $0.0714 | $0.0848 | $0.0675 |
| 2019-03-21 | $0.0714 | $0.0678 | $0.0712 | $0.0616 |
| 2019-03-22 | $0.0678 | $0.0678 | $0.0679 | $0.0625 |
| 2019-03-23 | $0.0678 | $0.0672 | $0.0756 | $0.0661 |
| 2019-03-24 | $0.0672 | $0.0648 | $0.0688 | $0.0639 |
| 2019-03-25 | $0.0648 | $0.0530 | $0.0644 | $0.0522 |
| 2019-03-26 | $0.0530 | $0.0501 | $0.0546 | $0.0494000 |
| 2019-03-27 | $0.0501 | $0.0545 | $0.0586 | $0.0507 |
| 2019-03-28 | $0.0545 | $0.0496500 | $0.0549 | $0.0488800 |
| 2019-03-29 | $0.0496500 | $0.0468700 | $0.0588 | $0.0454300 |
| 2019-03-30 | $0.0468700 | $0.0471900 | $0.0476500 | $0.0449300 |
| 2019-03-31 | $0.0471900 | $0.0446200 | $0.0473800 | $0.0428100 |
| 2019-04-01 | $0.0446200 | $0.0440000 | $0.0479500 | $0.0431700 |
| 2019-04-02 | $0.0440000 | $0.0509 | $0.0562 | $0.0458300 |
| 2019-04-03 | $0.0509 | $0.0476800 | $0.0540 | $0.0443900 |
| 2019-04-04 | $0.0476800 | $0.0458400 | $0.0501 | $0.0416200 |
| 2019-04-05 | $0.0458400 | $0.0490600 | $0.0590 | $0.0450700 |
| 2019-04-06 | $0.0490600 | $0.0473400 | $0.0550 | $0.0450600 |
| 2019-04-07 | $0.0473400 | $0.0537 | $0.0556 | $0.0477500 |
| 2019-04-08 | $0.0537 | $0.0559 | $0.0588 | $0.0523 |
| 2019-04-09 | $0.0559 | $0.0552 | $0.0609 | $0.0528 |
| 2019-04-10 | $0.0552 | $0.0758 | $0.0758 | $0.0559 |
| 2019-04-11 | $0.0758 | $0.0847 | $0.0891 | $0.0649 |
| 2019-04-12 | $0.0847 | $0.0772 | $0.1077000 | $0.0743 |
| 2019-04-13 | $0.0772 | $0.0839 | $0.0877 | $0.0682 |
| 2019-04-14 | $0.0839 | $0.0849 | $0.0880 | $0.0796 |
| 2019-04-15 | $0.0849 | $0.0778 | $0.0838 | $0.0748 |
| 2019-04-16 | $0.0778 | $0.0849 | $0.0946 | $0.0768 |
| 2019-04-17 | $0.0849 | $0.0843 | $0.0875 | $0.0802 |
| 2019-04-18 | $0.0843 | $0.0849 | $0.0878 | $0.0833 |
| 2019-04-19 | $0.0849 | $0.0834 | $0.0863 | $0.0820 |
| 2019-04-20 | $0.0834 | $0.0868 | $0.0929 | $0.0827 |
| 2019-04-21 | $0.0868 | $0.0829 | $0.0916 | $0.0816 |
| 2019-04-22 | $0.0829 | $0.0816 | $0.0851 | $0.0781 |
| 2019-04-23 | $0.0816 | $0.0781 | $0.0840 | $0.0755 |
| 2019-04-24 | $0.0781 | $0.0700 | $0.0776 | $0.0666 |
| 2019-04-25 | $0.0700 | $0.0738 | $0.0811 | $0.0661 |
| 2019-04-26 | $0.0738 | $0.0707 | $0.0749 | $0.0682 |
| 2019-04-27 | $0.0707 | $0.0729 | $0.0731 | $0.0698 |
| 2019-04-28 | $0.0728 | $0.0729 | $0.0744 | $0.0722 |
| 2019-04-29 | $0.0729 | $0.0729 | $0.0735 | $0.0720 |
| 2019-04-30 | $0.0729 | $0.0737 | $0.0751 | $0.0689 |
| 2019-05-01 | $0.0737 | $0.0730 | $0.0763 | $0.0709 |
| 2019-05-02 | $0.0730 | $0.0730 | $0.0770 | $0.0722 |
| 2019-05-03 | $0.0730 | $0.0764 | $0.0787 | $0.0739 |
| 2019-05-04 | $0.0764 | $0.0742 | $0.0793 | $0.0738 |
| 2019-05-05 | $0.0742 | $0.0719 | $0.0739 | $0.0702 |
| 2019-05-06 | $0.0719 | $0.0697 | $0.0736 | $0.0639 |
| 2019-05-07 | $0.0697 | $0.0683 | $0.0735 | $0.0654 |
| 2019-05-08 | $0.0683 | $0.0685 | $0.0708 | $0.0653 |
| 2019-05-09 | $0.0685 | $0.0680 | $0.0725 | $0.0659 |
| 2019-05-10 | $0.0680 | $0.0663 | $0.0710 | $0.0647 |
| 2019-05-11 | $0.0663 | $0.0672 | $0.0763 | $0.0662 |
| 2019-05-12 | $0.0672 | $0.0632 | $0.0683 | $0.0565 |
| 2019-05-13 | $0.0632 | $0.0654 | $0.0745 | $0.0611 |
| 2019-05-14 | $0.0654 | $0.0661 | $0.0694 | $0.0606 |
| 2019-05-15 | $0.0661 | $0.0691 | $0.0715 | $0.0651 |
| 2019-05-16 | $0.0691 | $0.0665 | $0.0679 | $0.0627 |
| 2019-05-17 | $0.0665 | $0.0740 | $0.0787 | $0.0594 |
| 2019-05-18 | $0.0740 | $0.0688 | $0.0733 | $0.0657 |
| 2019-05-19 | $0.0688 | $0.0677 | $0.0778 | $0.0636 |
| 2019-05-20 | $0.0677 | $0.0676 | $0.0715 | $0.0632 |
| 2019-05-21 | $0.0676 | $0.0653 | $0.0692 | $0.0644 |
| 2019-05-22 | $0.0653 | $0.0630 | $0.0657 | $0.0619 |
| 2019-05-23 | $0.0630 | $0.0658 | $0.0726 | $0.0645 |
| 2019-05-24 | $0.0658 | $0.0638 | $0.0704 | $0.0628 |
| 2019-05-25 | $0.0638 | $0.0658 | $0.0667 | $0.0642 |
| 2019-05-26 | $0.0658 | $0.0696 | $0.0761 | $0.0666 |
| 2019-05-27 | $0.0696 | $0.0684 | $0.0738 | $0.0662 |
| 2019-05-28 | $0.0684 | $0.0664 | $0.0684 | $0.0647 |
| 2019-05-29 | $0.0664 | $0.0704 | $0.0727 | $0.0639 |
| 2019-05-30 | $0.0704 | $0.0676 | $0.0685 | $0.0636 |
| 2019-05-31 | $0.0676 | $0.0713 | $0.0738 | $0.0674 |
| 2019-06-01 | $0.0713 | $0.0726 | $0.0745 | $0.0691 |
| 2019-06-02 | $0.0726 | $0.0774 | $0.0822 | $0.0742 |
| 2019-06-03 | $0.0774 | $0.0766 | $0.0799 | $0.0713 |
| 2019-06-04 | $0.0766 | $0.0654 | $0.0748 | $0.0626 |
| 2019-06-05 | $0.0654 | $0.0648 | $0.0697 | $0.0629 |
| 2019-06-06 | $0.0648 | $0.0647 | $0.0700 | $0.0639 |
| 2019-06-07 | $0.0647 | $0.0643 | $0.0671 | $0.0636 |
| 2019-06-08 | $0.0643 | $0.0642 | $0.0668 | $0.0632 |
| 2019-06-09 | $0.0642 | $0.0632 | $0.0640 | $0.0604 |
| 2019-06-10 | $0.0632 | $0.0667 | $0.0708 | $0.0645 |
| 2019-06-11 | $0.0667 | $0.0683 | $0.0686 | $0.0652 |
| 2019-06-12 | $0.0683 | $0.0678 | $0.0705 | $0.0662 |
| 2019-06-13 | $0.0678 | $0.0683 | $0.0684 | $0.0669 |
| 2019-06-14 | $0.0683 | $0.0678 | $0.0723 | $0.0676 |
| 2019-06-15 | $0.0678 | $0.0679 | $0.0693 | $0.0667 |
| 2019-06-16 | $0.0679 | $0.0667 | $0.0691 | $0.0634 |
| 2019-06-17 | $0.0667 | $0.0668 | $0.0696 | $0.0644 |
| 2019-06-18 | $0.0668 | $0.0658 | $0.0660 | $0.0638 |
| 2019-06-19 | $0.0658 | $0.0650 | $0.0693 | $0.0627 |
| 2019-06-20 | $0.0650 | $0.0629 | $0.0681 | $0.0623 |
| 2019-06-21 | $0.0629 | $0.0592 | $0.0683 | $0.0569 |
| 2019-06-22 | $0.0592 | $0.0566 | $0.0646 | $0.0527 |
| 2019-06-23 | $0.0566 | $0.0603 | $0.0626 | $0.0573 |
| 2019-06-24 | $0.0603 | $0.0582 | $0.0638 | $0.0574 |
| 2019-06-25 | $0.0582 | $0.0739 | $0.0979 | $0.0596 |
| 2019-06-26 | $0.0739 | $0.0684 | $0.0864 | $0.0673 |
| 2019-06-27 | $0.0684 | $0.0595 | $0.0660 | $0.0556 |
| 2019-06-28 | $0.0595 | $0.0640 | $0.0746 | $0.0617 |
| 2019-06-29 | $0.0640 | $0.0647 | $0.0672 | $0.0598 |
| 2019-06-30 | $0.0647 | $0.0632 | $0.0737 | $0.0586 |
| 2019-07-01 | $0.0632 | $0.0602 | $0.0631 | $0.0569 |
| 2019-07-02 | $0.0602 | $0.0575 | $0.0628 | $0.0550 |
| 2019-07-03 | $0.0575 | $0.0711 | $0.0756 | $0.0594 |
| 2019-07-04 | $0.0711 | $0.0713 | $0.0723 | $0.0633 |
| 2019-07-05 | $0.0713 | $0.0733 | $0.0739 | $0.0683 |
| 2019-07-06 | $0.0733 | $0.0735 | $0.0757 | $0.0727 |
| 2019-07-07 | $0.0735 | $0.0749 | $0.0775 | $0.0747 |
| 2019-07-08 | $0.0749 | $0.0826 | $0.0943 | $0.0757 |
| 2019-07-09 | $0.0826 | $0.0831 | $0.0845 | $0.0794 |
| 2019-07-10 | $0.0831 | $0.0938 | $0.1044000 | $0.0749 |
| 2019-07-11 | $0.0938 | $0.1034000 | $0.1080000 | $0.0858 |
| 2019-07-12 | $0.1034000 | $0.0901 | $0.1747000 | $0.0840 |
| 2019-07-13 | $0.0901 | $0.0816 | $0.0955 | $0.0798 |
| 2019-07-14 | $0.0816 | $0.0722 | $0.0793 | $0.0661 |
| 2019-07-15 | $0.0722 | $0.0688 | $0.0808 | $0.0679 |
| 2019-07-16 | $0.0688 | $0.0536 | $0.0626 | $0.0533 |
| 2019-07-17 | $0.0536 | $0.0510 | $0.0578 | $0.0501 |
| 2019-07-18 | $0.0510 | $0.0611 | $0.0632 | $0.0540 |
| 2019-07-19 | $0.0611 | $0.0554 | $0.0624 | $0.0540 |
| 2019-07-20 | $0.0554 | $0.0552 | $0.0581 | $0.0547 |
| 2019-07-21 | $0.0552 | $0.0543 | $0.0554 | $0.0528 |
| 2019-07-22 | $0.0543 | $0.0646 | $0.0669 | $0.0525 |
| 2019-07-23 | $0.0646 | $0.0702 | $0.0772 | $0.0617 |
| 2019-07-24 | $0.0702 | $0.0613 | $0.0789 | $0.0608 |
| 2019-07-25 | $0.0613 | $0.0598 | $0.0629 | $0.0579 |
| 2019-07-26 | $0.0598 | $0.0621 | $0.0624 | $0.0568 |
| 2019-07-27 | $0.0621 | $0.0568 | $0.0600 | $0.0552 |
| 2019-07-28 | $0.0568 | $0.0557 | $0.0581 | $0.0539 |
| 2019-07-29 | $0.0557 | $0.0536 | $0.0555 | $0.0531 |
| 2019-07-30 | $0.0536 | $0.0569 | $0.0706 | $0.0538 |
| 2019-07-31 | $0.0569 | $0.0577 | $0.0613 | $0.0573 |
| 2019-08-01 | $0.0577 | $0.0560 | $0.0605 | $0.0559 |
| 2019-08-02 | $0.0560 | $0.0556 | $0.0572 | $0.0549 |
| 2019-08-03 | $0.0556 | $0.0555 | $0.0574 | $0.0550 |
| 2019-08-04 | $0.0555 | $0.0553 | $0.0570 | $0.0551 |
| 2019-08-05 | $0.0553 | $0.0535 | $0.0599 | $0.0522 |
| 2019-08-06 | $0.0535 | $0.0510 | $0.0532 | $0.0494200 |
| 2019-08-07 | $0.0510 | $0.0458600 | $0.0539 | $0.0453800 |
| 2019-08-08 | $0.0458600 | $0.0472100 | $0.0497300 | $0.0449400 |
| 2019-08-09 | $0.0472100 | $0.0508 | $0.0578 | $0.0465100 |
| 2019-08-10 | $0.0508 | $0.0511 | $0.0555 | $0.0474300 |
| 2019-08-11 | $0.0511 | $0.0494300 | $0.0528 | $0.0492000 |
| 2019-08-12 | $0.0494300 | $0.0482800 | $0.0496500 | $0.0474900 |
| 2019-08-13 | $0.0482800 | $0.0472900 | $0.0479500 | $0.0450100 |
| 2019-08-14 | $0.0472900 | $0.0468500 | $0.0480500 | $0.0434400 |
| 2019-08-15 | $0.0468500 | $0.0449500 | $0.0494800 | $0.0430900 |
| 2019-08-16 | $0.0449500 | $0.0436200 | $0.0466200 | $0.0431000 |
| 2019-08-17 | $0.0436200 | $0.0442600 | $0.0445600 | $0.0419100 |
| 2019-08-18 | $0.0442600 | $0.0453300 | $0.0472900 | $0.0443000 |
| 2019-08-19 | $0.0453300 | $0.0463100 | $0.0486000 | $0.0462000 |
| 2019-08-20 | $0.0463100 | $0.0444800 | $0.0464200 | $0.0436200 |
| 2019-08-21 | $0.0444800 | $0.0425500 | $0.0432600 | $0.0416400 |
| 2019-08-22 | $0.0425500 | $0.0430400 | $0.0444600 | $0.0422400 |
| 2019-08-23 | $0.0430400 | $0.0430000 | $0.0448700 | $0.0423700 |
| 2019-08-24 | $0.0430000 | $0.0436500 | $0.0441500 | $0.0416200 |
| 2019-08-25 | $0.0436500 | $0.0422900 | $0.0442200 | $0.0421900 |
| 2019-08-26 | $0.0422900 | $0.0419800 | $0.0433300 | $0.0415600 |
| 2019-08-27 | $0.0419800 | $0.0411100 | $0.0415200 | $0.0405000 |
| 2019-08-28 | $0.0411100 | $0.0394700 | $0.0399600 | $0.0386000 |
| 2019-08-29 | $0.0394700 | $0.0393000 | $0.0406300 | $0.0383500 |
| 2019-08-30 | $0.0393000 | $0.0388300 | $0.0401700 | $0.0382500 |
| 2019-08-31 | $0.0388300 | $0.0388800 | $0.0392700 | $0.0385000 |
| 2019-09-01 | $0.0388800 | $0.0393700 | $0.0398500 | $0.0391700 |
| 2019-09-02 | $0.0393700 | $0.0410300 | $0.0421700 | $0.0407200 |
| 2019-09-03 | $0.0410300 | $0.0358100 | $0.0421800 | $0.0351700 |
| 2019-09-04 | $0.0358100 | $0.0381100 | $0.0384200 | $0.0353500 |
| 2019-09-05 | $0.0381100 | $0.0410600 | $0.0420100 | $0.0371600 |
| 2019-09-06 | $0.0410600 | $0.0420600 | $0.0424800 | $0.0394900 |
| 2019-09-07 | $0.0420600 | $0.0411300 | $0.0429100 | $0.0408100 |
| 2019-09-08 | $0.0411300 | $0.0398100 | $0.0413700 | $0.0395000 |
| 2019-09-09 | $0.0398100 | $0.0383700 | $0.0397100 | $0.0381700 |
| 2019-09-10 | $0.0383700 | $0.0378100 | $0.0383100 | $0.0374100 |
| 2019-09-11 | $0.0378100 | $0.0375100 | $0.0385300 | $0.0374100 |
| 2019-09-12 | $0.0375100 | $0.0407800 | $0.0422400 | $0.0383800 |
| 2019-09-13 | $0.0407800 | $0.0398300 | $0.0407600 | $0.0393100 |
| 2019-09-14 | $0.0398300 | $0.0396000 | $0.0407400 | $0.0390800 |
| 2019-09-15 | $0.0396000 | $0.0389800 | $0.0406300 | $0.0388800 |
| 2019-09-16 | $0.0389800 | $0.0390300 | $0.0398500 | $0.0384200 |
| 2019-09-17 | $0.0390300 | $0.0383500 | $0.0395700 | $0.0373300 |
| 2019-09-18 | $0.0383500 | $0.0393300 | $0.0404500 | $0.0371000 |
| 2019-09-19 | $0.0393300 | $0.0406100 | $0.0418400 | $0.0393800 |
| 2019-09-20 | $0.0406100 | $0.0394800 | $0.0407100 | $0.0393800 |
| 2019-09-21 | $0.0394800 | $0.0385600 | $0.0392500 | $0.0381600 |
| 2019-09-22 | $0.0385600 | $0.0391400 | $0.0395500 | $0.0383400 |
| 2019-09-23 | $0.0391400 | $0.0377100 | $0.0383900 | $0.0372300 |
| 2019-09-24 | $0.0377100 | $0.0338300 | $0.0378400 | $0.0312700 |
| 2019-09-25 | $0.0338300 | $0.0348900 | $0.0358200 | $0.0332800 |
| 2019-09-26 | $0.0348900 | $0.0342400 | $0.0353700 | $0.0331100 |
| 2019-09-27 | $0.0342400 | $0.0353500 | $0.0359200 | $0.0340400 |
| 2019-09-28 | $0.0353500 | $0.0351100 | $0.0358600 | $0.0347000 |
| 2019-09-29 | $0.0351100 | $0.0348400 | $0.0363700 | $0.0341200 |
| 2019-09-30 | $0.0348400 | $0.0359200 | $0.0370800 | $0.0355000 |
| 2019-10-01 | $0.0359200 | $0.0342200 | $0.0372200 | $0.0338900 |
| 2019-10-02 | $0.0342200 | $0.0354100 | $0.0366700 | $0.0339000 |
| 2019-10-03 | $0.0354100 | $0.0357900 | $0.0364500 | $0.0348000 |
| 2019-10-04 | $0.0357900 | $0.0361800 | $0.0367600 | $0.0352900 |
| 2019-10-05 | $0.0361800 | $0.0351400 | $0.0362000 | $0.0350600 |
| 2019-10-06 | $0.0351400 | $0.0336800 | $0.0347000 | $0.0336000 |
| 2019-10-07 | $0.0336800 | $0.0354100 | $0.0363900 | $0.0349100 |
| 2019-10-08 | $0.0354100 | $0.0351400 | $0.0354700 | $0.0344100 |
| 2019-10-09 | $0.0351400 | $0.0362300 | $0.0369200 | $0.0358000 |
| 2019-10-10 | $0.0361800 | $0.0363900 | $0.0364700 | $0.0355300 |
| 2019-10-11 | $0.0363600 | $0.0347400 | $0.0353200 | $0.0344100 |
| 2019-10-12 | $0.0344400 | $0.0347500 | $0.0349200 | $0.0342500 |
| 2019-10-13 | $0.0343500 | $0.0344900 | $0.0347400 | $0.0340700 |
| 2019-10-14 | $0.0344900 | $0.0345000 | $0.0345000 | $0.0344900 |
| 2019-10-16 | $0.0338400 | $0.0329200 | $0.0335600 | $0.0325200 |
| 2019-10-17 | $0.0332600 | $0.0332000 | $0.0339300 | $0.0332000 |
| 2019-10-18 | $0.0331400 | $0.0332500 | $0.0337300 | $0.0327700 |
| 2019-10-19 | $0.0333300 | $0.0334400 | $0.0336800 | $0.0327200 |
| 2019-10-20 | $0.0333300 | $0.0341800 | $0.0351700 | $0.0338500 |
| 2019-10-21 | $0.0338100 | $0.0334200 | $0.0343200 | $0.0324300 |
| 2019-10-22 | $0.0336300 | $0.0333500 | $0.0339100 | $0.0324600 |
| 2019-10-23 | $0.0336600 | $0.0306200 | $0.0312900 | $0.0304000 |
| 2019-10-24 | $0.0306200 | $0.0310200 | $0.0310200 | $0.0306200 |
| 2019-10-25 | $0.0306000 | $0.0351100 | $0.0362300 | $0.0338100 |
| 2019-10-26 | $0.0347700 | $0.0360600 | $0.0368000 | $0.0349600 |
| 2019-10-27 | $0.0366700 | $0.0358200 | $0.0381200 | $0.0356300 |
| 2019-10-28 | $0.0357200 | $0.0360300 | $0.0367900 | $0.0351800 |
| 2019-10-29 | $0.0359700 | $0.0369100 | $0.0371000 | $0.0361500 |
| 2019-10-30 | $0.0366000 | $0.0360400 | $0.0363200 | $0.0354900 |
| 2019-10-31 | $0.0360400 | $0.0367300 | $0.0370000 | $0.0353600 |
| 2019-11-01 | $0.0370900 | $0.0384600 | $0.0387400 | $0.0359700 |
| 2019-11-02 | $0.0386200 | $0.0379100 | $0.0408900 | $0.0378200 |
| 2019-11-03 | $0.0379900 | $0.0369300 | $0.0378500 | $0.0363700 |
| 2019-11-04 | $0.0368900 | $0.0375100 | $0.0383500 | $0.0372200 |
| 2019-11-05 | $0.0373100 | $0.0369100 | $0.0375600 | $0.0363500 |
| 2019-11-06 | $0.0370100 | $0.0362400 | $0.0370800 | $0.0358600 |
| 2019-11-07 | $0.0362700 | $0.0375000 | $0.0410100 | $0.0356500 |
| 2019-11-08 | $0.0380300 | $0.0362700 | $0.0367100 | $0.0348600 |
| 2019-11-09 | $0.0360500 | $0.0355100 | $0.0364800 | $0.0348900 |
| 2019-11-10 | $0.0354700 | $0.0358400 | $0.0368400 | $0.0353900 |
| 2019-11-11 | $0.0358200 | $0.0349600 | $0.0353900 | $0.0339100 |
| 2019-11-12 | $0.0350800 | $0.0352100 | $0.0357300 | $0.0345000 |
| 2019-11-13 | $0.0352600 | $0.0350500 | $0.0359300 | $0.0342600 |
| 2019-11-14 | $0.0351800 | $0.0365500 | $0.0413100 | $0.0343000 |
| 2019-11-15 | $0.0363800 | $0.0345800 | $0.0384900 | $0.0342300 |
| 2019-11-16 | $0.0344700 | $0.0348200 | $0.0354200 | $0.0341500 |
| 2019-11-17 | $0.0351000 | $0.0352500 | $0.0355100 | $0.0344800 |
| 2019-11-18 | $0.0352500 | $0.0337700 | $0.0348400 | $0.0336100 |
| 2019-11-19 | $0.0344000 | $0.0350100 | $0.0350900 | $0.0340400 |
| 2019-11-20 | $0.0350600 | $0.0337700 | $0.0361200 | $0.0334500 |
| 2019-11-21 | $0.0337500 | $0.0316700 | $0.0321300 | $0.0306800 |
| 2019-11-22 | $0.0319000 | $0.0299200 | $0.0309400 | $0.0291200 |
| 2019-11-23 | $0.0295300 | $0.0299700 | $0.0301900 | $0.0293800 |
| 2019-11-24 | $0.0298700 | $0.0289300 | $0.0293500 | $0.0285800 |
| 2019-11-25 | $0.0282100 | $0.0284600 | $0.0299800 | $0.0274500 |
| 2019-11-26 | $0.0280500 | $0.0272600 | $0.0283400 | $0.0271200 |
| 2019-11-27 | $0.0273900 | $0.0286300 | $0.0293100 | $0.0283300 |
| 2019-11-28 | $0.0283900 | $0.0277100 | $0.0287500 | $0.0271900 |
| 2019-11-29 | $0.0275400 | $0.0283800 | $0.0290800 | $0.0282200 |
| 2019-11-30 | $0.0285100 | $0.0273100 | $0.0279900 | $0.0271600 |
| 2019-12-01 | $0.0274100 | $0.0266500 | $0.0273200 | $0.0263600 |
| 2019-12-02 | $0.0267100 | $0.0261700 | $0.0266800 | $0.0258000 |
| 2019-12-03 | $0.0260600 | $0.0260200 | $0.0264600 | $0.0257300 |
| 2019-12-04 | $0.0261100 | $0.0272400 | $0.0278200 | $0.0255800 |
| 2019-12-05 | $0.0268900 | $0.0297300 | $0.0301700 | $0.0268400 |
| 2019-12-06 | $0.0295500 | $0.0295500 | $0.0302300 | $0.0290200 |
| 2019-12-07 | $0.0297800 | $0.0296700 | $0.0298900 | $0.0292900 |
| 2019-12-08 | $0.0296100 | $0.0297600 | $0.0302900 | $0.0293100 |
| 2019-12-09 | $0.0294800 | $0.0291800 | $0.0294700 | $0.0285900 |
| 2019-12-10 | $0.0292600 | $0.0289400 | $0.0291600 | $0.0286500 |
| 2019-12-11 | $0.0289400 | $0.0290800 | $0.0296600 | $0.0285800 |
| 2019-12-12 | $0.0289900 | $0.0291600 | $0.0295200 | $0.0285800 |
| 2019-12-13 | $0.0292300 | $0.0294400 | $0.0296600 | $0.0290800 |
| 2019-12-14 | $0.0294800 | $0.0295500 | $0.0297700 | $0.0286300 |
| 2019-12-15 | $0.0295200 | $0.0302600 | $0.0309700 | $0.0294800 |
| 2019-12-16 | $0.0303100 | $0.0303200 | $0.0314200 | $0.0291400 |
| 2019-12-17 | $0.0307600 | $0.0304400 | $0.0313600 | $0.0292500 |
| 2019-12-18 | $0.0306600 | $0.0338000 | $0.0346200 | $0.0332900 |
| 2019-12-19 | $0.0330400 | $0.0332400 | $0.0334500 | $0.0320900 |
| 2019-12-20 | $0.0332900 | $0.0362700 | $0.0371300 | $0.0327300 |
| 2019-12-21 | $0.0352200 | $0.0344000 | $0.0351900 | $0.0335400 |
| 2019-12-22 | $0.0342200 | $0.0355300 | $0.0359000 | $0.0350800 |
| 2019-12-23 | $0.0358600 | $0.0347700 | $0.0366700 | $0.0345500 |
| 2019-12-24 | $0.0348700 | $0.0345200 | $0.0366900 | $0.0341600 |
| 2019-12-25 | $0.0345200 | $0.0345400 | $0.0345400 | $0.0345200 |
| 2019-12-26 | $0.0345000 | $0.0353200 | $0.0353900 | $0.0342400 |
| 2019-12-27 | $0.0352400 | $0.0355100 | $0.0360900 | $0.0350800 |
| 2019-12-28 | $0.0356200 | $0.0344300 | $0.0361900 | $0.0339900 |
| 2019-12-29 | $0.0343900 | $0.0343900 | $0.0353500 | $0.0332000 |
| 2019-12-30 | $0.0343300 | $0.0336700 | $0.0339600 | $0.0333100 |
| 2019-12-31 | $0.0335000 | $0.0336400 | $0.0338600 | $0.0327800 |
| 2020-01-01 | $0.0336200 | $0.0337100 | $0.0340000 | $0.0333500 |
| 2020-01-02 | $0.0337200 | $0.0325200 | $0.0327300 | $0.0321700 |
| 2020-01-03 | $0.0326000 | $0.0342700 | $0.0345600 | $0.0339800 |
| 2020-01-04 | $0.0344200 | $0.0342700 | $0.0345700 | $0.0341300 |
| 2020-01-05 | $0.0343600 | $0.0342700 | $0.0345700 | $0.0336800 |
| 2020-01-06 | $0.0343700 | $0.0362200 | $0.0365300 | $0.0359100 |
| 2020-01-07 | $0.0364800 | $0.0379800 | $0.0386200 | $0.0375000 |
| 2020-01-08 | $0.0382700 | $0.0402600 | $0.0412300 | $0.0376000 |
| 2020-01-09 | $0.0402300 | $0.0385800 | $0.0396800 | $0.0380400 |
| 2020-01-10 | $0.0383100 | $0.0405300 | $0.0409400 | $0.0391600 |
| 2020-01-11 | $0.0411200 | $0.0409400 | $0.0422400 | $0.0397300 |
| 2020-01-12 | $0.0407600 | $0.0412700 | $0.0416800 | $0.0407800 |
| 2020-01-13 | $0.0417300 | $0.0414100 | $0.0418200 | $0.0404400 |
| 2020-01-14 | $0.0411000 | $0.0436400 | $0.0444200 | $0.0428500 |
| 2020-01-15 | $0.0437500 | $0.0455700 | $0.0461000 | $0.0431900 |
| 2020-01-16 | $0.0453900 | $0.0458400 | $0.0465300 | $0.0443500 |
| 2020-01-17 | $0.0460400 | $0.0467800 | $0.0477700 | $0.0458900 |
| 2020-01-18 | $0.0466100 | $0.0470300 | $0.0477500 | $0.0465000 |
| 2020-01-19 | $0.0470400 | $0.0463700 | $0.0470600 | $0.0449000 |
| 2020-01-20 | $0.0462100 | $0.0468600 | $0.0472900 | $0.0454800 |
| 2020-01-21 | $0.0468000 | $0.0475400 | $0.0478100 | $0.0466700 |
| 2020-01-22 | $0.0473800 | $0.0478500 | $0.0480300 | $0.0464700 |
| 2020-01-23 | $0.0478400 | $0.0468000 | $0.0475600 | $0.0455400 |
| 2020-01-24 | $0.0464200 | $0.0469400 | $0.0476100 | $0.0460900 |
| 2020-01-25 | $0.0466300 | $0.0463300 | $0.0469200 | $0.0459100 |
| 2020-01-26 | $0.0463200 | $0.0479000 | $0.0485000 | $0.0467000 |
| 2020-01-27 | $0.0482600 | $0.0487100 | $0.0504 | $0.0480900 |
| 2020-01-28 | $0.0488600 | $0.0511 | $0.0522 | $0.0487100 |
| 2020-01-29 | $0.0523 | $0.0522 | $0.0531 | $0.0509 |
| 2020-01-30 | $0.0519 | $0.0527 | $0.0542 | $0.0520 |
| 2020-01-31 | $0.0526 | $0.0539 | $0.0547 | $0.0515 |
| 2020-02-01 | $0.0536 | $0.0531 | $0.0544 | $0.0526 |
| 2020-02-02 | $0.0531 | $0.0550 | $0.0555 | $0.0523 |
| 2020-02-03 | $0.0548 | $0.0542 | $0.0547 | $0.0534 |
| 2020-02-04 | $0.0543 | $0.0556 | $0.0557 | $0.0530 |
| 2020-02-05 | $0.0555 | $0.0581 | $0.0587 | $0.0573 |
| 2020-02-06 | $0.0580 | $0.0583 | $0.0588 | $0.0576 |
| 2020-02-07 | $0.0590 | $0.0585 | $0.0604 | $0.0582 |
| 2020-02-08 | $0.0585 | $0.0597 | $0.0604 | $0.0586 |
| 2020-02-09 | $0.0597 | $0.0613 | $0.0617 | $0.0603 |
| 2020-02-10 | $0.0617 | $0.0600 | $0.0604 | $0.0587 |
| 2020-02-11 | $0.0603 | $0.0621 | $0.0633 | $0.0607 |
| 2020-02-12 | $0.0620 | $0.0639 | $0.0643 | $0.0625 |
| 2020-02-13 | $0.0639 | $0.0657 | $0.0665 | $0.0624 |
| 2020-02-14 | $0.0661 | $0.0680 | $0.0911 | $0.0661 |
| 2020-02-15 | $0.0677 | $0.0632 | $0.0692 | $0.0627 |
| 2020-02-16 | $0.0627 | $0.0619 | $0.0636 | $0.0612 |
| 2020-02-17 | $0.0619 | $0.0581 | $0.0613 | $0.0571 |
| 2020-02-18 | $0.0583 | $0.0624 | $0.0634 | $0.0598 |
| 2020-02-19 | $0.0624 | $0.0623 | $0.0624 | $0.0623 |
| 2020-02-29 | $0.0536 | $0.0529 | $0.0536 | $0.0526 |
| 2020-03-01 | $0.0520 | $0.0528 | $0.0533 | $0.0517 |
| 2020-03-02 | $0.0528 | $0.0558 | $0.0560 | $0.0547 |
| 2020-03-03 | $0.0556 | $0.0573 | $0.0580 | $0.0547 |
| 2020-03-04 | $0.0571 | $0.0572 | $0.0580 | $0.0564 |
| 2020-03-05 | $0.0571 | $0.0578 | $0.0593 | $0.0576 |
| 2020-03-06 | $0.0576 | $0.0584 | $0.0586 | $0.0578 |
| 2020-03-07 | $0.0583 | $0.0569 | $0.0573 | $0.0565 |
| 2020-03-08 | $0.0565 | $0.0515 | $0.0523 | $0.0515 |
| 2020-03-09 | $0.0508 | $0.0492400 | $0.0498700 | $0.0486000 |
| 2020-03-10 | $0.0494900 | $0.0495900 | $0.0508 | $0.0488800 |
| 2020-03-11 | $0.0490300 | $0.0493400 | $0.0498100 | $0.0491000 |
| 2020-03-12 | $0.0492600 | $0.0349000 | $0.0358000 | $0.0347300 |
| 2020-03-13 | $0.0303400 | $0.0349100 | $0.0357600 | $0.0346800 |
| 2020-03-14 | $0.0344700 | $0.0321600 | $0.0328400 | $0.0321000 |
| 2020-03-15 | $0.0318700 | $0.0326500 | $0.0332400 | $0.0322200 |
| 2020-03-16 | $0.0324100 | $0.0310900 | $0.0314300 | $0.0295000 |
| 2020-03-17 | $0.0327400 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2020-03-18 | $0.0346400 | $0.0354500 | $0.0359900 | $0.0346500 |
| 2020-03-19 | $0.0357800 | $0.0398500 | $0.0415300 | $0.0396000 |
| 2020-03-20 | $0.0397100 | $0.0388500 | $0.0399700 | $0.0386000 |
| 2020-03-21 | $0.0388500 | $0.0381600 | $0.0389700 | $0.0379200 |
| 2020-03-22 | $0.0381600 | $0.0360800 | $0.0363100 | $0.0356100 |
| 2020-03-23 | $0.0360800 | $0.0411000 | $0.0417500 | $0.0390900 |
| 2020-03-24 | $0.0411000 | $0.0437200 | $0.0458100 | $0.0422900 |
| 2020-03-25 | $0.0437200 | $0.0433700 | $0.0442400 | $0.0432400 |
| 2020-03-26 | $0.0433100 | $0.0454100 | $0.0460900 | $0.0435900 |
| 2020-03-27 | $0.0454100 | $0.0447400 | $0.0449300 | $0.0425100 |
| 2020-03-28 | $0.0447400 | $0.0425800 | $0.0438900 | $0.0424500 |
| 2020-03-29 | $0.0425800 | $0.0413900 | $0.0415700 | $0.0399100 |
| 2020-03-30 | $0.0411800 | $0.0474500 | $0.0476400 | $0.0445000 |
| 2020-03-31 | $0.0474500 | $0.0488600 | $0.0492500 | $0.0473100 |
| 2020-04-01 | $0.0486900 | $0.0491800 | $0.0508 | $0.0491800 |
| 2020-04-02 | $0.0491800 | $0.0484500 | $0.0502 | $0.0480400 |
| 2020-04-03 | $0.0484500 | $0.0476800 | $0.0482800 | $0.0470700 |
| 2020-04-04 | $0.0476800 | $0.0482700 | $0.0490300 | $0.0480600 |
| 2020-04-05 | $0.0482700 | $0.0487600 | $0.0491000 | $0.0476700 |
| 2020-04-06 | $0.0486200 | $0.0524 | $0.0529 | $0.0521 |
| 2020-04-07 | $0.0528 | $0.0521 | $0.0525 | $0.0516 |
| 2020-04-08 | $0.0521 | $0.0539 | $0.0542 | $0.0531 |
| 2020-04-09 | $0.0539 | $0.0530 | $0.0538 | $0.0530 |
| 2020-04-10 | $0.0530 | $0.0495100 | $0.0503 | $0.0494400 |
| 2020-04-11 | $0.0495100 | $0.0499900 | $0.0514 | $0.0494400 |
| 2020-04-12 | $0.0500000 | $0.0504 | $0.0507 | $0.0501 |
| 2020-04-13 | $0.0499200 | $0.0498100 | $0.0499500 | $0.0494700 |
| 2020-04-14 | $0.0498700 | $0.0503 | $0.0504 | $0.0496700 |
| 2020-04-15 | $0.0503 | $0.0482600 | $0.0486600 | $0.0481300 |
| 2020-04-16 | $0.0482600 | $0.0504 | $0.0521 | $0.0503 |
| 2020-04-17 | $0.0505 | $0.0501 | $0.0503 | $0.0497500 |
| 2020-04-18 | $0.0501 | $0.0519 | $0.0527 | $0.0514 |
| 2020-04-19 | $0.0519 | $0.0508 | $0.0514 | $0.0504 |
| 2020-04-20 | $0.0507 | $0.0484500 | $0.0490600 | $0.0481700 |
| 2020-04-21 | $0.0484500 | $0.0483500 | $0.0484500 | $0.0483500 |
| 2020-05-01 | $0.0574 | $0.0570 | $0.0589 | $0.0565 |
| 2020-05-02 | $0.0570 | $0.0595 | $0.0599 | $0.0569 |
| 2020-05-03 | $0.0595 | $0.0601 | $0.0605 | $0.0588 |
| 2020-05-04 | $0.0601 | $0.0606 | $0.0616 | $0.0596 |
| 2020-05-05 | $0.0606 | $0.0629 | $0.0635 | $0.0611 |
| 2020-05-06 | $0.0629 | $0.0640 | $0.0645 | $0.0633 |
| 2020-05-07 | $0.0640 | $0.0662 | $0.0702 | $0.0660 |
| 2020-05-08 | $0.0662 | $0.0677 | $0.0680 | $0.0648 |
| 2020-05-09 | $0.0677 | $0.0665 | $0.0667 | $0.0656 |
| 2020-05-10 | $0.0665 | $0.0635 | $0.0637 | $0.0605 |
| 2020-05-11 | $0.0635 | $0.0644 | $0.0647 | $0.0621 |
| 2020-05-12 | $0.0644 | $0.0643 | $0.0644 | $0.0643 |
| 2020-05-13 | $0.0649 | $0.0663 | $0.0690 | $0.0662 |
| 2020-05-14 | $0.0663 | $0.0647 | $0.0697 | $0.0643 |
| 2020-05-15 | $0.0647 | $0.0633 | $0.0639 | $0.0614 |
| 2020-05-16 | $0.0633 | $0.0653 | $0.0658 | $0.0633 |
| 2020-05-17 | $0.0653 | $0.0668 | $0.0691 | $0.0665 |
| 2020-05-18 | $0.0668 | $0.0701 | $0.0707 | $0.0668 |
| 2020-05-19 | $0.0701 | $0.0710 | $0.0716 | $0.0699 |
| 2020-05-20 | $0.0710 | $0.0710 | $0.0716 | $0.0689 |
| 2020-05-21 | $0.0710 | $0.0689 | $0.0701 | $0.0672 |
| 2020-05-22 | $0.0689 | $0.0688 | $0.0689 | $0.0688 |
| 2020-06-02 | $0.0946 | $0.0902 | $0.0906 | $0.0881 |
| 2020-06-03 | $0.0902 | $0.0970 | $0.0972 | $0.0913 |
| 2020-06-04 | $0.0970 | $0.0986 | $0.1004000 | $0.0980 |
| 2020-06-05 | $0.0986 | $0.1006000 | $0.1008000 | $0.0966 |
| 2020-06-06 | $0.1006000 | $0.1044000 | $0.1047000 | $0.1003000 |
| 2020-06-07 | $0.1045000 | $0.1079000 | $0.1084000 | $0.1047000 |
| 2020-06-08 | $0.1079000 | $0.1090000 | $0.1106000 | $0.1072000 |
| 2020-06-09 | $0.1090000 | $0.1172000 | $0.1245000 | $0.1086000 |
| 2020-06-10 | $0.1172000 | $0.1146000 | $0.1189000 | $0.1123000 |
| 2020-06-11 | $0.1146000 | $0.1051000 | $0.1085000 | $0.1012000 |
| 2020-06-12 | $0.1051000 | $0.1082000 | $0.1087000 | $0.1071000 |
| 2020-06-13 | $0.1082000 | $0.1098000 | $0.1098000 | $0.1080000 |
| 2020-06-14 | $0.1098000 | $0.1114000 | $0.1117000 | $0.1081000 |
| 2020-06-15 | $0.1114000 | $0.1107000 | $0.1128000 | $0.1070000 |
| 2020-06-16 | $0.1107000 | $0.1138000 | $0.1149000 | $0.1116000 |
| 2020-06-17 | $0.1138000 | $0.1156000 | $0.1163000 | $0.1128000 |
| 2020-06-18 | $0.1156000 | $0.1158000 | $0.1158000 | $0.1156000 |
| 2020-06-19 | $0.1155000 | $0.1166000 | $0.1168000 | $0.1130000 |
| 2020-06-20 | $0.1166000 | $0.1193000 | $0.1193000 | $0.1165000 |
| 2020-06-21 | $0.1193000 | $0.1189000 | $0.1196000 | $0.1176000 |
| 2020-06-22 | $0.1189000 | $0.1248000 | $0.1258000 | $0.1167000 |
| 2020-06-23 | $0.1248000 | $0.1249000 | $0.1257000 | $0.1237000 |
| 2020-06-24 | $0.1249000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2020-06-30 | $0.1271000 | $0.1252000 | $0.1285000 | $0.1249000 |
| 2020-07-01 | $0.1252000 | $0.1265000 | $0.1281000 | $0.1262000 |
| 2020-07-02 | $0.1265000 | $0.1231000 | $0.1246000 | $0.1220000 |
| 2020-07-03 | $0.1231000 | $0.1250000 | $0.1254000 | $0.1224000 |
| 2020-07-04 | $0.1250000 | $0.1285000 | $0.1288000 | $0.1256000 |
| 2020-07-05 | $0.1285000 | $0.1310000 | $0.1314000 | $0.1273000 |
| 2020-07-06 | $0.1310000 | $0.1358000 | $0.1362000 | $0.1345000 |
| 2020-07-07 | $0.1358000 | $0.1384000 | $0.1386000 | $0.1341000 |
| 2020-07-08 | $0.1384000 | $0.1434000 | $0.1435000 | $0.1408000 |
| 2020-07-09 | $0.1434000 | $0.1420000 | $0.1422000 | $0.1402000 |
| 2020-07-10 | $0.1420000 | $0.1431000 | $0.1439000 | $0.1425000 |
| 2020-07-11 | $0.1431000 | $0.1449000 | $0.1452000 | $0.1420000 |
| 2020-07-12 | $0.1449000 | $0.1448000 | $0.1462000 | $0.1448000 |
| 2020-07-13 | $0.1448000 | $0.1423000 | $0.1445000 | $0.1413000 |
| 2020-07-14 | $0.1423000 | $0.1402000 | $0.1429000 | $0.1390000 |
| 2020-07-15 | $0.1402000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2020-08-01 | $0.1655000 | $0.1744000 | $0.1745000 | $0.1714000 |
| 2020-08-02 | $0.1744000 | $0.1641000 | $0.1650000 | $0.1631000 |
| 2020-08-03 | $0.1641000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2020-08-04 | $0.1626000 | $0.1574000 | $0.1651000 | $0.1543000 |
| 2020-08-05 | $0.1560000 | $0.1630000 | $0.1642000 | $0.1620000 |
| 2020-08-06 | $0.1631000 | $0.1625000 | $0.1642000 | $0.1622000 |
| 2020-08-07 | $0.1623000 | $0.1628000 | $0.1659000 | $0.1593000 |
| 2020-08-08 | $0.1619000 | $0.1676000 | $0.1680000 | $0.1640000 |
| 2020-08-09 | $0.1676000 | $0.1672000 | $0.1682000 | $0.1659000 |
| 2020-08-10 | $0.1672000 | $0.1687000 | $0.1704000 | $0.1687000 |
| 2020-08-11 | $0.1687000 | $0.1610000 | $0.1621000 | $0.1601000 |
| 2020-08-12 | $0.1610000 | $0.1615000 | $0.1637000 | $0.1615000 |
| 2020-08-13 | $0.1621000 | $0.1656000 | $0.1660000 | $0.1569000 |
| 2020-08-14 | $0.1656000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2020-08-31 | $0.1781000 | $0.1788000 | $0.1794000 | $0.1770000 |
| 2020-09-01 | $0.1788000 | $0.1820000 | $0.1832000 | $0.1813000 |
| 2020-09-02 | $0.1820000 | $0.1737000 | $0.1746000 | $0.1734000 |
| 2020-09-03 | $0.1737000 | $0.1531000 | $0.1554000 | $0.1529000 |
| 2020-09-04 | $0.1531000 | $0.1560000 | $0.1577000 | $0.1555000 |
| 2020-09-05 | $0.1560000 | $0.1507000 | $0.1519000 | $0.1504000 |
| 2020-09-06 | $0.1507000 | $0.1508000 | $0.1530000 | $0.1507000 |
| 2020-09-07 | $0.1508000 | $0.1505000 | $0.1536000 | $0.1504000 |
| 2020-09-08 | $0.1505000 | $0.1487000 | $0.1489000 | $0.1467000 |
| 2020-09-09 | $0.1487000 | $0.1508000 | $0.1514000 | $0.1501000 |
| 2020-09-10 | $0.1508000 | $0.1509000 | $0.1527000 | $0.1508000 |
| 2020-09-11 | $0.1509000 | $0.1510000 | $0.1510000 | $0.1509000 |
| 2020-09-30 | $0.1537000 | $0.1521000 | $0.1538000 | $0.1520000 |
| 2020-10-01 | $0.1521000 | $0.1496000 | $0.1509000 | $0.1480000 |
| 2020-10-02 | $0.1497000 | $0.1472000 | $0.1493000 | $0.1469000 |
| 2020-10-03 | $0.1472000 | $0.1468000 | $0.1472000 | $0.1465000 |
| 2020-10-04 | $0.1468000 | $0.1484000 | $0.1488000 | $0.1481000 |
| 2020-10-05 | $0.1484000 | $0.1501000 | $0.1504000 | $0.1497000 |
| 2020-10-06 | $0.1501000 | $0.1472000 | $0.1478000 | $0.1470000 |
| 2020-10-07 | $0.1472000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2020-10-31 | $0.0849 | $0.0857 | $0.0868 | $0.0835 |
| 2020-11-01 | $0.0857 | $0.0849 | $0.0871 | $0.0847 |
| 2020-11-02 | $0.0849 | $0.0809 | $0.0869 | $0.0806 |
| 2020-11-03 | $0.0809 | $0.0797 | $0.0809 | $0.0740 |
| 2020-11-04 | $0.0797 | $0.0772 | $0.0799 | $0.0760 |
| 2020-11-05 | $0.0772 | $0.0795 | $0.0800 | $0.0772 |
| 2020-11-06 | $0.0795 | $0.0793 | $0.0806 | $0.0774 |
| 2020-11-07 | $0.0793 | $0.0736 | $0.0807 | $0.0731 |
| 2020-11-08 | $0.0736 | $0.0748 | $0.0767 | $0.0725 |
| 2020-11-09 | $0.0748 | $0.0747 | $0.0748 | $0.0747 |
| 2020-11-30 | $0.0667 | $0.0703 | $0.0720 | $0.0654 |
| 2020-12-01 | $0.0703 | $0.0662 | $0.0710 | $0.0640 |
| 2020-12-02 | $0.0663 | $0.0667 | $0.0676 | $0.0646 |
| 2020-12-03 | $0.0667 | $0.0661 | $0.0675 | $0.0653 |
| 2020-12-04 | $0.0661 | $0.0632 | $0.0670 | $0.0627 |
| 2020-12-05 | $0.0632 | $0.0642 | $0.0653 | $0.0622 |
| 2020-12-06 | $0.0640 | $0.0641 | $0.0652 | $0.0626 |
| 2020-12-07 | $0.0641 | $0.0644 | $0.0647 | $0.0626 |
| 2020-12-08 | $0.0644 | $0.0608 | $0.0650 | $0.0603 |
| 2020-12-09 | $0.0608 | $0.0608 | $0.0608 | $0.0608 |
| 2020-12-31 | $0.0587 | $0.0586 | $0.0597 | $0.0563 |
| 2021-01-01 | $0.0586 | $0.0597 | $0.0597 | $0.0581 |
| 2021-01-02 | $0.0597 | $0.0612 | $0.0711 | $0.0576 |
| 2021-01-03 | $0.0612 | $0.0601 | $0.0628 | $0.0584 |
| 2021-01-04 | $0.0601 | $0.0652 | $0.0723 | $0.0580 |
| 2021-01-05 | $0.0652 | $0.0665 | $0.0672 | $0.0611 |
| 2021-01-06 | $0.0665 | $0.0767 | $0.0786 | $0.0590 |
| 2021-01-07 | $0.0767 | $0.0782 | $0.0793 | $0.0721 |
| 2021-01-08 | $0.0782 | $0.0821 | $0.0882 | $0.0716 |
| 2021-01-09 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2021-01-31 | $0.0656 | $0.0622 | $0.0663 | $0.0601 |
| 2021-02-01 | $0.0622 | $0.0609 | $0.0629 | $0.0595 |
| 2021-02-02 | $0.0609 | $0.0623 | $0.0637 | $0.0603 |
| 2021-02-03 | $0.0623 | $0.0679 | $0.0680 | $0.0621 |
| 2021-02-04 | $0.0679 | $0.0644 | $0.0680 | $0.0630 |
| 2021-02-05 | $0.0644 | $0.0685 | $0.0691 | $0.0641 |
| 2021-02-06 | $0.0685 | $0.0686 | $0.0699 | $0.0656 |
| 2021-02-07 | $0.0686 | $0.0663 | $0.0686 | $0.0638 |
| 2021-02-08 | $0.0663 | $0.0700 | $0.0701 | $0.0646 |
| 2021-02-09 | $0.0700 | $0.0726 | $0.0738 | $0.0686 |
| 2021-02-10 | $0.0726 | $0.0727 | $0.0727 | $0.0726 |
| 2021-03-01 | $0.1347000 | $0.1491000 | $0.1530000 | $0.1336000 |
| 2021-03-02 | $0.1491000 | $0.1544000 | $0.1587000 | $0.1443000 |
| 2021-03-03 | $0.1544000 | $0.1566000 | $0.1643000 | $0.1523000 |
| 2021-03-04 | $0.1566000 | $0.1491000 | $0.1611000 | $0.1451000 |
| 2021-03-05 | $0.1491000 | $0.1513000 | $0.1528000 | $0.1401000 |
| 2021-03-06 | $0.1513000 | $0.1542000 | $0.1555000 | $0.1463000 |
| 2021-03-07 | $0.1542000 | $0.1582000 | $0.1600000 | $0.1520000 |
| 2021-03-08 | $0.1582000 | $0.1587000 | $0.1600000 | $0.1582000 |
| 2021-03-31 | $0.2139000 | $0.2076000 | $0.2160000 | $0.2024000 |
| 2021-04-01 | $0.2076000 | $0.2102000 | $0.2163000 | $0.2075000 |
| 2021-04-02 | $0.2102000 | $0.2151000 | $0.2193000 | $0.2078000 |
| 2021-04-03 | $0.2151000 | $0.2026000 | $0.2240000 | $0.2025000 |
| 2021-04-04 | $0.2026000 | $0.2125000 | $0.2140000 | $0.2010000 |
| 2021-04-05 | $0.2125000 | $0.2161000 | $0.2195000 | $0.2065000 |
| 2021-04-06 | $0.2161000 | $0.2075000 | $0.2196000 | $0.2042000 |
| 2021-04-07 | $0.2075000 | $0.2075000 | $0.2078000 | $0.2075000 |
| 2021-04-30 | $0.1833000 | $0.1963000 | $0.1979000 | $0.1827000 |
| 2021-05-01 | $0.1963000 | $0.1929000 | $0.1979000 | $0.1907000 |
| 2021-05-02 | $0.1929000 | $0.1871000 | $0.1948000 | $0.1850000 |
| 2021-05-03 | $0.1871000 | $0.1874000 | $0.1933000 | $0.1849000 |
| 2021-05-04 | $0.1874000 | $0.1660000 | $0.1881000 | $0.1648000 |
| 2021-05-05 | $0.1660000 | $0.1832000 | $0.1838000 | $0.1648000 |
| 2021-05-06 | $0.1832000 | $0.1890000 | $0.1919000 | $0.1807000 |
| 2021-05-07 | $0.1890000 | $0.1892000 | $0.1939000 | $0.1813000 |
| 2021-05-08 | $0.1892000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2021-06-01 | $0.1249000 | $0.1229000 | $0.1276000 | $0.1189000 |
| 2021-06-02 | $0.1229000 | $0.1307000 | $0.1319000 | $0.1210000 |
| 2021-06-03 | $0.1307000 | $0.1336000 | $0.1356000 | $0.1290000 |
| 2021-06-04 | $0.1336000 | $0.1217000 | $0.1336000 | $0.1184000 |
| 2021-06-05 | $0.1217000 | $0.1186000 | $0.1261000 | $0.1166000 |
| 2021-06-06 | $0.1186000 | $0.1238000 | $0.1242000 | $0.1186000 |
| 2021-06-07 | $0.1239000 | $0.1238000 | $0.1239000 | $0.1238000 |
| 2021-06-30 | $0.1153000 | $0.1154000 | $0.1162000 | $0.1096000 |
| 2021-07-01 | $0.1154000 | $0.1120000 | $0.1166000 | $0.1112000 |
| 2021-07-02 | $0.1120000 | $0.1140000 | $0.1140000 | $0.1084000 |
| 2021-07-03 | $0.1140000 | $0.1182000 | $0.1193000 | $0.1128000 |
| 2021-07-04 | $0.1182000 | $0.1225000 | $0.1250000 | $0.1172000 |
| 2021-07-05 | $0.1225000 | $0.1160000 | $0.1225000 | $0.1131000 |
| 2021-07-06 | $0.1160000 | $0.1209000 | $0.1270000 | $0.1159000 |
| 2021-07-07 | $0.1209000 | $0.1186000 | $0.1226000 | $0.1168000 |
| 2021-07-08 | $0.1186000 | $0.1183000 | $0.1186000 | $0.1182000 |
| 2021-07-31 | $0.1280000 | $0.1295000 | $0.1303000 | $0.1261000 |
| 2021-08-01 | $0.1295000 | $0.1235000 | $0.1381000 | $0.1215000 |
| 2021-08-02 | $0.1235000 | $0.1247000 | $0.1271000 | $0.1212000 |
| 2021-08-03 | $0.1247000 | $0.1198000 | $0.1247000 | $0.1176000 |
| 2021-08-04 | $0.1198000 | $0.1266000 | $0.1280000 | $0.1188000 |
| 2021-08-05 | $0.1266000 | $0.1300000 | $0.1502000 | $0.1189000 |
| 2021-08-06 | $0.1300000 | $0.1314000 | $0.1394000 | $0.1265000 |
| 2021-08-07 | $0.1314000 | $0.1419000 | $0.1424000 | $0.1310000 |
| 2021-08-08 | $0.1414000 | $0.1417000 | $0.1419000 | $0.1413000 |
| 2021-08-31 | $0.1529000 | $0.1542000 | $0.1568000 | $0.1506000 |
| 2021-09-01 | $0.1542000 | $0.1619000 | $0.1619000 | $0.1513000 |
| 2021-09-02 | $0.1619000 | $0.1624000 | $0.1686000 | $0.1604000 |
| 2021-09-03 | $0.1624000 | $0.1669000 | $0.1699000 | $0.1591000 |
| 2021-09-04 | $0.1669000 | $0.1720000 | $0.1743000 | $0.1661000 |
| 2021-09-05 | $0.1720000 | $0.1856000 | $0.1882000 | $0.1713000 |
| 2021-09-06 | $0.1856000 | $0.2039000 | $0.2050000 | $0.1836000 |
| 2021-09-07 | $0.2039000 | $0.1673000 | $0.2040000 | $0.1421000 |
| 2021-09-08 | $0.1673000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2021-09-30 | $0.1492000 | $0.1583000 | $0.1583000 | $0.1492000 |
| 2021-10-01 | $0.1583000 | $0.1722000 | $0.1730000 | $0.1567000 |
| 2021-10-02 | $0.1722000 | $0.1742000 | $0.1781000 | $0.1707000 |
| 2021-10-03 | $0.1742000 | $0.1810000 | $0.1835000 | $0.1715000 |
| 2021-10-04 | $0.1810000 | $0.1783000 | $0.1822000 | $0.1722000 |
| 2021-10-05 | $0.1783000 | $0.1809000 | $0.1824000 | $0.1740000 |
| 2021-10-06 | $0.1809000 | $0.1876000 | $0.1891000 | $0.1759000 |
| 2021-10-07 | $0.1876000 | $0.1851000 | $0.1867000 | $0.1808000 |
| 2021-10-08 | $0.1846000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-10-31 | $0.2145000 | $0.2102000 | $0.2316000 | $0.2067000 |
| 2021-11-01 | $0.2102000 | $0.2141000 | $0.2152000 | $0.2023000 |
| 2021-11-02 | $0.2141000 | $0.2574000 | $0.2981000 | $0.2119000 |
| 2021-11-03 | $0.2574000 | $0.2679000 | $0.2699000 | $0.2570000 |
| 2021-11-04 | $0.2688000 | $0.2870000 | $0.3198000 | $0.2550000 |
| 2021-11-05 | $0.2870000 | $0.3753000 | $0.3993000 | $0.2744000 |
| 2021-11-06 | $0.3753000 | $0.3364000 | $0.3810000 | $0.3168000 |
| 2021-11-07 | $0.3364000 | $0.3491000 | $0.3621000 | $0.3271000 |
| 2021-11-08 | $0.3491000 | $0.3503000 | $0.3522000 | $0.3491000 |
| 2021-11-30 | $0.7111000 | $0.6883000 | $0.7215000 | $0.6646000 |
| 2021-12-01 | $0.6883000 | $0.7179000 | $0.7774000 | $0.6850000 |
| 2021-12-02 | $0.7179000 | $0.6925000 | $0.7218000 | $0.6787000 |
| 2021-12-03 | $0.6925000 | $0.6379000 | $0.7030000 | $0.5869000 |
| 2021-12-04 | $0.6400000 | $0.6047000 | $0.6445000 | $0.4910000 |
| 2021-12-05 | $0.6047000 | $0.5632000 | $0.6140000 | $0.5396000 |
| 2021-12-06 | $0.5632000 | $0.5953000 | $0.6005000 | $0.5108000 |
| 2021-12-07 | $0.5953000 | $0.6069000 | $0.6552000 | $0.5946000 |
| 2021-12-08 | $0.6069000 | $0.6068000 | $0.6069000 | $0.6063000 |
| 2021-12-31 | $0.5532000 | $0.5577000 | $0.5857000 | $0.5465000 |
| 2022-01-01 | $0.5563000 | $0.5854000 | $0.5864000 | $0.5561000 |
| 2022-01-02 | $0.5854000 | $0.5873000 | $0.5895000 | $0.5723000 |
| 2022-01-03 | $0.5873000 | $0.5668000 | $0.5874000 | $0.5570000 |
| 2022-01-04 | $0.5668000 | $0.5512000 | $0.5755000 | $0.5462000 |
| 2022-01-05 | $0.5512000 | $0.5020000 | $0.5596000 | $0.4810000 |
| 2022-01-06 | $0.5020000 | $0.5034000 | $0.5155000 | $0.4843000 |
| 2022-01-07 | $0.5034000 | $0.4634000 | $0.5046000 | $0.4611000 |
| 2022-01-08 | $0.4634000 | $0.4645000 | $0.4647000 | $0.4634000 |
| 2022-01-31 | $0.4246000 | $0.4283000 | $0.4317000 | $0.4026000 |
| 2022-02-01 | $0.4283000 | $0.4368000 | $0.4386000 | $0.4220000 |
| 2022-02-02 | $0.4368000 | $0.4029000 | $0.4377000 | $0.3991000 |
| 2022-02-03 | $0.4029000 | $0.4014000 | $0.4067000 | $0.3913000 |
| 2022-02-04 | $0.4037000 | $0.4363000 | $0.4385000 | $0.4004000 |
| 2022-02-05 | $0.4363000 | $0.4478000 | $0.4626000 | $0.4286000 |
| 2022-02-06 | $0.4478000 | $0.4645000 | $0.4647000 | $0.4411000 |
| 2022-02-07 | $0.4645000 | $0.4951000 | $0.5060000 | $0.4564000 |
| 2022-02-08 | $0.4951000 | $0.4949000 | $0.4951000 | $0.4947000 |
| 2022-02-28 | $0.3942000 | $0.4394000 | $0.4472000 | $0.3909000 |
| 2022-03-01 | $0.4394000 | $0.4396000 | $0.4518000 | $0.4296000 |
| 2022-03-02 | $0.4396000 | $0.4462000 | $0.4542000 | $0.4335000 |
| 2022-03-03 | $0.4462000 | $0.4304000 | $0.4474000 | $0.4210000 |
| 2022-03-04 | $0.4304000 | $0.3966000 | $0.4308000 | $0.3915000 |
| 2022-03-05 | $0.3966000 | $0.4099000 | $0.4103000 | $0.3914000 |
| 2022-03-06 | $0.4099000 | $0.3915000 | $0.4119000 | $0.3907000 |
| 2022-03-07 | $0.3915000 | $0.3785000 | $0.4010000 | $0.3718000 |
| 2022-03-08 | $0.3785000 | $0.3784000 | $0.3785000 | $0.3784000 |
| 2022-03-31 | $0.4737000 | $0.4606000 | $0.4865000 | $0.4577000 |
| 2022-04-01 | $0.4606000 | $0.4813000 | $0.4827000 | $0.4464000 |
| 2022-04-02 | $0.4813000 | $0.4787000 | $0.4916000 | $0.4752000 |
| 2022-04-03 | $0.4787000 | $0.4805000 | $0.4875000 | $0.4755000 |
| 2022-04-04 | $0.4805000 | $0.4842000 | $0.4848000 | $0.4652000 |
| 2022-04-05 | $0.4842000 | $0.4711000 | $0.4872000 | $0.4692000 |
| 2022-04-06 | $0.4711000 | $0.4398000 | $0.4711000 | $0.4390000 |
| 2022-04-07 | $0.4398000 | $0.4479000 | $0.4517000 | $0.4365000 |
| 2022-04-08 | $0.4479000 | $0.4474000 | $0.4479000 | $0.4474000 |
| 2022-04-30 | $0.3703000 | $0.3504000 | $0.3725000 | $0.3492000 |
| 2022-05-01 | $0.3504000 | $0.3133000 | $0.3572000 | $0.2902000 |
| 2022-05-02 | $0.3133000 | $0.2759000 | $0.3209000 | $0.2650000 |
| 2022-05-03 | $0.2759000 | $0.2909000 | $0.3022000 | $0.2751000 |
| 2022-05-04 | $0.2909000 | $0.3119000 | $0.3122000 | $0.2894000 |
| 2022-05-05 | $0.3119000 | $0.2841000 | $0.3137000 | $0.2781000 |
| 2022-05-06 | $0.2841000 | $0.2802000 | $0.2865000 | $0.2730000 |
| 2022-05-07 | $0.2802000 | $0.2713000 | $0.2809000 | $0.2687000 |
| 2022-05-08 | $0.2713000 | $0.2562000 | $0.2716000 | $0.2545000 |
| 2022-05-09 | $0.2562000 | $0.2075000 | $0.2582000 | $0.2066000 |
| 2022-05-10 | $0.2075000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2022-06-10 | $0.1741000 | $0.1654000 | $0.1753000 | $0.1635000 |
| 2022-06-11 | $0.1654000 | $0.1532000 | $0.1674000 | $0.1498000 |
| 2022-06-12 | $0.1532000 | $0.1404000 | $0.1545000 | $0.1402000 |
| 2022-06-13 | $0.1404000 | $0.1167000 | $0.1413000 | $0.1129000 |
| 2022-06-14 | $0.1167000 | $0.1182000 | $0.1214000 | $0.1074000 |
| 2022-06-15 | $0.1182000 | $0.1219000 | $0.1222000 | $0.1045000 |
| 2022-06-16 | $0.1219000 | $0.1089000 | $0.1236000 | $0.1072000 |
| 2022-06-17 | $0.1089000 | $0.1148000 | $0.1170000 | $0.1089000 |
| 2022-06-18 | $0.1148000 | $0.1063000 | $0.1158000 | $0.0984 |
| 2022-06-19 | $0.1063000 | $0.1149000 | $0.1160000 | $0.1002000 |
| 2022-06-20 | $0.1149000 | $0.1147000 | $0.1149000 | $0.1147000 |
| 2022-06-30 | $0.1172000 | $0.1152000 | $0.1181000 | $0.1087000 |
| 2022-07-01 | $0.1152000 | $0.1125000 | $0.1190000 | $0.1108000 |
| 2022-07-02 | $0.1125000 | $0.1128000 | $0.1139000 | $0.1103000 |
| 2022-07-03 | $0.1128000 | $0.1133000 | $0.1145000 | $0.1102000 |
| 2022-07-04 | $0.1133000 | $0.1184000 | $0.1188000 | $0.1106000 |
| 2022-07-05 | $0.1184000 | $0.1160000 | $0.1192000 | $0.1117000 |
| 2022-07-06 | $0.1160000 | $0.1195000 | $0.1203000 | $0.1145000 |
| 2022-07-07 | $0.1195000 | $0.1234000 | $0.1249000 | $0.1168000 |
| 2022-07-08 | $0.1234000 | $0.1221000 | $0.1273000 | $0.1199000 |
| 2022-07-09 | $0.1221000 | $0.1246000 | $0.1258000 | $0.1220000 |
| 2022-07-10 | $0.1246000 | $0.1247000 | $0.1247000 | $0.1246000 |
| 2022-07-31 | $0.1378000 | $0.1372000 | $0.1423000 | $0.1368000 |
| 2022-08-01 | $0.1372000 | $0.1387000 | $0.1417000 | $0.1354000 |
| 2022-08-02 | $0.1384000 | $0.1513000 | $0.1567000 | $0.1355000 |
| 2022-08-03 | $0.1513000 | $0.1443000 | $0.1601000 | $0.1435000 |
| 2022-08-04 | $0.1443000 | $0.1426000 | $0.1469000 | $0.1404000 |
| 2022-08-05 | $0.1426000 | $0.1473000 | $0.1473000 | $0.1417000 |
| 2022-08-06 | $0.1473000 | $0.1447000 | $0.1475000 | $0.1444000 |
| 2022-08-07 | $0.1447000 | $0.1468000 | $0.1489000 | $0.1434000 |
| 2022-08-08 | $0.1468000 | $0.1505000 | $0.1529000 | $0.1463000 |
| 2022-08-09 | $0.1507000 | $0.1453000 | $0.1524000 | $0.1431000 |
| 2022-08-10 | $0.1453000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2022-08-31 | $0.1211000 | $0.1221000 | $0.1250000 | $0.1211000 |
| 2022-09-01 | $0.1221000 | $0.1220000 | $0.1232000 | $0.1167000 |
| 2022-09-02 | $0.1220000 | $0.1198000 | $0.1234000 | $0.1189000 |
| 2022-09-03 | $0.1198000 | $0.1197000 | $0.1200000 | $0.1180000 |
| 2022-09-04 | $0.1197000 | $0.1203000 | $0.1205000 | $0.1150000 |
| 2022-09-05 | $0.1203000 | $0.1202000 | $0.1207000 | $0.1181000 |
| 2022-09-06 | $0.1202000 | $0.1124000 | $0.1229000 | $0.1120000 |
| 2022-09-07 | $0.1124000 | $0.1133000 | $0.1149000 | $0.1090000 |
| 2022-09-08 | $0.1133000 | $0.1159000 | $0.1159000 | $0.1110000 |
| 2022-09-09 | $0.1159000 | $0.1202000 | $0.1223000 | $0.1158000 |
| 2022-09-10 | $0.1202000 | $0.1200000 | $0.1202000 | $0.1200000 |
| 2022-09-30 | $0.1119000 | $0.1099000 | $0.1130000 | $0.1088000 |
| 2022-10-01 | $0.1099000 | $0.1110000 | $0.1119000 | $0.1095000 |
| 2022-10-02 | $0.1110000 | $0.1097000 | $0.1121000 | $0.1091000 |
| 2022-10-03 | $0.1097000 | $0.1094000 | $0.1109000 | $0.1076000 |
| 2022-10-04 | $0.1094000 | $0.1115000 | $0.1122000 | $0.1089000 |
| 2022-10-05 | $0.1115000 | $0.1104000 | $0.1116000 | $0.1084000 |
| 2022-10-06 | $0.1104000 | $0.1093000 | $0.1117000 | $0.1087000 |
| 2022-10-07 | $0.1093000 | $0.1080000 | $0.1097000 | $0.1062000 |
| 2022-10-08 | $0.1080000 | $0.1069000 | $0.1084000 | $0.1063000 |
| 2022-10-09 | $0.1069000 | $0.1071000 | $0.1081000 | $0.1063000 |
| 2022-10-10 | $0.1071000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-11-04 | $0.1108000 | $0.1172000 | $0.1176000 | $0.1100000 |
| 2022-11-05 | $0.1172000 | $0.1217000 | $0.1237000 | $0.1161000 |
| 2022-11-06 | $0.1217000 | $0.1181000 | $0.1303000 | $0.1178000 |
| 2022-11-07 | $0.1181000 | $0.1245000 | $0.1280000 | $0.1172000 |
| 2022-11-08 | $0.1245000 | $0.1026000 | $0.1274000 | $0.0918 |
| 2022-11-09 | $0.1026000 | $0.0773 | $0.1039000 | $0.0767 |
| 2022-11-10 | $0.0773 | $0.0958 | $0.0982 | $0.0765 |
| 2022-11-11 | $0.0958 | $0.0861 | $0.0990000 | $0.0826 |
| 2022-11-12 | $0.0861 | $0.0798 | $0.0864 | $0.0767 |
| 2022-11-13 | $0.0798 | $0.0674 | $0.0801 | $0.0579 |
| 2022-11-14 | $0.0674 | $0.0665 | $0.0676 | $0.0662 |
| 2022-11-30 | $0.0631 | $0.0658 | $0.0662 | $0.0628 |
| 2022-12-01 | $0.0658 | $0.0656 | $0.0665 | $0.0647 |
| 2022-12-02 | $0.0656 | $0.0650 | $0.0662 | $0.0640 |
| 2022-12-03 | $0.0650 | $0.0638 | $0.0659 | $0.0636 |
| 2022-12-04 | $0.0638 | $0.0649 | $0.0651 | $0.0637 |
| 2022-12-05 | $0.0649 | $0.0686 | $0.0745 | $0.0646 |
| 2022-12-06 | $0.0686 | $0.0666 | $0.0686 | $0.0656 |
| 2022-12-07 | $0.0666 | $0.0639 | $0.0709 | $0.0635 |
| 2022-12-08 | $0.0639 | $0.0650 | $0.0654 | $0.0629 |
| 2022-12-09 | $0.0650 | $0.0639 | $0.0652 | $0.0634 |
| 2022-12-10 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2022-12-31 | $0.0556 | $0.0554 | $0.0565 | $0.0552 |
| 2023-01-01 | $0.0554 | $0.0566 | $0.0569 | $0.0541 |
| 2023-01-02 | $0.0566 | $0.0575 | $0.0579 | $0.0560 |
| 2023-01-03 | $0.0575 | $0.0572 | $0.0582 | $0.0568 |
| 2023-01-04 | $0.0572 | $0.0593 | $0.0657 | $0.0570 |
| 2023-01-05 | $0.0593 | $0.0586 | $0.0599 | $0.0584 |
| 2023-01-06 | $0.0586 | $0.0606 | $0.0608 | $0.0586 |
| 2023-01-07 | $0.0606 | $0.0623 | $0.0624 | $0.0603 |
| 2023-01-08 | $0.0623 | $0.0622 | $0.0630 | $0.0607 |
| 2023-01-09 | $0.0622 | $0.0630 | $0.0650 | $0.0620 |
| 2023-01-10 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2023-01-31 | $0.0778 | $0.0788 | $0.0795 | $0.0772 |
| 2023-02-01 | $0.0788 | $0.0810 | $0.0895 | $0.0748 |
| 2023-02-02 | $0.0810 | $0.0794 | $0.0828 | $0.0794 |
| 2023-02-03 | $0.0794 | $0.0821 | $0.0822 | $0.0794 |
| 2023-02-04 | $0.0821 | $0.0836 | $0.0865 | $0.0808 |
| 2023-02-05 | $0.0836 | $0.0809 | $0.0845 | $0.0804 |
| 2023-02-06 | $0.0809 | $0.0798 | $0.0817 | $0.0794 |
| 2023-02-07 | $0.0798 | $0.0836 | $0.0840 | $0.0795 |
| 2023-02-08 | $0.0836 | $0.0837 | $0.0859 | $0.0815 |
| 2023-02-09 | $0.0837 | $0.0767 | $0.0843 | $0.0756 |
| 2023-02-10 | $0.0767 | $0.0767 | $0.0767 | $0.0767 |
| 2023-02-28 | $0.0802 | $0.0783 | $0.0807 | $0.0777 |
| 2023-03-01 | $0.0783 | $0.0797 | $0.0804 | $0.0778 |
| 2023-03-02 | $0.0797 | $0.0767 | $0.0801 | $0.0752 |
| 2023-03-03 | $0.0767 | $0.0731 | $0.0768 | $0.0710 |
| 2023-03-04 | $0.0731 | $0.0733 | $0.0742 | $0.0730 |
| 2023-03-05 | $0.0733 | $0.0738 | $0.0748 | $0.0727 |
| 2023-03-06 | $0.0738 | $0.0724 | $0.0750 | $0.0717 |
| 2023-03-07 | $0.0724 | $0.0706 | $0.0729 | $0.0698 |
| 2023-03-08 | $0.0706 | $0.0705 | $0.0706 | $0.0705 |
| 2023-03-09 | $0.0673 | $0.0629 | $0.0681 | $0.0620 |
| 2023-03-10 | $0.0629 | $0.0630 | $0.0630 | $0.0628 |
| 2023-03-31 | $0.0682 | $0.0692 | $0.0695 | $0.0676 |
| 2023-04-01 | $0.0692 | $0.0693 | $0.0698 | $0.0687 |
| 2023-04-02 | $0.0693 | $0.0678 | $0.0699 | $0.0670 |
| 2023-04-03 | $0.0678 | $0.0680 | $0.0690 | $0.0664 |
| 2023-04-04 | $0.0680 | $0.0687 | $0.0689 | $0.0673 |
| 2023-04-05 | $0.0687 | $0.0702 | $0.0705 | $0.0681 |
| 2023-04-06 | $0.0702 | $0.0692 | $0.0703 | $0.0686 |
| 2023-04-07 | $0.0692 | $0.0680 | $0.0695 | $0.0665 |
| 2023-04-08 | $0.0680 | $0.0686 | $0.0692 | $0.0680 |
| 2023-04-09 | $0.0686 | $0.0682 | $0.0686 | $0.0676 |
| 2023-04-10 | $0.0682 | $0.0682 | $0.0682 | $0.0682 |
| 2023-04-30 | $0.0757 | $0.0729 | $0.0757 | $0.0729 |
| 2023-05-01 | $0.0729 | $0.0704 | $0.0729 | $0.0695 |
| 2023-05-02 | $0.0704 | $0.0732 | $0.0739 | $0.0699 |
| 2023-05-03 | $0.0732 | $0.0720 | $0.0735 | $0.0705 |
| 2023-05-04 | $0.0720 | $0.0703 | $0.0720 | $0.0701 |
| 2023-05-05 | $0.0703 | $0.0699 | $0.0708 | $0.0690 |
| 2023-05-06 | $0.0699 | $0.0680 | $0.0700 | $0.0672 |
| 2023-05-07 | $0.0680 | $0.0687 | $0.0694 | $0.0677 |
| 2023-05-08 | $0.0687 | $0.0663 | $0.0689 | $0.0657 |
| 2023-05-09 | $0.0663 | $0.0655 | $0.0669 | $0.0651 |
| 2023-05-10 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
| 2023-05-31 | $0.0599 | $0.0596 | $0.0603 | $0.0593 |
| 2023-06-01 | $0.0596 | $0.0587 | $0.0600 | $0.0583 |
| 2023-06-02 | $0.0587 | $0.0595 | $0.0600 | $0.0581 |
| 2023-06-03 | $0.0595 | $0.0593 | $0.0596 | $0.0592 |
| 2023-06-04 | $0.0593 | $0.0606 | $0.0623 | $0.0592 |
| 2023-06-05 | $0.0606 | $0.0582 | $0.0615 | $0.0577 |
| 2023-06-06 | $0.0582 | $0.0596 | $0.0597 | $0.0578 |
| 2023-06-07 | $0.0596 | $0.0587 | $0.0609 | $0.0587 |
| 2023-06-08 | $0.0587 | $0.0587 | $0.0600 | $0.0583 |
| 2023-06-09 | $0.0587 | $0.0574 | $0.0588 | $0.0573 |
| 2023-06-10 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2023-09-22 | $0.0501 | $0.0504 | $0.0504 | $0.0497900 |
| 2023-09-23 | $0.0504 | $0.0506 | $0.0507 | $0.0502 |
| 2023-09-24 | $0.0506 | $0.0506 | $0.0517 | $0.0504 |
| 2023-09-25 | $0.0506 | $0.0503 | $0.0507 | $0.0500 |
| 2023-09-26 | $0.0503 | $0.0502 | $0.0505 | $0.0498100 |
| 2023-09-27 | $0.0502 | $0.0499800 | $0.0511 | $0.0497000 |
| 2023-09-28 | $0.0499800 | $0.0506 | $0.0507 | $0.0499300 |
| 2023-09-29 | $0.0506 | $0.0508 | $0.0509 | $0.0492400 |
| 2023-09-30 | $0.0508 | $0.0508 | $0.0509 | $0.0502 |
| 2023-10-01 | $0.0508 | $0.0518 | $0.0520 | $0.0506 |
| 2023-10-02 | $0.0518 | $0.0519 | $0.0519 | $0.0518 |
| 2023-10-27 | $0.0595 | $0.0594 | $0.0595 | $0.0582 |
| 2023-10-28 | $0.0594 | $0.0595 | $0.0605 | $0.0586 |
| 2023-10-29 | $0.0595 | $0.0601 | $0.0612 | $0.0588 |
| 2023-10-30 | $0.0601 | $0.0613 | $0.0617 | $0.0592 |
| 2023-10-31 | $0.0613 | $0.0620 | $0.0621 | $0.0599 |
| 2023-11-01 | $0.0620 | $0.0624 | $0.0625 | $0.0604 |
| 2023-11-02 | $0.0624 | $0.0669 | $0.0672 | $0.0617 |
| 2023-11-03 | $0.0669 | $0.0664 | $0.0685 | $0.0648 |
| 2023-11-04 | $0.0664 | $0.0683 | $0.0685 | $0.0660 |
| 2023-11-05 | $0.0683 | $0.0702 | $0.0706 | $0.0677 |
| 2023-11-06 | $0.0702 | $0.0759 | $0.0759 | $0.0693 |
| 2023-11-07 | $0.0759 | $0.0799 | $0.0876 | $0.0732 |
| 2023-11-08 | $0.0799 | $0.0806 | $0.0819 | $0.0784 |
| 2023-11-09 | $0.0806 | $0.0840 | $0.0858 | $0.0799 |
| 2023-11-10 | $0.0840 | $0.0992100 | $0.1012000 | $0.0833 |
| 2023-11-11 | $0.0992100 | $0.1083000 | $0.1220000 | $0.0991500 |
| 2023-11-12 | $0.1080000 | $0.0990900 | $0.1126000 | $0.0906 |
| 2023-11-13 | $0.0991000 | $0.0918 | $0.1030000 | $0.0917 |
| 2023-11-14 | $0.0918 | $0.0878 | $0.0944 | $0.0848 |
| 2023-11-15 | $0.0878 | $0.1037000 | $0.1096000 | $0.0864 |
| 2023-11-16 | $0.1037000 | $0.0962 | $0.1062000 | $0.0950 |
| 2023-11-17 | $0.0962 | $0.0993800 | $0.0999800 | $0.0936 |
| 2023-11-18 | $0.0997500 | $0.0978 | $0.1018000 | $0.0946 |
| 2023-11-19 | $0.0978 | $0.0980 | $0.1003000 | $0.0942 |
| 2023-11-20 | $0.0980 | $0.0955 | $0.0988 | $0.0950 |
| 2023-11-21 | $0.0955 | $0.0837 | $0.0960 | $0.0837 |
| 2023-11-22 | $0.0837 | $0.0944 | $0.0965 | $0.0836 |
| 2023-11-23 | $0.0944 | $0.0921 | $0.0986 | $0.0912 |
| 2023-11-24 | $0.0921 | $0.0976 | $0.1012000 | $0.0920 |
| 2023-11-25 | $0.0977 | $0.0974 | $0.0994800 | $0.0959 |
| 2023-11-26 | $0.0974 | $0.0948 | $0.0976 | $0.0936 |
| 2023-11-27 | $0.0948 | $0.0914 | $0.0950 | $0.0900 |
| 2023-11-28 | $0.0914 | $0.0928 | $0.0951 | $0.0895 |
| 2023-11-29 | $0.0928 | $0.0911 | $0.0931 | $0.0908 |
| 2023-11-30 | $0.0911 | $0.0888 | $0.0916 | $0.0882 |
| 2023-12-01 | $0.0888 | $0.0919 | $0.0942 | $0.0884 |
| 2023-12-02 | $0.0919 | $0.0930 | $0.0934 | $0.0903 |
| 2023-12-03 | $0.0930 | $0.0924 | $0.0936 | $0.0911 |
| 2023-12-04 | $0.0924 | $0.0948 | $0.1010000 | $0.0921 |
| 2023-12-05 | $0.0948 | $0.0967 | $0.0995300 | $0.0936 |
| 2023-12-06 | $0.0967 | $0.0938 | $0.0992400 | $0.0924 |
| 2023-12-07 | $0.0938 | $0.0946 | $0.0953 | $0.0915 |
| 2023-12-08 | $0.0946 | $0.0987 | $0.0990800 | $0.0935 |
| 2023-12-09 | $0.0987 | $0.1103000 | $0.1155000 | $0.0986 |
| 2023-12-10 | $0.1103000 | $0.1059000 | $0.1120000 | $0.1028000 |
| 2023-12-11 | $0.1060000 | $0.0985 | $0.1093000 | $0.0956 |
| 2023-12-12 | $0.0987 | $0.1011000 | $0.1025000 | $0.0983 |
| 2023-12-13 | $0.1011000 | $0.1028000 | $0.1031000 | $0.0961 |
| 2023-12-14 | $0.1031000 | $0.1020000 | $0.1040000 | $0.1001000 |
| 2023-12-15 | $0.1020000 | $0.0979 | $0.1021000 | $0.0974 |
| 2023-12-16 | $0.0979 | $0.1011000 | $0.1031000 | $0.0975 |
| 2023-12-17 | $0.1011000 | $0.0983 | $0.1015000 | $0.0980 |
| 2023-12-18 | $0.0983 | $0.0984 | $0.0988 | $0.0927 |
| 2023-12-19 | $0.0984 | $0.0964 | $0.0994900 | $0.0948 |
| 2023-12-20 | $0.0964 | $0.0971 | $0.0993900 | $0.0960 |
| 2023-12-21 | $0.0971 | $0.0990 | $0.0994900 | $0.0961 |
| 2023-12-22 | $0.0990 | $0.1028000 | $0.1031000 | $0.0990 |
| 2023-12-23 | $0.1028000 | $0.1013000 | $0.1030000 | $0.1000000 |
| 2023-12-24 | $0.1013000 | $0.0979 | $0.1013000 | $0.0974 |
| 2023-12-25 | $0.0979 | $0.1003000 | $0.1008000 | $0.0979 |
| 2023-12-26 | $0.1003000 | $0.0970 | $0.1008000 | $0.0959 |
| 2023-12-27 | $0.0970 | $0.1001000 | $0.1014000 | $0.0959 |
| 2023-12-28 | $0.1001000 | $0.0997700 | $0.1028000 | $0.0988 |
| 2023-12-29 | $0.0997700 | $0.0991700 | $0.1017000 | $0.0975 |
| 2023-12-30 | $0.0991700 | $0.0986 | $0.1001000 | $0.0981 |
| 2023-12-31 | $0.0986 | $0.0990 | $0.1005000 | $0.0983 |
| 2024-01-01 | $0.0990 | $0.1005000 | $0.1006000 | $0.0977 |
| 2024-01-02 | $0.1005000 | $0.1037000 | $0.1039000 | $0.1005000 |
| 2024-01-03 | $0.1037000 | $0.0958 | $0.1073000 | $0.0899 |
| 2024-01-04 | $0.0958 | $0.0979 | $0.0995900 | $0.0936 |
| 2024-01-05 | $0.0979 | $0.0924 | $0.0980 | $0.0910 |
| 2024-01-06 | $0.0924 | $0.0887 | $0.0925 | $0.0878 |
| 2024-01-07 | $0.0887 | $0.0868 | $0.0916 | $0.0863 |
| 2024-01-08 | $0.0868 | $0.0867 | $0.0868 | $0.0867 |
| 2024-01-09 | $0.0919 | $0.0887 | $0.0921 | $0.0870 |
| 2024-01-10 | $0.0887 | $0.0927 | $0.0942 | $0.0849 |
| 2024-01-11 | $0.0927 | $0.0929 | $0.0967 | $0.0911 |
| 2024-01-12 | $0.0929 | $0.0886 | $0.0939 | $0.0870 |
| 2024-01-13 | $0.0886 | $0.0899 | $0.0900 | $0.0859 |
| 2024-01-14 | $0.0899 | $0.0873 | $0.0914 | $0.0872 |
| 2024-01-15 | $0.0873 | $0.0876 | $0.0894 | $0.0862 |
| 2024-01-16 | $0.0875 | $0.0882 | $0.0889 | $0.0868 |
| 2024-01-17 | $0.0882 | $0.0858 | $0.0884 | $0.0849 |
| 2024-01-18 | $0.0858 | $0.0818 | $0.0858 | $0.0808 |
| 2024-01-19 | $0.0818 | $0.0826 | $0.0833 | $0.0793 |
| 2024-01-20 | $0.0827 | $0.0840 | $0.0845 | $0.0823 |
| 2024-01-21 | $0.0842 | $0.0828 | $0.0844 | $0.0827 |
| 2024-01-22 | $0.0828 | $0.0781 | $0.0829 | $0.0775 |
| 2024-01-23 | $0.0781 | $0.0771 | $0.0799 | $0.0721 |
| 2024-01-24 | $0.0771 | $0.0793 | $0.0800 | $0.0767 |
| 2024-01-25 | $0.0793 | $0.0788 | $0.0794 | $0.0771 |
| 2024-01-26 | $0.0788 | $0.0821 | $0.0836 | $0.0782 |
| 2024-01-27 | $0.0821 | $0.0816 | $0.0824 | $0.0805 |
| 2024-01-28 | $0.0816 | $0.0807 | $0.0830 | $0.0799 |
| 2024-01-29 | $0.0807 | $0.0837 | $0.0840 | $0.0803 |
| 2024-01-30 | $0.0837 | $0.0834 | $0.0856 | $0.0826 |
| 2024-01-31 | $0.0834 | $0.0814 | $0.0837 | $0.0801 |
| 2024-02-01 | $0.0814 | $0.0813 | $0.0817 | $0.0800 |
| 2024-02-02 | $0.0813 | $0.0819 | $0.0835 | $0.0801 |
| 2024-02-03 | $0.0819 | $0.0812 | $0.0830 | $0.0810 |
| 2024-02-04 | $0.0814 | $0.0806 | $0.0816 | $0.0800 |
| 2024-02-05 | $0.0806 | $0.0818 | $0.0861 | $0.0793 |
| 2024-02-06 | $0.0818 | $0.0817 | $0.0822 | $0.0806 |
| 2024-02-07 | $0.0817 | $0.0842 | $0.0842 | $0.0810 |
| 2024-02-08 | $0.0842 | $0.0843 | $0.0867 | $0.0837 |
| 2024-02-09 | $0.0843 | $0.0882 | $0.0911 | $0.0842 |
| 2024-02-10 | $0.0883 | $0.0874 | $0.0895 | $0.0868 |
| 2024-02-11 | $0.0874 | $0.0864 | $0.0892 | $0.0861 |
| 2024-02-12 | $0.0864 | $0.0888 | $0.0889 | $0.0851 |
| 2024-02-13 | $0.0888 | $0.0902 | $0.0944 | $0.0881 |
| 2024-02-14 | $0.0902 | $0.0920 | $0.0930 | $0.0887 |
| 2024-02-15 | $0.0920 | $0.0917 | $0.0931 | $0.0903 |
| 2024-02-16 | $0.0917 | $0.0916 | $0.0917 | $0.0916 |
| 2024-02-17 | $0.0907 | $0.0893 | $0.0908 | $0.0878 |
| 2024-02-18 | $0.0893 | $0.0907 | $0.0909 | $0.0887 |
| 2024-02-19 | $0.0907 | $0.0920 | $0.0925 | $0.0902 |
| 2024-02-20 | $0.0920 | $0.0913 | $0.0924 | $0.0883 |
| 2024-02-21 | $0.0913 | $0.0905 | $0.0918 | $0.0881 |
| 2024-02-22 | $0.0905 | $0.0929 | $0.0942 | $0.0887 |
| 2024-02-23 | $0.0929 | $0.0919 | $0.0931 | $0.0904 |
| 2024-02-24 | $0.0917 | $0.0944 | $0.0949 | $0.0906 |
| 2024-02-25 | $0.0944 | $0.0945 | $0.0959 | $0.0928 |
| 2024-02-26 | $0.0945 | $0.0982 | $0.0989 | $0.0923 |
| 2024-02-27 | $0.0982 | $0.1035000 | $0.1050000 | $0.0972 |
| 2024-02-28 | $0.1035000 | $0.1042000 | $0.1067000 | $0.0997900 |
| 2024-02-29 | $0.1042000 | $0.1091000 | $0.1109000 | $0.1034000 |
| 2024-03-01 | $0.1091000 | $0.1264000 | $0.1280000 | $0.1091000 |
| 2024-03-02 | $0.1264000 | $0.1458000 | $0.1577000 | $0.1195000 |
| 2024-03-03 | $0.1458000 | $0.1416000 | $0.1508000 | $0.1365000 |
| 2024-03-04 | $0.1417000 | $0.1421000 | $0.1487000 | $0.1365000 |
| 2024-03-05 | $0.1420000 | $0.1528000 | $0.1761000 | $0.1374000 |
| 2024-03-06 | $0.1529000 | $0.1586000 | $0.1590000 | $0.1396000 |
| 2024-03-07 | $0.1589000 | $0.1579000 | $0.1605000 | $0.1500000 |
| 2024-03-08 | $0.1579000 | $0.1626000 | $0.1658000 | $0.1543000 |
| 2024-03-09 | $0.1625000 | $0.1585000 | $0.1635000 | $0.1577000 |
| 2024-03-10 | $0.1586000 | $0.1659000 | $0.1722000 | $0.1586000 |
| 2024-03-11 | $0.1660000 | $0.1692000 | $0.1700000 | $0.1575000 |
| 2024-03-12 | $0.1694000 | $0.1619000 | $0.1694000 | $0.1533000 |
| 2024-03-13 | $0.1619000 | $0.1612000 | $0.1647000 | $0.1568000 |
| 2024-03-14 | $0.1616000 | $0.1529000 | $0.1667000 | $0.1446000 |
| 2024-03-15 | $0.1528000 | $0.1432000 | $0.1530000 | $0.1308000 |
| 2024-03-16 | $0.1432000 | $0.1327000 | $0.1516000 | $0.1305000 |
| 2024-03-17 | $0.1326000 | $0.1444000 | $0.1453000 | $0.1290000 |
| 2024-03-18 | $0.1441000 | $0.1353000 | $0.1441000 | $0.1323000 |
| 2024-03-19 | $0.1353000 | $0.1215000 | $0.1367000 | $0.1187000 |
| 2024-03-20 | $0.1212000 | $0.1404000 | $0.1410000 | $0.1187000 |
| 2024-03-21 | $0.1403000 | $0.1378000 | $0.1424000 | $0.1334000 |
| 2024-03-22 | $0.1378000 | $0.1336000 | $0.1407000 | $0.1303000 |
| 2024-03-23 | $0.1337000 | $0.1372000 | $0.1397000 | $0.1318000 |
| 2024-03-24 | $0.1372000 | $0.1446000 | $0.1446000 | $0.1372000 |
| 2024-03-25 | $0.1446000 | $0.1484000 | $0.1499000 | $0.1410000 |
| 2024-03-26 | $0.1484000 | $0.1493000 | $0.1546000 | $0.1446000 |
| 2024-03-27 | $0.1493000 | $0.1485000 | $0.1506000 | $0.1441000 |
| 2024-03-28 | $0.1487000 | $0.1588000 | $0.1592000 | $0.1450000 |
| 2024-03-29 | $0.1593000 | $0.1555000 | $0.1595000 | $0.1499000 |
| 2024-03-30 | $0.1555000 | $0.1521000 | $0.1559000 | $0.1504000 |
| 2024-03-31 | $0.1521000 | $0.1528000 | $0.1539000 | $0.1508000 |
| 2024-04-01 | $0.1528000 | $0.1532000 | $0.1608000 | $0.1475000 |
| 2024-04-02 | $0.1532000 | $0.1411000 | $0.1533000 | $0.1369000 |
| 2024-04-03 | $0.1411000 | $0.1417000 | $0.1420000 | $0.1411000 |
Рынок
Crypto.com Coin Crypto Market
| Пара | обмен |
|---|---|
| CRO/BTC | bibox |
| CRO/USDT | bibox |
| CRO/BTC | bigone |
| CRO/USDT | bigone |
| CRO/BTC | biki |
| CRO/USDT | biki |
| CRO/KRW | bithumb |
| CRO/BTC | bittrex |
| CRO/BTC | dcoin |
| CRO/USDT | dcoin |
| CRO/BTC | digifinex |
| CRO/USDT | gateio |
| CRO/BTC | gopax |
| CRO/ETH | gopax |
| CRO/KRW | gopax |
| CRO/BTC | hitbtc |
| CRO/ETH | hitbtc |
| CRO/USD | hitbtc |
| CRO/BTC | huobipro |
| CRO/HT | huobipro |
| CRO/USDT | huobipro |
| CRO/ETH | idex |
| CRO/BTC | kucoin |
| CRO/ETH | livecoin |
| CRO/BTC | okex |
| CRO/USDK | okex |
| CRO/USDT | okex |
| CRO/BTC | upbit |
| CRO/BTC | zloadr |
| CRO/ETH | zloadr |
| CRO/USDC | zloadr |
| CRO/USDT | zloadr |
Description
Crypto.com Coin Crypto ICO Description
The mission of Crypto.com is to accelerate the world’s transition to crypto. The Crypto.com team aims to put cryptocurrency in every wallet with a strong focus on real-life use cases.
Crypto.com Chain (CRO) is a cryptocurrency token issued on the Ethereum platform, with secondary distribution only. No pre-sale, no public sale, or ICO.
технология
Crypto.com Coin Crypto Technology
Sorry, detailed technology about Crypto.com Coin is not currently available
черты
Crypto.com Coin Crypto Features
Sorry, detailed features about Crypto.com Coin is not currently available
Crypto.com Coin News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения