Cryptex Finance - Жить Cryptex Finance цена и рыночная капитализация

Cryptex Finance Crypto Coin Rank 801

Веб-сайт

5,958,681 CTX

24ч

15 BTC

1 H

-1.29 %

24 H

-1.39 %

7 d

-1.19 %

сегодня Cryptex Finance цена в долларах США в настоящее время 4.81 USD, и если он преобразуется в Bitcoin является 0.00007248 BTC. Всего 5,958,681 CTX в настоящее время распространяются на рынке. Cryptex Finance цены в настоящее время испытывают изменение -1.39 %, проверять все криптовалюты. За последние 24 часа 0.010 M US dollars Cryptex Finance торгуется на Crypto Exchanges. Получить Cryptex Finance's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Cryptex Finance

символ

CTX

алгоритм

ETH Token

BTC цена

0.00007248 BTC

BTC рынок

432 BTC

BTC 24h Vol

15 BTC

Все добыденные монеты

5,958,681 CTX

-1.29 %

24h

-1.39 %

-1.19 %

Twitter

Cryptex Finance

Facebook

Cryptex Finance

CTX Диаграммы

CTX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-10-10	$0.0137500	$0.0137600	$0.0137600	$0.0137600
2019-10-11	$0.0137600	$0.0137800	$0.0137800	$0.0137600
2019-10-13	$0.0133100	$0.0133000	$0.0133000	$0.0133000
2019-10-14	$0.0133000	$0.0132800	$0.0133000	$0.0132800
2019-10-15	$0.0133800	$0.0130500	$0.0130500	$0.0130500
2019-10-16	$0.0130500	$0.0130800	$0.0130800	$0.0130500
2019-10-21	$0.0132000	$0.0131400	$0.0131400	$0.0131400
2019-10-22	$0.0131600	$0.0128900	$0.0128900	$0.0128900
2019-10-23	$0.0128600	$0.0118900	$0.0118900	$0.0118900
2019-10-24	$0.0119700	$0.0119800	$0.0119800	$0.0119800
2019-10-25	$0.0119100	$0.0138400	$0.0138400	$0.0138400
2019-10-26	$0.0138400	$0.0139500	$0.0139500	$0.0138400
2019-10-30	$0.0150900	$0.0147100	$0.0147100	$0.0147100
2019-10-31	$0.0147100	$0.0147000	$0.0147100	$0.0147000
2019-11-02	$0.0148200	$0.0149000	$0.0149000	$0.0149000
2019-11-03	$0.0149000	$0.0147700	$0.0147700	$0.0147700
2019-11-04	$0.0147500	$0.0150400	$0.0150400	$0.0150400
2019-11-05	$0.0150400	$0.0150800	$0.0150800	$0.0150400
2019-11-10	$0.0141200	$0.0144800	$0.0144800	$0.0144800
2019-11-11	$0.0144800	$0.0145100	$0.0145100	$0.0144800
2019-11-14	$0.0140400	$0.0138600	$0.0138600	$0.0138600
2019-11-15	$0.0138600	$0.0138400	$0.0138600	$0.0138400
2019-11-16	$0.0135500	$0.0135900	$0.0135900	$0.0135900
2019-11-17	$0.0136000	$0.0136900	$0.0136900	$0.0136900
2019-11-18	$0.0136900	$0.0136500	$0.0136900	$0.0136500
2019-11-20	$0.0130100	$0.0129600	$0.0129600	$0.0129600
2019-11-21	$0.0129600	$0.0129600	$0.0129600	$0.0129600
2019-11-22	$0.0122100	$0.0116500	$0.0116500	$0.0116500
2019-11-23	$0.0116500	$0.0116700	$0.0116700	$0.0116500
2019-11-27	$0.0114700	$0.0120900	$0.0120900	$0.0120900
2019-11-28	$0.0120900	$0.0120900	$0.0120900	$0.0120900
2019-12-01	$0.0121100	$0.0118500	$0.0118500	$0.0118500
2019-12-02	$0.0118500	$0.0119000	$0.0119000	$0.0118500
2023-09-22	$0.8900000	$0.8700000	$0.8900000	$0.8600000
2023-09-23	$0.8700000	$0.8800000	$0.8800000	$0.8700000
2023-09-24	$0.8800000	$0.8800000	$0.8900000	$0.8600000
2023-09-25	$0.8800000	$0.8500000	$0.8900000	$0.8500000
2023-09-26	$0.8500000	$0.8400000	$0.9100000	$0.8200000
2023-09-27	$0.8400000	$0.8400000	$0.9000000	$0.8300000
2023-09-28	$0.8400000	$0.8300000	$0.8600000	$0.7900000
2023-09-29	$0.8300000	$0.8400000	$0.8500000	$0.8300000
2023-09-30	$0.8400000	$0.8400000	$0.8500000	$0.8300000
2023-10-01	$0.8400000	$0.8400000	$0.8600000	$0.8200000
2023-10-02	$0.8400000	$0.8400000	$0.8400000	$0.8400000
2023-10-27	$0.8400000	$0.8600000	$0.8600000	$0.8300000
2023-10-28	$0.8600000	$0.9100000	$0.9100000	$0.8300000
2023-10-29	$0.9100000	$0.8700000	$1.07	$0.8500000
2023-10-30	$0.8700000	$0.9300000	$0.9700000	$0.8500000
2023-10-31	$0.9300000	$0.9300000	$1.19	$0.9000000
2023-11-01	$0.9300000	$0.9200000	$1.01	$0.8800000
2023-11-02	$0.9200000	$0.8700000	$0.9500000	$0.8500000
2023-11-03	$0.8700000	$0.8900000	$0.9500000	$0.8700000
2023-11-04	$0.8900000	$0.9500000	$0.9700000	$0.8800000
2023-11-05	$0.9500000	$0.9200000	$1.02	$0.9000000
2023-11-06	$0.9200000	$0.9600000	$0.9800000	$0.8800000
2023-11-07	$0.9600000	$0.9400000	$0.9800000	$0.9100000
2023-11-08	$0.9400000	$0.9700000	$0.9800000	$0.9200000
2023-11-09	$0.9700000	$0.9500000	$1.02	$0.9200000
2023-11-10	$0.9500000	$0.9500000	$0.9800000	$0.9300000
2023-11-11	$0.9500000	$1.75	$1.79	$0.9400000
2023-11-12	$1.75	$2.80	$3.30	$1.67
2023-11-13	$2.80	$1.98	$2.80	$1.81
2023-11-14	$1.98	$1.88	$2.10	$1.74
2023-11-15	$1.88	$1.96	$2.17	$1.65
2023-11-16	$1.96	$2.59	$3.30	$1.96
2023-11-17	$2.59	$2.43	$2.72	$2.21
2023-11-18	$2.43	$2.38	$2.48	$2.09
2023-11-19	$2.38	$2.29	$2.42	$1.92
2023-11-20	$2.29	$2.27	$2.43	$1.95
2023-11-21	$2.27	$2.05	$2.28	$2.00
2023-11-22	$2.05	$2.16	$2.31	$1.99
2023-11-23	$2.16	$2.03	$2.17	$2.01
2023-11-24	$2.03	$2.05	$2.12	$1.97
2023-11-25	$2.05	$2.13	$2.39	$2.01
2023-11-26	$2.13	$2.10	$2.25	$2.05
2023-11-27	$2.10	$2.12	$2.20	$2.05
2023-11-28	$2.12	$2.13	$2.20	$2.07
2023-11-29	$2.13	$2.02	$2.18	$1.94
2023-11-30	$2.02	$2.06	$2.13	$1.97
2023-12-01	$2.06	$2.09	$2.12	$2.03
2023-12-02	$2.09	$2.06	$2.11	$2.00
2023-12-03	$2.06	$2.01	$2.08	$1.95
2023-12-04	$2.01	$1.80	$2.05	$1.77
2023-12-05	$1.80	$1.84	$1.87	$1.66
2023-12-06	$1.84	$1.70	$1.89	$1.62
2023-12-07	$1.70	$1.69	$1.79	$1.63
2023-12-08	$1.69	$1.61	$1.72	$1.55
2023-12-09	$1.61	$1.64	$1.79	$1.58
2023-12-10	$1.64	$1.71	$1.74	$1.61
2023-12-11	$1.71	$1.71	$1.74	$1.60
2023-12-12	$1.71	$1.73	$1.88	$1.63
2023-12-13	$1.73	$1.70	$1.80	$1.63
2023-12-14	$1.70	$1.73	$1.83	$1.65
2023-12-15	$1.73	$2.71	$2.87	$1.72
2023-12-16	$2.71	$2.24	$3.11	$2.01
2023-12-17	$2.24	$2.29	$2.51	$1.96
2023-12-18	$2.29	$2.33	$2.33	$2.28
2023-12-19	$2.12	$2.18	$2.36	$2.07
2023-12-20	$2.18	$2.03	$2.21	$1.88
2023-12-21	$2.03	$2.15	$2.24	$1.99
2023-12-22	$2.15	$2.35	$3.28	$2.02
2023-12-23	$2.35	$2.27	$2.84	$2.08
2023-12-24	$2.27	$2.22	$2.42	$2.16
2023-12-25	$2.22	$2.24	$2.30	$2.16
2023-12-26	$2.24	$2.09	$2.25	$2.01
2023-12-27	$2.09	$2.17	$2.23	$2.06
2023-12-28	$2.17	$2.65	$3.00	$2.12
2023-12-29	$2.65	$2.30	$2.74	$2.22
2023-12-30	$2.30	$2.29	$2.79	$2.23
2023-12-31	$2.29	$2.24	$2.39	$2.20
2024-01-01	$2.24	$2.32	$2.34	$2.20
2024-01-02	$2.32	$2.39	$2.48	$2.25
2024-01-03	$2.39	$2.07	$2.40	$2.00
2024-01-04	$2.07	$2.04	$2.17	$2.01
2024-01-05	$2.04	$1.88	$2.06	$1.86
2024-01-06	$1.88	$1.90	$1.98	$1.86
2024-01-07	$1.90	$1.83	$2.06	$1.81
2024-01-08	$1.83	$1.83	$1.83	$1.82
2024-01-09	$2.12	$1.94	$2.13	$1.91
2024-01-10	$1.94	$1.91	$2.00	$1.89
2024-01-11	$1.91	$1.91	$2.00	$1.85
2024-01-12	$1.91	$1.86	$1.92	$1.84
2024-01-13	$1.86	$1.89	$1.93	$1.82
2024-01-14	$1.89	$1.86	$1.93	$1.84
2024-01-15	$1.86	$1.86	$1.88	$1.83
2024-01-16	$1.86	$1.89	$1.89	$1.85
2024-01-17	$1.89	$1.89	$2.14	$1.88
2024-01-18	$1.89	$1.83	$1.93	$1.82
2024-01-19	$1.83	$1.86	$1.88	$1.73
2024-01-20	$1.86	$2.04	$2.38	$1.83
2024-01-21	$2.04	$1.92	$2.09	$1.89
2024-01-22	$1.92	$1.83	$1.97	$1.79
2024-01-23	$1.83	$1.83	$1.90	$1.78
2024-01-24	$1.83	$1.82	$1.83	$1.82
2024-01-25	$1.83	$1.82	$1.87	$1.79
2024-01-26	$1.82	$1.92	$1.92	$1.82
2024-01-27	$1.92	$1.93	$2.09	$1.90
2024-01-28	$1.93	$1.87	$1.95	$1.81
2024-01-29	$1.87	$1.94	$2.03	$1.86
2024-01-30	$1.94	$1.91	$2.01	$1.90
2024-01-31	$1.91	$1.84	$1.94	$1.83
2024-02-01	$1.84	$1.85	$1.86	$1.82
2024-02-02	$1.85	$1.85	$1.87	$1.83
2024-02-03	$1.85	$1.80	$1.87	$1.79
2024-02-04	$1.80	$1.74	$1.82	$1.72
2024-02-05	$1.74	$1.75	$1.84	$1.70
2024-02-06	$1.75	$1.73	$1.75	$1.71
2024-02-07	$1.73	$1.77	$1.77	$1.68
2024-02-08	$1.77	$1.72	$1.77	$1.70
2024-02-09	$1.72	$1.92	$2.02	$1.52
2024-02-10	$1.92	$1.87	$2.08	$1.81
2024-02-11	$1.87	$1.84	$1.91	$1.80
2024-02-12	$1.84	$1.88	$1.90	$1.80
2024-02-13	$1.88	$1.99	$2.09	$1.87
2024-02-14	$1.99	$1.94	$1.99	$1.92
2024-02-15	$1.94	$1.93	$1.99	$1.88
2024-02-16	$1.93	$1.93	$1.93	$1.93
2024-02-17	$1.94	$1.89	$1.94	$1.87
2024-02-18	$1.89	$1.92	$1.95	$1.87
2024-02-19	$1.92	$1.91	$1.94	$1.90
2024-02-20	$1.91	$1.88	$1.93	$1.86
2024-02-21	$1.88	$2.12	$2.59	$1.88
2024-02-22	$2.12	$2.02	$2.23	$1.90
2024-02-23	$2.02	$1.94	$2.02	$1.87
2024-02-24	$1.94	$1.98	$2.07	$1.86
2024-02-25	$1.98	$1.94	$2.02	$1.93
2024-02-26	$1.94	$2.01	$2.12	$1.93
2024-02-27	$2.01	$1.98	$2.02	$1.93
2024-02-28	$1.98	$1.96	$2.09	$1.93
2024-02-29	$1.96	$2.03	$2.23	$1.93
2024-03-01	$2.03	$2.13	$2.23	$1.99
2024-03-02	$2.13	$2.08	$2.24	$2.07
2024-03-03	$2.08	$2.08	$2.11	$2.00
2024-03-04	$2.08	$2.00	$2.09	$1.99
2024-03-05	$2.00	$2.17	$2.34	$1.97
2024-03-06	$2.17	$2.82	$3.77	$2.08
2024-03-07	$2.82	$2.44	$3.45	$2.38
2024-03-08	$2.44	$2.54	$2.74	$2.41
2024-03-09	$2.54	$3.18	$3.40	$2.46
2024-03-10	$3.18	$4.08	$6.00	$3.15
2024-03-11	$4.08	$3.67	$4.23	$3.53
2024-03-12	$3.67	$3.51	$4.27	$3.44
2024-03-13	$3.51	$4.33	$4.77	$3.42
2024-03-14	$4.33	$5.12	$6.00	$3.95
2024-03-15	$5.12	$6.40	$7.80	$5.05
2024-03-16	$6.40	$5.38	$6.62	$5.01
2024-03-17	$5.38	$5.27	$5.60	$4.65
2024-03-18	$5.27	$4.86	$5.37	$4.72
2024-03-19	$4.86	$5.86	$6.00	$4.25
2024-03-20	$5.86	$5.54	$6.00	$5.10
2024-03-21	$5.54	$5.10	$5.69	$5.01
2024-03-22	$5.10	$4.80	$5.33	$4.73
2024-03-23	$4.80	$5.55	$5.88	$4.70
2024-03-24	$5.55	$5.18	$5.55	$4.83
2024-03-25	$5.18	$5.00	$5.47	$4.90
2024-03-26	$5.00	$4.90	$5.24	$4.83
2024-03-27	$4.90	$4.79	$4.96	$4.65
2024-03-28	$4.79	$4.85	$5.10	$4.50
2024-03-29	$4.85	$4.88	$5.09	$4.73
2024-03-30	$4.88	$4.60	$4.95	$4.53
2024-03-31	$4.60	$4.84	$5.11	$4.54
2024-04-01	$4.84	$4.76	$5.23	$4.60
2024-04-02	$4.76	$4.75	$4.96	$4.55
2024-04-03	$4.75	$4.73	$4.75	$4.73

Рынок

Пара	обмен
CTX/ETH	etherdelta
CTX/ETH	ethermium
CTX/BTC	hitbtc
CTX/ETH	hitbtc

Description

CarTaxi is a logistics platform for evacuating and transporting cars that integrates all tow trucks in a single application, combining geolocation with blockchain technologies . Users can call for road assistance of the same standard of service worldwide, and packaging them into an Uber-like interface. The CarTaxi (CTX) is an ERC20 token based on the Ethereum blockchain. It allows project supporters to receive dividends while also featuirng a buy-back and burn system.

технология

Sorry, detailed technology about Cryptex Finance is not currently available

черты

Sorry, detailed features about Cryptex Finance is not currently available

ICO Status

Статус ICO

Finished

Доставка токенов

487500000

Начало

2017-09-29

Конец

2017-10-29

Поднятый Капитал (BTC)

6,172.899 ETH 884.974 BTC 11,679.820 LTC

Поднятый Капитал (USD)

8299296

Стартовая цена (USD)

0.000443

Аудиторская компания безопасности

N/A

Легальная форма ICO

N/A

Юрисдикция ICO

United States of America

Юридические консультанты

N/A

Белый лист

CTX Whitepaper

CarTaxi is a logistics platform for evacuating and transporting cars that integrates all tow trucks in a single application, combining geolocation with blockchain technologies. Users can call for road assistance of the same standard of service worldwide, and packaging them into an Uber-like interface. The CarTaxi (CTX) is an ERC20 token based on the Ethereum blockchain. It allows project supporters to receive dividends while also featuring a buy-back and burn system.

Team:

Taras Semenov: СЕО
Alexey Tayanchin: CIO
Gala Kovaleva: CFO
Vihtori Mallat: Blockchain Developer

The CarTaxi ICO will start on the 29th of September 2017 and will last until the 29th of October. The ICO token allocation represents 65% of the total token supply and will be available for a 0.000443 ETH starting price. CarTaxi plans to gather 216,186 ETH during its ICO campaign. Unsold tokens will be burned along with the proportional amount of team tokens.

Token Reserve Split (35%):

31.66% Team
1.66% Bounties
1.66% Pre-sale

Bonus Structure:

Date bonus
Day 1	+15% tokens
Day 2	+10% tokens
Day 3	+10% tokens
Day 4	+5% tokens
Day 5	+5% tokens
Day 6	+5% tokens

Volume bonus
1000 ETH	+15% tokens
500 ETH	+10% tokens
300 ETH	+7% tokens
100 ETH	+5% tokens
50 ETH	+3% tokens
20 ETH	+2% tokens

Связанные монеты

ZED Token

JSB FOUNDATION

Trisolaris

Opus

Terrier

SATS (Ordinals)

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Cryptex Finance
CTX Coin Values CTX

Cryptex Finance valuesUSD Цена
$ 4.81

Cryptex Finance BTC Цена
0.00007248

Cryptex Finance 24ч
$ 974,000

Cryptex Finance Рейтинг Рынка
$ 28,660,848

Cryptex Finance CTX Coin Values CTX

Cryptex Finance valuesUSD Цена $ 4.81

Cryptex Finance BTC Цена 0.00007248

Cryptex Finance 24ч $ 974,000

Cryptex Finance Рейтинг Рынка $ 28,660,848

Share Cryptex Finance Price

Cryptex Finance Цена Диаграммы

Cryptex Finance Цена Диаграммa высокой/низкой цены

Cryptex Finance Crypto Technology

Cryptex Finance Crypto Market

Cryptex Finance Crypto ICO Description

Cryptex Finance Crypto Technology

Cryptex Finance Crypto Features

Cryptex Finance ICO Details

Cryptex Finance
CTX Coin Values CTX

Cryptex Finance valuesUSD Цена
$ 4.81

Cryptex Finance BTC Цена
0.00007248

Cryptex Finance 24ч
$ 974,000

Cryptex Finance Рейтинг Рынка
$ 28,660,848