CHR Coin Values CHR
Рейтинг Рынка:
24ч:
Активные криптовалюты: 13781
Рынок: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
13781
Активные криптовалюты52.15%
Bitcoin ПоделитьсяChromia Crypto Coin Rank 231
Веб-сайт
812,434,439 CHR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Chromia
Chromia valuesUSD Цена $ 0.4030
$ 0.4030
Chromia BTC Цена 0.00000607
0.00000607
Chromia 24ч $ 15,729,431
$ 15,729,431
Chromia Рейтинг Рынка $ 327,436,505
$ 327,436,505
24ч
237 BTC 1 H
0.79 %
24 H
3.35 %
7 d
-16.68 %
сегодня Chromia цена в долларах США в настоящее время
0.4030
USD, и если он преобразуется в Bitcoin является
0.00000607
BTC. Всего 812,434,439 CHR в настоящее время распространяются на рынке. Chromia цены в настоящее время испытывают изменение 3.35 %, проверять все криптовалюты. За последние 24 часа 0.157 M US dollars Chromia торгуется на Crypto Exchanges. Получить Chromia's прогресс, добавив его в свой избранное и создание свободного портфолио.
CHR Диаграммы
Chromia Цена Диаграммы
CHR Диаграммa высокой/низкой цены
Chromia Цена Диаграммa высокой/низкой цены
Historical Data
Chromia Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-06 | $0.0841 | $0.0811 | $0.0861 | $0.0807 |
| 2019-06-07 | $0.0811 | $0.0958 | $0.1100000 | $0.0828 |
| 2019-06-08 | $0.0958 | $0.0919 | $0.1039000 | $0.0897 |
| 2019-06-09 | $0.0919 | $0.0898 | $0.0960 | $0.0858 |
| 2019-06-10 | $0.0898 | $0.0998600 | $0.1058000 | $0.0868 |
| 2019-06-11 | $0.0998600 | $0.1047000 | $0.1133000 | $0.0928 |
| 2019-06-12 | $0.1047000 | $0.0972 | $0.1092000 | $0.0914 |
| 2019-06-13 | $0.0972 | $0.0880 | $0.0983 | $0.0844 |
| 2019-06-14 | $0.0880 | $0.0761 | $0.0930 | $0.0743 |
| 2019-06-15 | $0.0761 | $0.0818 | $0.0866 | $0.0773 |
| 2019-06-16 | $0.0818 | $0.0832 | $0.0849 | $0.0736 |
| 2019-06-17 | $0.0832 | $0.0877 | $0.0933 | $0.0823 |
| 2019-06-18 | $0.0877 | $0.0777 | $0.0862 | $0.0759 |
| 2019-06-19 | $0.0777 | $0.0765 | $0.0801 | $0.0755 |
| 2019-06-20 | $0.0765 | $0.0703 | $0.0788 | $0.0684 |
| 2019-06-21 | $0.0703 | $0.0813 | $0.0831 | $0.0459800 |
| 2019-06-22 | $0.0813 | $0.0859 | $0.0873 | $0.0765 |
| 2019-06-23 | $0.0859 | $0.0880 | $0.0924 | $0.0849 |
| 2019-06-24 | $0.0880 | $0.0798 | $0.0901 | $0.0754 |
| 2019-06-25 | $0.0798 | $0.0762 | $0.0852 | $0.0719 |
| 2019-06-26 | $0.0762 | $0.0650 | $0.0852 | $0.0616 |
| 2019-06-27 | $0.0650 | $0.0631 | $0.0697 | $0.0524 |
| 2019-06-28 | $0.0631 | $0.0654 | $0.0725 | $0.0608 |
| 2019-06-29 | $0.0654 | $0.0612 | $0.0661 | $0.0586 |
| 2019-06-30 | $0.0612 | $0.0703 | $0.0808 | $0.0549 |
| 2019-07-01 | $0.0703 | $0.0678 | $0.0821 | $0.0551 |
| 2019-07-02 | $0.0678 | $0.0664 | $0.0808 | $0.0643 |
| 2019-07-03 | $0.0664 | $0.0688 | $0.0863 | $0.0679 |
| 2019-07-04 | $0.0688 | $0.0621 | $0.0652 | $0.0580 |
| 2019-07-05 | $0.0621 | $0.0617 | $0.0660 | $0.0572 |
| 2019-07-06 | $0.0617 | $0.0604 | $0.0632 | $0.0564 |
| 2019-07-07 | $0.0604 | $0.0606 | $0.0633 | $0.0593 |
| 2019-07-08 | $0.0606 | $0.0635 | $0.0655 | $0.0563 |
| 2019-07-09 | $0.0635 | $0.0598 | $0.0675 | $0.0558 |
| 2019-07-10 | $0.0598 | $0.0520 | $0.0584 | $0.0511 |
| 2019-07-11 | $0.0520 | $0.0522 | $0.0538 | $0.0484400 |
| 2019-07-12 | $0.0522 | $0.0532 | $0.0559 | $0.0510 |
| 2019-07-13 | $0.0532 | $0.0540 | $0.0567 | $0.0502 |
| 2019-07-14 | $0.0540 | $0.0504 | $0.0507 | $0.0459200 |
| 2019-07-15 | $0.0504 | $0.0518 | $0.0568 | $0.0445900 |
| 2019-07-16 | $0.0518 | $0.0502 | $0.0506 | $0.0438200 |
| 2019-07-17 | $0.0502 | $0.0517 | $0.0618 | $0.0454700 |
| 2019-07-18 | $0.0517 | $0.0527 | $0.0580 | $0.0512 |
| 2019-07-19 | $0.0527 | $0.0520 | $0.0534 | $0.0509 |
| 2019-07-20 | $0.0520 | $0.0515 | $0.0542 | $0.0515 |
| 2019-07-21 | $0.0515 | $0.0517 | $0.0533 | $0.0507 |
| 2019-07-22 | $0.0517 | $0.0506 | $0.0513 | $0.0489400 |
| 2019-07-23 | $0.0506 | $0.0510 | $0.0511 | $0.0475000 |
| 2019-07-24 | $0.0510 | $0.0524 | $0.0536 | $0.0497400 |
| 2019-07-25 | $0.0524 | $0.0508 | $0.0542 | $0.0492100 |
| 2019-07-26 | $0.0508 | $0.0511 | $0.0524 | $0.0502 |
| 2019-07-27 | $0.0511 | $0.0521 | $0.0534 | $0.0473900 |
| 2019-07-28 | $0.0521 | $0.0514 | $0.0532 | $0.0486100 |
| 2019-07-29 | $0.0514 | $0.0567 | $0.0600 | $0.0506 |
| 2019-07-30 | $0.0567 | $0.0680 | $0.0795 | $0.0566 |
| 2019-07-31 | $0.0680 | $0.0845 | $0.1002000 | $0.0679 |
| 2019-08-01 | $0.0845 | $0.0828 | $0.0937 | $0.0796 |
| 2019-08-02 | $0.0828 | $0.0608 | $0.0838 | $0.0530 |
| 2019-08-03 | $0.0608 | $0.0591 | $0.0635 | $0.0577 |
| 2019-08-04 | $0.0591 | $0.0550 | $0.0620 | $0.0527 |
| 2019-08-05 | $0.0550 | $0.0522 | $0.0592 | $0.0498300 |
| 2019-08-06 | $0.0522 | $0.0550 | $0.0555 | $0.0458700 |
| 2019-08-07 | $0.0550 | $0.0519 | $0.0616 | $0.0507 |
| 2019-08-08 | $0.0519 | $0.0515 | $0.0538 | $0.0507 |
| 2019-08-09 | $0.0515 | $0.0506 | $0.0543 | $0.0501 |
| 2019-08-10 | $0.0506 | $0.0501 | $0.0513 | $0.0478800 |
| 2019-08-11 | $0.0501 | $0.0509 | $0.0532 | $0.0500 |
| 2019-08-12 | $0.0509 | $0.0552 | $0.0568 | $0.0499900 |
| 2019-08-13 | $0.0552 | $0.0552 | $0.0559 | $0.0480500 |
| 2019-08-14 | $0.0552 | $0.0519 | $0.0525 | $0.0483500 |
| 2019-08-15 | $0.0519 | $0.0518 | $0.0603 | $0.0467000 |
| 2019-08-16 | $0.0518 | $0.0504 | $0.0544 | $0.0491100 |
| 2019-08-17 | $0.0504 | $0.0508 | $0.0535 | $0.0496700 |
| 2019-08-18 | $0.0508 | $0.0525 | $0.0539 | $0.0492600 |
| 2019-08-19 | $0.0525 | $0.0525 | $0.0561 | $0.0510 |
| 2019-08-20 | $0.0525 | $0.0507 | $0.0536 | $0.0497600 |
| 2019-08-21 | $0.0507 | $0.0505 | $0.0533 | $0.0475200 |
| 2019-08-22 | $0.0505 | $0.0500 | $0.0526 | $0.0495100 |
| 2019-08-23 | $0.0500 | $0.0525 | $0.0537 | $0.0513 |
| 2019-08-24 | $0.0525 | $0.0517 | $0.0527 | $0.0499400 |
| 2019-08-25 | $0.0517 | $0.0510 | $0.0535 | $0.0508 |
| 2019-08-26 | $0.0510 | $0.0509 | $0.0529 | $0.0482000 |
| 2019-08-27 | $0.0509 | $0.0504 | $0.0522 | $0.0493500 |
| 2019-08-28 | $0.0504 | $0.0478400 | $0.0514 | $0.0467700 |
| 2019-08-29 | $0.0478400 | $0.0478400 | $0.0512 | $0.0408200 |
| 2019-08-30 | $0.0478400 | $0.0465900 | $0.0514 | $0.0445800 |
| 2019-08-31 | $0.0465900 | $0.0468700 | $0.0486000 | $0.0451400 |
| 2019-09-01 | $0.0468700 | $0.0464000 | $0.0479600 | $0.0460100 |
| 2019-09-02 | $0.0464000 | $0.0433200 | $0.0497600 | $0.0429000 |
| 2019-09-03 | $0.0433200 | $0.0408000 | $0.0460100 | $0.0394200 |
| 2019-09-04 | $0.0408000 | $0.0402200 | $0.0442500 | $0.0377900 |
| 2019-09-05 | $0.0402200 | $0.0362100 | $0.0417000 | $0.0345200 |
| 2019-09-06 | $0.0362100 | $0.0351600 | $0.0355700 | $0.0332000 |
| 2019-09-07 | $0.0351600 | $0.0384000 | $0.0407100 | $0.0343100 |
| 2019-09-08 | $0.0384000 | $0.0455400 | $0.0471000 | $0.0381400 |
| 2019-09-09 | $0.0455400 | $0.0464200 | $0.0481700 | $0.0426000 |
| 2019-09-10 | $0.0464200 | $0.0465000 | $0.0472100 | $0.0427600 |
| 2019-09-11 | $0.0465000 | $0.0395400 | $0.0522 | $0.0376100 |
| 2019-09-12 | $0.0395400 | $0.0468300 | $0.0508 | $0.0374400 |
| 2019-09-13 | $0.0468300 | $0.0460500 | $0.0663 | $0.0453300 |
| 2019-09-14 | $0.0460500 | $0.0433300 | $0.0463300 | $0.0421900 |
| 2019-09-15 | $0.0433300 | $0.0400100 | $0.0443500 | $0.0398100 |
| 2019-09-16 | $0.0400100 | $0.0400600 | $0.0444800 | $0.0383100 |
| 2019-09-17 | $0.0400600 | $0.0364100 | $0.0409000 | $0.0348800 |
| 2019-09-18 | $0.0364100 | $0.0353700 | $0.0363800 | $0.0338400 |
| 2019-09-19 | $0.0353700 | $0.0343400 | $0.0383500 | $0.0337200 |
| 2019-09-20 | $0.0343400 | $0.0333800 | $0.0346000 | $0.0327700 |
| 2019-09-21 | $0.0333800 | $0.0326600 | $0.0336600 | $0.0315600 |
| 2019-09-22 | $0.0326600 | $0.0401500 | $0.0517 | $0.0323200 |
| 2019-09-23 | $0.0401500 | $0.0386800 | $0.0502 | $0.0377100 |
| 2019-09-24 | $0.0386800 | $0.0310900 | $0.0349400 | $0.0305800 |
| 2019-09-25 | $0.0310900 | $0.0325200 | $0.0391100 | $0.0299000 |
| 2019-09-26 | $0.0325200 | $0.0304400 | $0.0320600 | $0.0292300 |
| 2019-09-27 | $0.0304400 | $0.0311700 | $0.0324800 | $0.0304300 |
| 2019-09-28 | $0.0311700 | $0.0372500 | $0.0377500 | $0.0304300 |
| 2019-09-29 | $0.0372500 | $0.0325000 | $0.0383900 | $0.0322600 |
| 2019-09-30 | $0.0325000 | $0.0320900 | $0.0335900 | $0.0313500 |
| 2019-10-01 | $0.0320900 | $0.0294800 | $0.0325600 | $0.0285600 |
| 2019-10-02 | $0.0294800 | $0.0305500 | $0.0334000 | $0.0293700 |
| 2019-10-03 | $0.0305500 | $0.0293600 | $0.0312500 | $0.0284500 |
| 2019-10-04 | $0.0293600 | $0.0284200 | $0.0296500 | $0.0280200 |
| 2019-10-05 | $0.0284200 | $0.0277900 | $0.0287700 | $0.0277000 |
| 2019-10-06 | $0.0277900 | $0.0272200 | $0.0291100 | $0.0246300 |
| 2019-10-07 | $0.0272200 | $0.0273600 | $0.0302300 | $0.0271100 |
| 2019-10-08 | $0.0273600 | $0.0277700 | $0.0281000 | $0.0263800 |
| 2019-10-09 | $0.0277700 | $0.0313400 | $0.0323700 | $0.0272100 |
| 2019-10-10 | $0.0313400 | $0.0317700 | $0.0317700 | $0.0313400 |
| 2019-10-11 | $0.0283700 | $0.0276600 | $0.0289900 | $0.0267400 |
| 2019-10-12 | $0.0276600 | $0.0274100 | $0.0276600 | $0.0274100 |
| 2019-10-14 | $0.0275400 | $0.0266200 | $0.0279600 | $0.0262800 |
| 2019-10-15 | $0.0266200 | $0.0266100 | $0.0266200 | $0.0266100 |
| 2019-10-16 | $0.0256600 | $0.0255500 | $0.0264300 | $0.0247500 |
| 2019-10-17 | $0.0255500 | $0.0256200 | $0.0256200 | $0.0255500 |
| 2019-10-18 | $0.0253800 | $0.0247800 | $0.0255000 | $0.0245400 |
| 2019-10-19 | $0.0248700 | $0.0248200 | $0.0250600 | $0.0241800 |
| 2019-10-20 | $0.0248200 | $0.0248100 | $0.0248200 | $0.0248100 |
| 2019-10-29 | $0.0229600 | $0.0230000 | $0.0244200 | $0.0228100 |
| 2019-10-30 | $0.0230000 | $0.0228500 | $0.0230000 | $0.0228500 |
| 2019-11-01 | $0.0231700 | $0.0229300 | $0.0241300 | $0.0221000 |
| 2019-11-02 | $0.0229300 | $0.0230500 | $0.0230500 | $0.0229300 |
| 2019-11-05 | $0.0228900 | $0.0226100 | $0.0234500 | $0.0219600 |
| 2019-11-06 | $0.0226100 | $0.0226900 | $0.0226900 | $0.0226100 |
| 2019-11-11 | $0.0214400 | $0.0217900 | $0.0223200 | $0.0197900 |
| 2019-11-12 | $0.0217900 | $0.0217300 | $0.0217900 | $0.0217300 |
| 2019-11-15 | $0.0206500 | $0.0203500 | $0.0206900 | $0.0199300 |
| 2019-11-16 | $0.0203500 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2019-11-26 | $0.0163500 | $0.0158100 | $0.0166700 | $0.0154600 |
| 2019-11-27 | $0.0158100 | $0.0157800 | $0.0158100 | $0.0157800 |
| 2019-12-01 | $0.0159800 | $0.0154700 | $0.0159200 | $0.0151000 |
| 2019-12-02 | $0.0154700 | $0.0155400 | $0.0155400 | $0.0154700 |
| 2019-12-07 | $0.0151200 | $0.0149500 | $0.0158500 | $0.0148700 |
| 2019-12-08 | $0.0149500 | $0.0158100 | $0.0158100 | $0.0149500 |
| 2019-12-15 | $0.0210300 | $0.0182000 | $0.0213400 | $0.0173400 |
| 2019-12-16 | $0.0182000 | $0.0182200 | $0.0182200 | $0.0182000 |
| 2019-12-27 | $0.0196000 | $0.0167400 | $0.0204400 | $0.0158700 |
| 2019-12-28 | $0.0167400 | $0.0167800 | $0.0167800 | $0.0167400 |
| 2019-12-30 | $0.0158300 | $0.0154200 | $0.0168000 | $0.0145500 |
| 2019-12-31 | $0.0154200 | $0.0151500 | $0.0154200 | $0.0151500 |
| 2020-01-02 | $0.0149600 | $0.0152800 | $0.0152800 | $0.0142300 |
| 2020-01-03 | $0.0152800 | $0.0149900 | $0.0152800 | $0.0149900 |
| 2020-01-14 | $0.0128900 | $0.0121300 | $0.0146600 | $0.0120400 |
| 2020-01-15 | $0.0121300 | $0.0120300 | $0.0121300 | $0.0120300 |
| 2020-01-17 | $0.0122100 | $0.0121400 | $0.0125900 | $0.0108000 |
| 2020-01-18 | $0.0121900 | $0.0121600 | $0.0124300 | $0.0110900 |
| 2020-01-19 | $0.0120300 | $0.0120900 | $0.0121700 | $0.0113100 |
| 2020-01-20 | $0.0121000 | $0.0122800 | $0.0122800 | $0.0119300 |
| 2020-01-21 | $0.0122800 | $0.0122700 | $0.0122800 | $0.0122700 |
| 2020-01-23 | $0.0118700 | $0.0116000 | $0.0117600 | $0.0112600 |
| 2020-01-24 | $0.0116000 | $0.0115800 | $0.0116000 | $0.0115800 |
| 2020-01-26 | $0.0111800 | $0.0113100 | $0.0118200 | $0.0108800 |
| 2020-01-27 | $0.0113100 | $0.0112300 | $0.0113100 | $0.0112300 |
| 2020-01-29 | $0.0110800 | $0.0160500 | $0.0186600 | $0.0109200 |
| 2020-01-30 | $0.0157900 | $0.0146200 | $0.0191100 | $0.0139500 |
| 2020-01-31 | $0.0144400 | $0.0143800 | $0.0155000 | $0.0138100 |
| 2020-02-01 | $0.0143800 | $0.0144900 | $0.0144900 | $0.0143800 |
| 2020-02-04 | $0.0130000 | $0.0127600 | $0.0130400 | $0.0125800 |
| 2020-02-05 | $0.0128400 | $0.0124100 | $0.0144400 | $0.0122200 |
| 2020-02-06 | $0.0129800 | $0.0134500 | $0.0138400 | $0.0129700 |
| 2020-02-07 | $0.0135600 | $0.0169400 | $0.0186100 | $0.0135200 |
| 2020-02-08 | $0.0174600 | $0.0156700 | $0.0195300 | $0.0156700 |
| 2020-02-09 | $0.0156700 | $0.0155400 | $0.0156700 | $0.0155400 |
| 2020-02-16 | $0.0227800 | $0.0234200 | $0.0265800 | $0.0223300 |
| 2020-02-17 | $0.0234200 | $0.0234900 | $0.0234900 | $0.0234200 |
| 2020-02-29 | $0.0183100 | $0.0187900 | $0.0197400 | $0.0174900 |
| 2020-03-01 | $0.0187900 | $0.0187700 | $0.0187900 | $0.0187700 |
| 2020-03-03 | $0.0219400 | $0.0218800 | $0.0244300 | $0.0208300 |
| 2020-03-04 | $0.0218800 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2020-03-05 | $0.0211400 | $0.0217100 | $0.0241600 | $0.0205300 |
| 2020-03-06 | $0.0219600 | $0.0241900 | $0.0270200 | $0.0215400 |
| 2020-03-07 | $0.0241900 | $0.0244800 | $0.0244800 | $0.0241900 |
| 2020-03-12 | $0.0209800 | $0.0118600 | $0.0149600 | $0.0112400 |
| 2020-03-13 | $0.0118600 | $0.0107500 | $0.0118600 | $0.0107500 |
| 2020-03-21 | $0.0123500 | $0.0134400 | $0.0147500 | $0.0119000 |
| 2020-03-22 | $0.0134400 | $0.0134100 | $0.0134400 | $0.0134100 |
| 2020-03-25 | $0.0131300 | $0.0135900 | $0.0141900 | $0.0124500 |
| 2020-03-26 | $0.0135900 | $0.0139900 | $0.0145300 | $0.0132500 |
| 2020-03-27 | $0.0139900 | $0.0128900 | $0.0134000 | $0.0118100 |
| 2020-03-28 | $0.0128900 | $0.0127700 | $0.0128900 | $0.0127700 |
| 2020-03-31 | $0.0131900 | $0.0133400 | $0.0142500 | $0.0130200 |
| 2020-04-01 | $0.0133000 | $0.0137900 | $0.0155900 | $0.0131900 |
| 2020-04-02 | $0.0137900 | $0.0139600 | $0.0139600 | $0.0137900 |
| 2020-04-04 | $0.0144300 | $0.0144400 | $0.0150600 | $0.0139600 |
| 2020-04-05 | $0.0144400 | $0.0143100 | $0.0151900 | $0.0142400 |
| 2020-04-06 | $0.0143100 | $0.0143200 | $0.0143200 | $0.0143100 |
| 2020-04-12 | $0.0195600 | $0.0176600 | $0.0198200 | $0.0173800 |
| 2020-04-13 | $0.0176600 | $0.0175000 | $0.0176600 | $0.0175000 |
| 2020-05-01 | $0.0234100 | $0.0237500 | $0.0257800 | $0.0232200 |
| 2020-05-02 | $0.0237500 | $0.0245200 | $0.0256900 | $0.0237200 |
| 2020-05-03 | $0.0245200 | $0.0243200 | $0.0248500 | $0.0228000 |
| 2020-05-04 | $0.0243200 | $0.0241000 | $0.0243200 | $0.0241000 |
| 2020-05-05 | $0.0249600 | $0.0270000 | $0.0273600 | $0.0242900 |
| 2020-05-06 | $0.0270000 | $0.0269500 | $0.0270000 | $0.0269500 |
| 2020-05-10 | $0.0231800 | $0.0192200 | $0.0215800 | $0.0188700 |
| 2020-05-11 | $0.0192200 | $0.0184900 | $0.0192600 | $0.0173700 |
| 2020-05-12 | $0.0184900 | $0.0184200 | $0.0184900 | $0.0184200 |
| 2020-06-10 | $0.0255300 | $0.0341300 | $0.0344300 | $0.0250300 |
| 2020-06-11 | $0.0341300 | $0.0342600 | $0.0342600 | $0.0341300 |
| 2020-06-12 | $0.0377200 | $0.0347300 | $0.0393700 | $0.0344500 |
| 2020-06-13 | $0.0347300 | $0.0346600 | $0.0347300 | $0.0346600 |
| 2020-06-14 | $0.0344900 | $0.0338800 | $0.0360300 | $0.0322900 |
| 2020-06-15 | $0.0338800 | $0.0359300 | $0.0399800 | $0.0333800 |
| 2020-06-16 | $0.0359300 | $0.0359500 | $0.0359500 | $0.0359300 |
| 2020-06-30 | $0.0303200 | $0.0331700 | $0.0348100 | $0.0300600 |
| 2020-07-01 | $0.0331700 | $0.0310400 | $0.0367700 | $0.0308600 |
| 2020-07-02 | $0.0310400 | $0.0311300 | $0.0311300 | $0.0310400 |
| 2020-08-07 | $0.0565 | $0.0592 | $0.0634 | $0.0556 |
| 2020-08-08 | $0.0592 | $0.0594 | $0.0594 | $0.0592 |
| 2020-08-13 | $0.0742 | $0.0728 | $0.0820 | $0.0691 |
| 2020-08-14 | $0.0728 | $0.0731 | $0.0731 | $0.0728 |
| 2020-08-31 | $0.0664 | $0.0649 | $0.0675 | $0.0630 |
| 2020-09-01 | $0.0649 | $0.0644 | $0.0649 | $0.0644 |
| 2020-09-06 | $0.0392500 | $0.0492500 | $0.0504 | $0.0380700 |
| 2020-09-07 | $0.0492500 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2020-09-09 | $0.0488200 | $0.0488900 | $0.0503 | $0.0464400 |
| 2020-09-10 | $0.0488900 | $0.0507 | $0.0524 | $0.0487300 |
| 2020-09-11 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2020-09-30 | $0.0338200 | $0.0341700 | $0.0344900 | $0.0326600 |
| 2020-10-01 | $0.0341700 | $0.0340500 | $0.0343000 | $0.0340500 |
| 2020-10-03 | $0.0299300 | $0.0312300 | $0.0329200 | $0.0292300 |
| 2020-10-04 | $0.0312300 | $0.0313400 | $0.0314300 | $0.0311100 |
| 2020-10-05 | $0.0303200 | $0.0301200 | $0.0312000 | $0.0297900 |
| 2020-10-06 | $0.0301200 | $0.0253400 | $0.0295800 | $0.0249200 |
| 2020-10-07 | $0.0253400 | $0.0254200 | $0.0254500 | $0.0252400 |
| 2020-11-02 | $0.0250500 | $0.0230700 | $0.0251100 | $0.0225300 |
| 2020-11-03 | $0.0230700 | $0.0224800 | $0.0230700 | $0.0224800 |
| 2020-11-04 | $0.0211800 | $0.0209500 | $0.0230800 | $0.0205300 |
| 2020-11-05 | $0.0209500 | $0.0223100 | $0.0246500 | $0.0220000 |
| 2020-11-06 | $0.0223100 | $0.0254100 | $0.0258800 | $0.0216700 |
| 2020-11-07 | $0.0254100 | $0.0253500 | $0.0255000 | $0.0253500 |
| 2020-11-08 | $0.0231500 | $0.0250900 | $0.0258700 | $0.0235400 |
| 2020-11-09 | $0.0250900 | $0.0248400 | $0.0250900 | $0.0248400 |
| 2020-12-03 | $0.0292200 | $0.0291900 | $0.0307500 | $0.0284100 |
| 2020-12-04 | $0.0291700 | $0.0260500 | $0.0292400 | $0.0251100 |
| 2020-12-05 | $0.0259400 | $0.0273700 | $0.0279400 | $0.0266000 |
| 2020-12-06 | $0.0273900 | $0.0266900 | $0.0280400 | $0.0263000 |
| 2020-12-07 | $0.0267400 | $0.0278400 | $0.0282200 | $0.0257300 |
| 2020-12-08 | $0.0278100 | $0.0254600 | $0.0274800 | $0.0249100 |
| 2020-12-09 | $0.0254600 | $0.0255100 | $0.0255100 | $0.0254600 |
| 2020-12-31 | $0.0210900 | $0.0214700 | $0.0220500 | $0.0203100 |
| 2021-01-01 | $0.0214400 | $0.0229200 | $0.0249800 | $0.0214500 |
| 2021-01-02 | $0.0229200 | $0.0218400 | $0.0257000 | $0.0215200 |
| 2021-01-03 | $0.0219000 | $0.0221500 | $0.0231400 | $0.0208300 |
| 2021-01-04 | $0.0221500 | $0.0230200 | $0.0236600 | $0.0207900 |
| 2021-01-05 | $0.0230600 | $0.0231700 | $0.0252200 | $0.0224900 |
| 2021-01-06 | $0.0231700 | $0.0232000 | $0.0232000 | $0.0231700 |
| 2021-01-07 | $0.0257900 | $0.0245200 | $0.0288700 | $0.0241200 |
| 2021-01-08 | $0.0245200 | $0.0240700 | $0.0245200 | $0.0240700 |
| 2021-01-31 | $0.0332900 | $0.0367900 | $0.0397700 | $0.0318200 |
| 2021-02-01 | $0.0367900 | $0.0368900 | $0.0412500 | $0.0338700 |
| 2021-02-02 | $0.0368900 | $0.0365900 | $0.0390800 | $0.0355200 |
| 2021-02-03 | $0.0365900 | $0.0362100 | $0.0366100 | $0.0362000 |
| 2021-02-04 | $0.0388100 | $0.0392000 | $0.0399400 | $0.0355000 |
| 2021-02-05 | $0.0392000 | $0.0395000 | $0.0397900 | $0.0391200 |
| 2021-02-06 | $0.0429100 | $0.0412300 | $0.0443700 | $0.0373000 |
| 2021-02-07 | $0.0412300 | $0.0392600 | $0.0423700 | $0.0380900 |
| 2021-02-08 | $0.0392600 | $0.0387800 | $0.0393000 | $0.0387800 |
| 2021-02-28 | $0.0564 | $0.0502 | $0.0638 | $0.0493300 |
| 2021-03-01 | $0.0502 | $0.0508 | $0.0509 | $0.0502 |
| 2021-03-04 | $0.0680 | $0.0861 | $0.0987 | $0.0629 |
| 2021-03-05 | $0.0861 | $0.0741 | $0.0883 | $0.0732 |
| 2021-03-06 | $0.0741 | $0.0738 | $0.0744 | $0.0736 |
| 2021-03-07 | $0.0724 | $0.0836 | $0.0841 | $0.0724 |
| 2021-03-08 | $0.0836 | $0.0841 | $0.0841 | $0.0829 |
| 2021-04-05 | $0.3598000 | $0.3494000 | $0.3748000 | $0.3494000 |
| 2021-04-06 | $0.3494000 | $0.3498000 | $0.3510000 | $0.3488000 |
| 2021-05-05 | $0.3546000 | $0.3623000 | $0.3997000 | $0.3600000 |
| 2021-05-06 | $0.3623000 | $0.3645000 | $0.3653000 | $0.3618000 |
| 2021-06-04 | $0.2216000 | $0.2038000 | $0.2112000 | $0.1924000 |
| 2021-06-05 | $0.2038000 | $0.2029000 | $0.2046000 | $0.2026000 |
| 2021-06-06 | $0.1898000 | $0.2044000 | $0.2066000 | $0.1890000 |
| 2021-06-07 | $0.2044000 | $0.2051000 | $0.2055000 | $0.2039000 |
| 2021-06-30 | $0.1454000 | $0.1490000 | $0.1507000 | $0.1395000 |
| 2021-07-01 | $0.1490000 | $0.1481000 | $0.1490000 | $0.1480000 |
| 2021-12-31 | $0.7602000 | $0.8098000 | $0.8343000 | $0.7447000 |
| 2022-01-01 | $0.8098000 | $0.8101000 | $0.8117000 | $0.8094000 |
| 2022-01-02 | $0.9218000 | $0.8766000 | $0.9651000 | $0.8723000 |
| 2022-01-03 | $0.8766000 | $0.8762000 | $0.8771000 | $0.8753000 |
| 2022-01-05 | $0.8656000 | $0.7609000 | $0.8461000 | $0.7262000 |
| 2022-01-06 | $0.7609000 | $0.7705000 | $0.7817000 | $0.7188000 |
| 2022-01-07 | $0.7705000 | $0.7129000 | $0.7470000 | $0.7004000 |
| 2022-01-08 | $0.7129000 | $0.7144000 | $0.7149000 | $0.7125000 |
| 2022-02-01 | $0.5439000 | $0.5394000 | $0.5785000 | $0.5351000 |
| 2022-02-02 | $0.5394000 | $0.5413000 | $0.5414000 | $0.5393000 |
| 2022-02-04 | $0.5163000 | $0.5860000 | $0.6043000 | $0.5698000 |
| 2022-02-05 | $0.5860000 | $0.5858000 | $0.5866000 | $0.5852000 |
| 2022-02-07 | $0.6345000 | $0.6465000 | $0.6746000 | $0.6434000 |
| 2022-02-08 | $0.6465000 | $0.6499000 | $0.6500000 | $0.6465000 |
| 2022-03-04 | $0.4010000 | $0.3751000 | $0.3782000 | $0.3598000 |
| 2022-03-05 | $0.3751000 | $0.3949000 | $0.4118000 | $0.3677000 |
| 2022-03-06 | $0.3949000 | $0.3948000 | $0.3949000 | $0.3945000 |
| 2022-03-07 | $0.3666000 | $0.3647000 | $0.3666000 | $0.3499000 |
| 2022-03-08 | $0.3647000 | $0.3639000 | $0.3650000 | $0.3627000 |
| 2022-04-02 | $0.5486000 | $0.5837000 | $0.6836000 | $0.5442000 |
| 2022-04-03 | $0.5837000 | $0.5889000 | $0.5889000 | $0.5837000 |
| 2022-04-05 | $0.6461000 | $0.5812000 | $0.6478000 | $0.5756000 |
| 2022-04-06 | $0.5792000 | $0.5768000 | $0.5808000 | $0.5766000 |
| 2022-04-07 | $0.4945000 | $0.5178000 | $0.5234000 | $0.4864000 |
| 2022-04-08 | $0.5172000 | $0.5183000 | $0.5185000 | $0.5169000 |
| 2022-05-02 | $0.3574000 | $0.3447000 | $0.3615000 | $0.3249000 |
| 2022-05-03 | $0.3451000 | $0.3453000 | $0.3455000 | $0.3449000 |
| 2022-05-04 | $0.3445000 | $0.3835000 | $0.3885000 | $0.3439000 |
| 2022-05-05 | $0.3841000 | $0.3841000 | $0.3842000 | $0.3840000 |
| 2022-05-08 | $0.3100000 | $0.3107000 | $0.3216000 | $0.2990000 |
| 2022-05-09 | $0.3107000 | $0.2500000 | $0.3192000 | $0.2500000 |
| 2022-05-10 | $0.2526000 | $0.2544000 | $0.2548000 | $0.2524000 |
| 2022-06-14 | $0.1679000 | $0.1653000 | $0.1772000 | $0.1519000 |
| 2022-06-15 | $0.1653000 | $0.1644000 | $0.1653000 | $0.1644000 |
| 2022-06-17 | $0.1575000 | $0.1678000 | $0.1706000 | $0.1570000 |
| 2022-06-18 | $0.1680000 | $0.1672000 | $0.1680000 | $0.1672000 |
| 2022-06-30 | $0.1986000 | $0.1872000 | $0.1996000 | $0.1736000 |
| 2022-07-01 | $0.1872000 | $0.1805000 | $0.1927000 | $0.1779000 |
| 2022-07-02 | $0.1807000 | $0.1808000 | $0.1812000 | $0.1805000 |
| 2022-07-06 | $0.1785000 | $0.1818000 | $0.1845000 | $0.1767000 |
| 2022-07-07 | $0.1818000 | $0.1915000 | $0.1935000 | $0.1816000 |
| 2022-07-08 | $0.1915000 | $0.1857000 | $0.1968000 | $0.1850000 |
| 2022-07-09 | $0.1846000 | $0.1846000 | $0.1848000 | $0.1845000 |
| 2022-08-02 | $0.2084000 | $0.2005000 | $0.2108000 | $0.1948000 |
| 2022-08-03 | $0.2012000 | $0.2013000 | $0.2015000 | $0.2012000 |
| 2022-08-04 | $0.2004000 | $0.1999000 | $0.2071000 | $0.1955000 |
| 2022-08-05 | $0.1998000 | $0.1996000 | $0.1998000 | $0.1996000 |
| 2022-08-06 | $0.2206000 | $0.2155000 | $0.2206000 | $0.2125000 |
| 2022-08-07 | $0.2151000 | $0.2149000 | $0.2151000 | $0.2148000 |
| 2022-08-09 | $0.2278000 | $0.2178000 | $0.2339000 | $0.2120000 |
| 2022-08-10 | $0.2181000 | $0.2179000 | $0.2181000 | $0.2179000 |
| 2022-08-31 | $0.1810000 | $0.1795000 | $0.1891000 | $0.1756000 |
| 2022-09-01 | $0.1795000 | $0.1815000 | $0.1883000 | $0.1755000 |
| 2022-09-02 | $0.1816000 | $0.1815000 | $0.1816000 | $0.1815000 |
| 2022-09-07 | $0.1808000 | $0.1768000 | $0.1822000 | $0.1684000 |
| 2022-09-08 | $0.1768000 | $0.1772000 | $0.1792000 | $0.1726000 |
| 2022-09-09 | $0.1770000 | $0.1772000 | $0.1772000 | $0.1769000 |
| 2022-10-02 | $0.1530000 | $0.1466000 | $0.1536000 | $0.1414000 |
| 2022-10-03 | $0.1466000 | $0.1568000 | $0.1602000 | $0.1449000 |
| 2022-10-04 | $0.1569000 | $0.1567000 | $0.1569000 | $0.1567000 |
| 2022-10-06 | $0.1605000 | $0.1592000 | $0.1651000 | $0.1590000 |
| 2022-10-07 | $0.1591000 | $0.1591000 | $0.1591000 | $0.1590000 |
| 2022-10-08 | $0.1598000 | $0.1594000 | $0.1635000 | $0.1573000 |
| 2022-10-09 | $0.1594000 | $0.1608000 | $0.1625000 | $0.1594000 |
| 2022-10-10 | $0.1608000 | $0.1609000 | $0.1609000 | $0.1608000 |
| 2022-11-09 | $0.1311000 | $0.1049000 | $0.1311000 | $0.0903 |
| 2022-11-10 | $0.1050000 | $0.1035000 | $0.1053000 | $0.1034000 |
| 2022-11-13 | $0.1001000 | $0.1157000 | $0.2173000 | $0.1001000 |
| 2022-11-14 | $0.1097000 | $0.1097000 | $0.1098000 | $0.1097000 |
| 2022-12-01 | $0.1159000 | $0.1149000 | $0.1253000 | $0.1061000 |
| 2022-12-02 | $0.1160000 | $0.1160000 | $0.1160000 | $0.1159000 |
| 2022-12-03 | $0.1170000 | $0.1170000 | $0.1200000 | $0.1170000 |
| 2022-12-04 | $0.1162000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-12-07 | $0.1208000 | $0.1194000 | $0.1204000 | $0.1148000 |
| 2022-12-08 | $0.1194000 | $0.1197000 | $0.1197000 | $0.1194000 |
| 2022-12-09 | $0.1209000 | $0.1221000 | $0.1262000 | $0.1209000 |
| 2022-12-10 | $0.1223000 | $0.1225000 | $0.1225000 | $0.1223000 |
| 2022-12-31 | $0.1065000 | $0.1063000 | $0.1074000 | $0.1063000 |
| 2023-01-01 | $0.1063000 | $0.1062000 | $0.1070000 | $0.1049000 |
| 2023-01-02 | $0.1062000 | $0.1101000 | $0.1113000 | $0.1059000 |
| 2023-01-03 | $0.1090000 | $0.1092000 | $0.1094000 | $0.1090000 |
| 2023-01-07 | $0.1135000 | $0.1125000 | $0.1148000 | $0.1125000 |
| 2023-01-08 | $0.1125000 | $0.1171000 | $0.1171000 | $0.1106000 |
| 2023-01-09 | $0.1171000 | $0.1172000 | $0.1172000 | $0.1171000 |
| 2023-02-09 | $0.2075000 | $0.1839000 | $0.2144000 | $0.1808000 |
| 2023-02-10 | $0.1849000 | $0.1850000 | $0.1850000 | $0.1847000 |
| 2023-04-06 | $0.1667000 | $0.1628000 | $0.1641000 | $0.1615000 |
| 2023-04-07 | $0.1628000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2023-04-30 | $0.1597000 | $0.1531000 | $0.1572000 | $0.1518000 |
| 2023-05-01 | $0.1531000 | $0.1509000 | $0.1521000 | $0.1485000 |
| 2023-05-02 | $0.1509000 | $0.1530000 | $0.1557000 | $0.1526000 |
| 2023-05-03 | $0.1530000 | $0.1542000 | $0.1565000 | $0.1508000 |
| 2023-05-04 | $0.1542000 | $0.1541000 | $0.1542000 | $0.1541000 |
| 2023-05-05 | $0.1515000 | $0.1543000 | $0.1611000 | $0.1532000 |
| 2023-05-06 | $0.1543000 | $0.1447000 | $0.1489000 | $0.1443000 |
| 2023-05-07 | $0.1447000 | $0.1455000 | $0.1455000 | $0.1420000 |
| 2023-05-08 | $0.1455000 | $0.1318000 | $0.1441000 | $0.1308000 |
| 2023-05-09 | $0.1318000 | $0.1316000 | $0.1318000 | $0.1311000 |
| 2023-06-01 | $0.1511000 | $0.1533000 | $0.1533000 | $0.1501000 |
| 2023-06-02 | $0.1495000 | $0.1608000 | $0.1623000 | $0.1518000 |
| 2023-06-03 | $0.1608000 | $0.1625000 | $0.1757000 | $0.1577000 |
| 2023-06-04 | $0.1618000 | $0.1620000 | $0.1620000 | $0.1618000 |
| 2023-06-05 | $0.1605000 | $0.1351000 | $0.1612000 | $0.1351000 |
| 2023-06-06 | $0.1371000 | $0.1372000 | $0.1372000 | $0.1371000 |
| 2023-06-07 | $0.1445000 | $0.1395000 | $0.1446000 | $0.1369000 |
| 2023-06-08 | $0.1395000 | $0.1409000 | $0.1417000 | $0.1385000 |
| 2023-06-09 | $0.1409000 | $0.1397000 | $0.1415000 | $0.1380000 |
| 2023-06-10 | $0.1397000 | $0.1397000 | $0.1397000 | $0.1396000 |
| 2023-09-22 | $0.0973 | $0.0976 | $0.0979 | $0.0949 |
| 2023-09-23 | $0.0976 | $0.0961 | $0.1048000 | $0.0929 |
| 2023-09-24 | $0.0961 | $0.0939 | $0.0961 | $0.0939 |
| 2023-09-25 | $0.0928 | $0.0949 | $0.0961 | $0.0932 |
| 2023-09-26 | $0.0949 | $0.0937 | $0.0957 | $0.0929 |
| 2023-09-27 | $0.0937 | $0.0956 | $0.0956 | $0.0938 |
| 2023-09-28 | $0.0956 | $0.0960 | $0.0990300 | $0.0955 |
| 2023-09-29 | $0.0960 | $0.0973 | $0.0980 | $0.0946 |
| 2023-09-30 | $0.0973 | $0.1003000 | $0.1003000 | $0.0960 |
| 2023-10-01 | $0.0995000 | $0.1135000 | $0.1176000 | $0.0995000 |
| 2023-10-02 | $0.1063000 | $0.1064000 | $0.1066000 | $0.1063000 |
| 2023-10-27 | $0.1076000 | $0.1141000 | $0.1176000 | $0.1055000 |
| 2023-10-28 | $0.1141000 | $0.1176000 | $0.1198000 | $0.1132000 |
| 2023-10-29 | $0.1176000 | $0.1168000 | $0.1426000 | $0.1153000 |
| 2023-10-30 | $0.1168000 | $0.1175000 | $0.1229000 | $0.1148000 |
| 2023-10-31 | $0.1175000 | $0.1143000 | $0.1187000 | $0.1093000 |
| 2023-11-01 | $0.1143000 | $0.1200000 | $0.1201000 | $0.1129000 |
| 2023-11-02 | $0.1190000 | $0.1130000 | $0.1174000 | $0.1120000 |
| 2023-11-03 | $0.1130000 | $0.1133000 | $0.1150000 | $0.1119000 |
| 2023-11-04 | $0.1137000 | $0.1143000 | $0.1162000 | $0.1130000 |
| 2023-11-05 | $0.1143000 | $0.1171000 | $0.1202000 | $0.1143000 |
| 2023-11-06 | $0.1171000 | $0.1233000 | $0.1262000 | $0.1171000 |
| 2023-11-07 | $0.1233000 | $0.1194000 | $0.1247000 | $0.1192000 |
| 2023-11-08 | $0.1194000 | $0.1183000 | $0.1206000 | $0.1163000 |
| 2023-11-09 | $0.1183000 | $0.1137000 | $0.1248000 | $0.1102000 |
| 2023-11-10 | $0.1137000 | $0.1211000 | $0.1264000 | $0.1108000 |
| 2023-11-11 | $0.1211000 | $0.1242000 | $0.1278000 | $0.1185000 |
| 2023-11-12 | $0.1242000 | $0.1256000 | $0.1311000 | $0.1216000 |
| 2023-11-13 | $0.1256000 | $0.1204000 | $0.1272000 | $0.1178000 |
| 2023-11-14 | $0.1204000 | $0.1152000 | $0.1204000 | $0.1076000 |
| 2023-11-15 | $0.1152000 | $0.1204000 | $0.1296000 | $0.1152000 |
| 2023-11-16 | $0.1204000 | $0.1123000 | $0.1235000 | $0.1114000 |
| 2023-11-17 | $0.1123000 | $0.1129000 | $0.1158000 | $0.1091000 |
| 2023-11-18 | $0.1129000 | $0.1139000 | $0.1141000 | $0.1021000 |
| 2023-11-19 | $0.1139000 | $0.1198000 | $0.1211000 | $0.1120000 |
| 2023-11-20 | $0.1198000 | $0.1347000 | $0.1521000 | $0.1152000 |
| 2023-11-21 | $0.1347000 | $0.1160000 | $0.1405000 | $0.1160000 |
| 2023-11-22 | $0.1160000 | $0.1287000 | $0.1401000 | $0.1134000 |
| 2023-11-23 | $0.1287000 | $0.1363000 | $0.1441000 | $0.1287000 |
| 2023-11-24 | $0.1363000 | $0.1328000 | $0.1408000 | $0.1275000 |
| 2023-11-25 | $0.1328000 | $0.1338000 | $0.1540000 | $0.1228000 |
| 2023-11-26 | $0.1338000 | $0.1282000 | $0.1362000 | $0.1205000 |
| 2023-11-27 | $0.1282000 | $0.1262000 | $0.1308000 | $0.1207000 |
| 2023-11-28 | $0.1262000 | $0.1298000 | $0.1332000 | $0.1252000 |
| 2023-11-29 | $0.1298000 | $0.1368000 | $0.1410000 | $0.1262000 |
| 2023-11-30 | $0.1368000 | $0.1356000 | $0.1630000 | $0.1321000 |
| 2023-12-01 | $0.1356000 | $0.1358000 | $0.1570000 | $0.1324000 |
| 2023-12-02 | $0.1358000 | $0.1388000 | $0.1628000 | $0.1353000 |
| 2023-12-03 | $0.1388000 | $0.1372000 | $0.1408000 | $0.1321000 |
| 2023-12-04 | $0.1372000 | $0.1525000 | $0.1587000 | $0.1372000 |
| 2023-12-05 | $0.1525000 | $0.1487000 | $0.1586000 | $0.1449000 |
| 2023-12-06 | $0.1487000 | $0.1492000 | $0.1583000 | $0.1400000 |
| 2023-12-07 | $0.1492000 | $0.1491000 | $0.1535000 | $0.1425000 |
| 2023-12-08 | $0.1491000 | $0.1532000 | $0.1600000 | $0.1486000 |
| 2023-12-09 | $0.1532000 | $0.1535000 | $0.1606000 | $0.1532000 |
| 2023-12-10 | $0.1535000 | $0.1597000 | $0.1616000 | $0.1509000 |
| 2023-12-11 | $0.1597000 | $0.1468000 | $0.1607000 | $0.1436000 |
| 2023-12-12 | $0.1468000 | $0.1686000 | $0.1788000 | $0.1468000 |
| 2023-12-13 | $0.1686000 | $0.1757000 | $0.1899000 | $0.1528000 |
| 2023-12-14 | $0.1757000 | $0.1746000 | $0.1819000 | $0.1689000 |
| 2023-12-15 | $0.1746000 | $0.1639000 | $0.1746000 | $0.1600000 |
| 2023-12-16 | $0.1639000 | $0.1622000 | $0.1718000 | $0.1580000 |
| 2023-12-17 | $0.1622000 | $0.1563000 | $0.1747000 | $0.1501000 |
| 2023-12-18 | $0.1563000 | $0.1581000 | $0.1777000 | $0.1418000 |
| 2023-12-19 | $0.1581000 | $0.1542000 | $0.1638000 | $0.1534000 |
| 2023-12-20 | $0.1542000 | $0.1584000 | $0.1637000 | $0.1514000 |
| 2023-12-21 | $0.1584000 | $0.1647000 | $0.1807000 | $0.1553000 |
| 2023-12-22 | $0.1624000 | $0.1653000 | $0.1710000 | $0.1621000 |
| 2023-12-23 | $0.1653000 | $0.1676000 | $0.1704000 | $0.1605000 |
| 2023-12-24 | $0.1696000 | $0.1719000 | $0.1807000 | $0.1660000 |
| 2023-12-25 | $0.1719000 | $0.1754000 | $0.2361000 | $0.1708000 |
| 2023-12-26 | $0.1754000 | $0.1740000 | $0.1817000 | $0.1577000 |
| 2023-12-27 | $0.1740000 | $0.1779000 | $0.1835000 | $0.1675000 |
| 2023-12-28 | $0.1779000 | $0.1750000 | $0.1851000 | $0.1743000 |
| 2023-12-29 | $0.1750000 | $0.1856000 | $0.1887000 | $0.1730000 |
| 2023-12-30 | $0.1856000 | $0.1862000 | $0.1950000 | $0.1805000 |
| 2023-12-31 | $0.1862000 | $0.1954000 | $0.2156000 | $0.1850000 |
| 2024-01-01 | $0.1954000 | $0.2065000 | $0.2118000 | $0.1863000 |
| 2024-01-02 | $0.2065000 | $0.2119000 | $0.2215000 | $0.1944000 |
| 2024-01-03 | $0.2119000 | $0.2633000 | $0.2765000 | $0.2111000 |
| 2024-01-04 | $0.2633000 | $0.2563000 | $0.2935000 | $0.2464000 |
| 2024-01-05 | $0.2563000 | $0.2307000 | $0.2658000 | $0.2227000 |
| 2024-01-06 | $0.2307000 | $0.2278000 | $0.2493000 | $0.2151000 |
| 2024-01-07 | $0.2278000 | $0.2228000 | $0.2499000 | $0.2228000 |
| 2024-01-08 | $0.2215000 | $0.2226000 | $0.2226000 | $0.2213000 |
| 2024-01-09 | $0.2444000 | $0.2587000 | $0.2856000 | $0.2384000 |
| 2024-01-10 | $0.2587000 | $0.2794000 | $0.2960000 | $0.2587000 |
| 2024-01-11 | $0.2794000 | $0.2750000 | $0.2938000 | $0.2679000 |
| 2024-01-12 | $0.2750000 | $0.2572000 | $0.2815000 | $0.2499000 |
| 2024-01-13 | $0.2572000 | $0.2567000 | $0.2610000 | $0.2487000 |
| 2024-01-14 | $0.2567000 | $0.2426000 | $0.2567000 | $0.2384000 |
| 2024-01-15 | $0.2426000 | $0.2489000 | $0.2628000 | $0.2391000 |
| 2024-01-16 | $0.2489000 | $0.2538000 | $0.2561000 | $0.2475000 |
| 2024-01-17 | $0.2538000 | $0.2597000 | $0.2642000 | $0.2511000 |
| 2024-01-18 | $0.2597000 | $0.2471000 | $0.2666000 | $0.2420000 |
| 2024-01-19 | $0.2471000 | $0.2321000 | $0.2544000 | $0.2229000 |
| 2024-01-20 | $0.2321000 | $0.2485000 | $0.2590000 | $0.2280000 |
| 2024-01-21 | $0.2485000 | $0.2539000 | $0.2643000 | $0.2110000 |
| 2024-01-22 | $0.2539000 | $0.2308000 | $0.2597000 | $0.2308000 |
| 2024-01-23 | $0.2308000 | $0.2417000 | $0.2417000 | $0.2131000 |
| 2024-01-24 | $0.2417000 | $0.2427000 | $0.2485000 | $0.2323000 |
| 2024-01-25 | $0.2427000 | $0.2474000 | $0.2550000 | $0.2343000 |
| 2024-01-26 | $0.2474000 | $0.2738000 | $0.2872000 | $0.2474000 |
| 2024-01-27 | $0.2738000 | $0.2736000 | $0.2840000 | $0.2716000 |
| 2024-01-28 | $0.2736000 | $0.2612000 | $0.2849000 | $0.2580000 |
| 2024-01-29 | $0.2612000 | $0.2639000 | $0.2702000 | $0.2481000 |
| 2024-01-30 | $0.2633000 | $0.2556000 | $0.2666000 | $0.2535000 |
| 2024-01-31 | $0.2556000 | $0.2428000 | $0.2519000 | $0.2419000 |
| 2024-02-01 | $0.2496000 | $0.2460000 | $0.2536000 | $0.2386000 |
| 2024-02-02 | $0.2460000 | $0.2624000 | $0.2633000 | $0.2443000 |
| 2024-02-03 | $0.2624000 | $0.2656000 | $0.2726000 | $0.2542000 |
| 2024-02-04 | $0.2656000 | $0.2657000 | $0.2744000 | $0.2607000 |
| 2024-02-05 | $0.2657000 | $0.2733000 | $0.2771000 | $0.2637000 |
| 2024-02-06 | $0.2733000 | $0.3286000 | $0.3856000 | $0.2721000 |
| 2024-02-07 | $0.3286000 | $0.3093000 | $0.3509000 | $0.2485000 |
| 2024-02-08 | $0.3093000 | $0.3204000 | $0.3406000 | $0.2984000 |
| 2024-02-09 | $0.3204000 | $0.3282000 | $0.3680000 | $0.3145000 |
| 2024-02-10 | $0.3282000 | $0.3344000 | $0.3668000 | $0.2902000 |
| 2024-02-11 | $0.3344000 | $0.3504000 | $0.3720000 | $0.3272000 |
| 2024-02-12 | $0.3504000 | $0.3512000 | $0.3690000 | $0.3436000 |
| 2024-02-13 | $0.3512000 | $0.3744000 | $0.3794000 | $0.3427000 |
| 2024-02-14 | $0.3744000 | $0.3535000 | $0.4144000 | $0.3405000 |
| 2024-02-15 | $0.3535000 | $0.4340000 | $0.4655000 | $0.3503000 |
| 2024-02-16 | $0.4340000 | $0.4316000 | $0.4340000 | $0.4316000 |
| 2024-02-17 | $0.4569000 | $0.4703000 | $0.4814000 | $0.4434000 |
| 2024-02-18 | $0.4703000 | $0.4784000 | $0.5400000 | $0.4628000 |
| 2024-02-19 | $0.4784000 | $0.4372000 | $0.5145000 | $0.4241000 |
| 2024-02-20 | $0.4372000 | $0.4094000 | $0.4456000 | $0.3998000 |
| 2024-02-21 | $0.4094000 | $0.4225000 | $0.4241000 | $0.3800000 |
| 2024-02-22 | $0.4225000 | $0.4053000 | $0.4279000 | $0.4028000 |
| 2024-02-23 | $0.4053000 | $0.4040000 | $0.4123000 | $0.3881000 |
| 2024-02-24 | $0.4040000 | $0.4207000 | $0.4271000 | $0.3900000 |
| 2024-02-25 | $0.4207000 | $0.4379000 | $0.4439000 | $0.4100000 |
| 2024-02-26 | $0.4379000 | $0.4290000 | $0.4595000 | $0.4143000 |
| 2024-02-27 | $0.4290000 | $0.4306000 | $0.4580000 | $0.4251000 |
| 2024-02-28 | $0.4306000 | $0.4055000 | $0.4366000 | $0.3829000 |
| 2024-02-29 | $0.4055000 | $0.3985000 | $0.4187000 | $0.3882000 |
| 2024-03-01 | $0.3985000 | $0.4055000 | $0.4109000 | $0.3970000 |
| 2024-03-02 | $0.4055000 | $0.4081000 | $0.4102000 | $0.3921000 |
| 2024-03-03 | $0.4081000 | $0.3881000 | $0.4159000 | $0.3789000 |
| 2024-03-04 | $0.3881000 | $0.3864000 | $0.4047000 | $0.3732000 |
| 2024-03-05 | $0.3864000 | $0.3451000 | $0.4198000 | $0.3030000 |
| 2024-03-06 | $0.3451000 | $0.3570000 | $0.3685000 | $0.3108000 |
| 2024-03-07 | $0.3570000 | $0.3665000 | $0.3711000 | $0.3504000 |
| 2024-03-08 | $0.3665000 | $0.3607000 | $0.3687000 | $0.3320000 |
| 2024-03-09 | $0.3607000 | $0.4248000 | $0.4487000 | $0.3579000 |
| 2024-03-10 | $0.4248000 | $0.4193000 | $0.4532000 | $0.4107000 |
| 2024-03-11 | $0.4193000 | $0.4262000 | $0.4503000 | $0.4000000 |
| 2024-03-12 | $0.4262000 | $0.4453000 | $0.4497000 | $0.3975000 |
| 2024-03-13 | $0.4453000 | $0.4501000 | $0.4796000 | $0.4353000 |
| 2024-03-14 | $0.4501000 | $0.4187000 | $0.4806000 | $0.3970000 |
| 2024-03-15 | $0.4187000 | $0.4072000 | $0.4227000 | $0.3676000 |
| 2024-03-16 | $0.4072000 | $0.3600000 | $0.4211000 | $0.3496000 |
| 2024-03-17 | $0.3600000 | $0.3801000 | $0.3863000 | $0.3461000 |
| 2024-03-18 | $0.3801000 | $0.3610000 | $0.3893000 | $0.3563000 |
| 2024-03-19 | $0.3610000 | $0.3283000 | $0.3643000 | $0.3065000 |
| 2024-03-20 | $0.3283000 | $0.3790000 | $0.3812000 | $0.3153000 |
| 2024-03-21 | $0.3790000 | $0.4108000 | $0.4376000 | $0.3658000 |
| 2024-03-22 | $0.4108000 | $0.4082000 | $0.4287000 | $0.3975000 |
| 2024-03-23 | $0.4082000 | $0.4289000 | $0.4423000 | $0.3975000 |
| 2024-03-24 | $0.4289000 | $0.4433000 | $0.4468000 | $0.4236000 |
| 2024-03-25 | $0.4433000 | $0.4888000 | $0.5658000 | $0.4394000 |
| 2024-03-26 | $0.4888000 | $0.4712000 | $0.5131000 | $0.4695000 |
| 2024-03-27 | $0.4712000 | $0.4699000 | $0.4966000 | $0.4657000 |
| 2024-03-28 | $0.4699000 | $0.4792000 | $0.4922000 | $0.4586000 |
| 2024-03-29 | $0.4792000 | $0.4604000 | $0.4818000 | $0.4541000 |
| 2024-03-30 | $0.4604000 | $0.4388000 | $0.4684000 | $0.4373000 |
| 2024-03-31 | $0.4388000 | $0.4432000 | $0.4760000 | $0.4143000 |
| 2024-04-01 | $0.4432000 | $0.4109000 | $0.4514000 | $0.3999000 |
| 2024-04-02 | $0.4109000 | $0.3927000 | $0.4109000 | $0.3711000 |
| 2024-04-03 | $0.3926000 | $0.3923000 | $0.3950000 | $0.3913000 |
Рынок
Chromia Crypto Market
| Пара | обмен |
|---|---|
| CHR/USDT | bilaxy |
| CHR/KRW | bithumb |
| CHR/BTC | bitmax |
| CHR/ETH | bitmax |
| CHR/USDT | bitmax |
| CHR/BTC | bittrex |
| CHR/ETH | idex |
| CHR/BTC | kucoin |
| CHR/NUSD | kucoin |
| CHR/USDT | kucoin |
Description
Chromia Crypto ICO Description
Chromia (by ChromaWay) is a new blockchain platform for decentralized applications, conceived in response to the shortcomings of existing platforms and designed to enable a new generation of dapps to scale beyond what is currently possible. Chromia is both a blockchain and a relational database. This means that decentralized applications (dapps) can be written in a way that is familiar to developers all over the world, whether they work on large enterprise applications, games, or smaller projects.
технология
Chromia Crypto Technology
Sorry, detailed technology about Chromia is not currently available
черты
Chromia Crypto Features
Sorry, detailed features about Chromia is not currently available
Chromia News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения